History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,166,000 | +0 | 0.19% | 1,123,930 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,166,000 | +0 | 0.19% | 1,139,760 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,166,000 | +0 | 0.19% | 1,139,760 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,166,000 | +0 | 0.19% | 1,139,760 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,166,000 | +0 | 0.19% | 1,123,930 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,166,000 | +0 | 0.19% | 1,123,930 |
| 2025-09-26 | 2025-09-24 | 0.355 | 3,166,000 | +0 | 0.19% | 1,123,930 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,166,000 | +0 | 0.19% | 1,123,930 |
| 2025-09-24 | 2025-09-22 | 0.355 | 3,166,000 | +0 | 0.19% | 1,123,930 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-09-22 | 2025-09-18 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-09-19 | 2025-09-17 | 0.355 | 3,166,000 | +0 | 0.19% | 1,123,930 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-09-17 | 2025-09-15 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-09-16 | 2025-09-12 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-09-15 | 2025-09-11 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-09-12 | 2025-09-10 | 0.355 | 3,166,000 | +0 | 0.19% | 1,123,930 |
| 2025-09-11 | 2025-09-09 | 0.345 | 3,166,000 | +0 | 0.19% | 1,092,270 |
| 2025-09-10 | 2025-09-08 | 0.345 | 3,166,000 | +0 | 0.19% | 1,092,270 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,166,000 | +0 | 0.19% | 1,092,270 |
| 2025-09-08 | 2025-09-04 | 0.345 | 3,166,000 | +0 | 0.19% | 1,092,270 |
| 2025-09-05 | 2025-09-03 | 0.345 | 3,166,000 | +0 | 0.19% | 1,092,270 |
| 2025-09-04 | 2025-09-02 | 0.350 | 3,166,000 | +0 | 0.19% | 1,108,100 |
| 2025-09-03 | 2025-09-01 | 0.345 | 3,166,000 | +0 | 0.19% | 1,092,270 |
| 2025-09-02 | 2025-08-29 | 0.372 | 3,166,000 | +0 | 0.19% | 1,179,062 |
| 2025-09-01 | 2025-08-28 | 0.378 | 3,166,000 | +105,533 | 0.19% | 1,195,438 |
| 2025-08-29 | 2025-08-27 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-08-28 | 2025-08-26 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-27 | 2025-08-25 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-26 | 2025-08-22 | 0.378 | 3,060,467 | +0 | 0.19% | 1,155,590 |
| 2025-08-25 | 2025-08-21 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-08-22 | 2025-08-20 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-21 | 2025-08-19 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-20 | 2025-08-18 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-08-19 | 2025-08-15 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-18 | 2025-08-14 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-08-15 | 2025-08-13 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-14 | 2025-08-12 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-13 | 2025-08-11 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-12 | 2025-08-08 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-08-11 | 2025-08-07 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-08 | 2025-08-06 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-08-07 | 2025-08-05 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-08-06 | 2025-08-04 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-08-05 | 2025-08-01 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-08-04 | 2025-07-31 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-08-01 | 2025-07-30 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-07-31 | 2025-07-29 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-07-30 | 2025-07-28 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-07-29 | 2025-07-25 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-07-28 | 2025-07-24 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-07-25 | 2025-07-23 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-07-24 | 2025-07-22 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-07-23 | 2025-07-21 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-07-22 | 2025-07-18 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-07-21 | 2025-07-17 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-07-18 | 2025-07-16 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-07-17 | 2025-07-15 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-07-16 | 2025-07-14 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-07-15 | 2025-07-11 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-07-14 | 2025-07-10 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-07-11 | 2025-07-09 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-07-10 | 2025-07-08 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-07-09 | 2025-07-07 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-07-08 | 2025-07-04 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-07-07 | 2025-07-03 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-07-04 | 2025-07-02 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-07-03 | 2025-06-30 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-07-02 | 2025-06-27 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-06-30 | 2025-06-26 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-27 | 2025-06-25 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-26 | 2025-06-24 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-06-25 | 2025-06-23 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-06-24 | 2025-06-20 | 0.341 | 3,060,467 | +0 | 0.19% | 1,044,780 |
| 2025-06-23 | 2025-06-19 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-06-20 | 2025-06-18 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-06-19 | 2025-06-17 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-06-18 | 2025-06-16 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-06-17 | 2025-06-13 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-16 | 2025-06-12 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-06-13 | 2025-06-11 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-12 | 2025-06-10 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-11 | 2025-06-09 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-10 | 2025-06-06 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-06-09 | 2025-06-05 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-06-06 | 2025-06-04 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-05 | 2025-06-03 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-04 | 2025-06-02 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-06-03 | 2025-05-30 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-06-02 | 2025-05-29 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-30 | 2025-05-28 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-29 | 2025-05-27 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-28 | 2025-05-26 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-27 | 2025-05-23 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-26 | 2025-05-22 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-23 | 2025-05-21 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-22 | 2025-05-20 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-21 | 2025-05-19 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-20 | 2025-05-16 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-19 | 2025-05-15 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-16 | 2025-05-14 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-15 | 2025-05-13 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-14 | 2025-05-12 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-05-13 | 2025-05-09 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-12 | 2025-05-08 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-09 | 2025-05-07 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-08 | 2025-05-06 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-05-07 | 2025-05-02 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-05-06 | 2025-04-30 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-05-02 | 2025-04-29 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-04-30 | 2025-04-28 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-04-29 | 2025-04-25 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-04-28 | 2025-04-24 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-04-25 | 2025-04-23 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-04-24 | 2025-04-22 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-04-23 | 2025-04-17 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-04-22 | 2025-04-16 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-04-17 | 2025-04-15 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-04-16 | 2025-04-14 | 0.336 | 3,060,467 | +0 | 0.19% | 1,028,950 |
| 2025-04-15 | 2025-04-11 | 0.336 | 3,060,467 | +0 | 0.19% | 1,028,950 |
| 2025-04-14 | 2025-04-10 | 0.326 | 3,060,467 | +0 | 0.19% | 997,290 |
| 2025-04-11 | 2025-04-09 | 0.321 | 3,060,467 | +0 | 0.19% | 981,460 |
| 2025-04-10 | 2025-04-08 | 0.321 | 3,060,467 | +0 | 0.19% | 981,460 |
| 2025-04-09 | 2025-04-07 | 0.326 | 3,060,467 | +0 | 0.19% | 997,290 |
| 2025-04-08 | 2025-04-03 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-04-07 | 2025-04-02 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-04-03 | 2025-04-01 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-04-02 | 2025-03-31 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-04-01 | 2025-03-28 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-03-31 | 2025-03-27 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-03-28 | 2025-03-26 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-03-27 | 2025-03-25 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-03-26 | 2025-03-24 | 0.341 | 3,060,467 | +0 | 0.19% | 1,044,780 |
| 2025-03-25 | 2025-03-21 | 0.341 | 3,060,467 | +0 | 0.19% | 1,044,780 |
| 2025-03-24 | 2025-03-20 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-03-21 | 2025-03-19 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-03-20 | 2025-03-18 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-03-19 | 2025-03-17 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-03-18 | 2025-03-14 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-03-17 | 2025-03-13 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-03-14 | 2025-03-12 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-03-13 | 2025-03-11 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-03-12 | 2025-03-10 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-03-11 | 2025-03-07 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-03-10 | 2025-03-06 | 0.378 | 3,060,467 | +0 | 0.19% | 1,155,590 |
| 2025-03-07 | 2025-03-05 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-03-06 | 2025-03-04 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-03-05 | 2025-03-03 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-03-04 | 2025-02-28 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-03-03 | 2025-02-27 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-02-28 | 2025-02-26 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-02-27 | 2025-02-25 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-02-26 | 2025-02-24 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-02-25 | 2025-02-21 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-02-24 | 2025-02-20 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-02-21 | 2025-02-19 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-02-20 | 2025-02-18 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-02-19 | 2025-02-17 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-02-18 | 2025-02-14 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-02-17 | 2025-02-13 | 0.352 | 3,060,467 | +0 | 0.19% | 1,076,440 |
| 2025-02-14 | 2025-02-12 | 0.347 | 3,060,467 | +0 | 0.19% | 1,060,610 |
| 2025-02-13 | 2025-02-11 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-02-12 | 2025-02-10 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-02-11 | 2025-02-07 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-02-10 | 2025-02-06 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-02-07 | 2025-02-05 | 0.357 | 3,060,467 | +0 | 0.19% | 1,092,270 |
| 2025-02-06 | 2025-02-04 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-02-05 | 2025-02-03 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-02-04 | 2025-01-28 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-02-03 | 2025-01-24 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-01-27 | 2025-01-23 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-01-24 | 2025-01-22 | 0.362 | 3,060,467 | +0 | 0.19% | 1,108,100 |
| 2025-01-23 | 2025-01-21 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-01-22 | 2025-01-20 | 0.367 | 3,060,467 | +0 | 0.19% | 1,123,930 |
| 2025-01-21 | 2025-01-17 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-01-20 | 2025-01-16 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-01-17 | 2025-01-15 | 0.378 | 3,060,467 | +0 | 0.19% | 1,155,590 |
| 2025-01-16 | 2025-01-14 | 0.378 | 3,060,467 | +0 | 0.19% | 1,155,590 |
| 2025-01-15 | 2025-01-13 | 0.372 | 3,060,467 | +0 | 0.19% | 1,139,760 |
| 2025-01-14 | 2025-01-10 | 0.388 | 3,060,467 | +0 | 0.19% | 1,187,250 |
| 2025-01-13 | 2025-01-09 | 0.388 | 3,060,467 | +0 | 0.19% | 1,187,250 |
| 2025-01-10 | 2025-01-08 | 0.388 | 3,060,467 | +0 | 0.19% | 1,187,250 |
| 2025-01-09 | 2025-01-07 | 0.388 | 3,060,467 | +0 | 0.19% | 1,187,250 |
| 2025-01-08 | 2025-01-06 | 0.388 | 3,060,467 | +0 | 0.19% | 1,187,250 |
| 2025-01-07 | 2025-01-03 | 0.393 | 3,060,467 | +0 | 0.19% | 1,203,080 |
| 2025-01-06 | 2025-01-02 | 0.393 | 3,060,467 | +0 | 0.19% | 1,203,080 |
| 2025-01-03 | 2024-12-31 | 0.393 | 3,060,467 | +0 | 0.19% | 1,203,080 |
| 2025-01-02 | 2024-12-27 | 0.393 | 3,060,467 | +0 | 0.19% | 1,203,080 |
| 2024-12-30 | 2024-12-24 | 0.398 | 3,060,467 | +0 | 0.19% | 1,218,910 |
| 2024-12-27 | 2024-12-20 | 0.393 | 3,060,467 | +0 | 0.19% | 1,203,080 |
| 2024-12-23 | 2024-12-19 | 0.409 | 3,060,467 | +0 | 0.19% | 1,250,570 |
| 2024-12-20 | 2024-12-18 | 0.398 | 3,060,467 | +0 | 0.19% | 1,218,910 |
| 2024-12-19 | 2024-12-17 | 0.398 | 3,060,467 | +0 | 0.19% | 1,218,910 |
| 2024-12-18 | 2024-12-16 | 0.403 | 3,060,467 | +0 | 0.19% | 1,234,740 |
| 2024-12-17 | 2024-12-13 | 0.398 | 3,060,467 | +0 | 0.19% | 1,218,910 |
| 2024-12-16 | 2024-12-12 | 0.420 | 3,060,467 | +0 | 0.19% | 1,286,394 |
| 2024-12-13 | 2024-12-11 | 0.415 | 3,060,467 | +85,229 | 0.19% | 1,270,110 |
| 2024-12-12 | 2024-12-10 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-12-11 | 2024-12-09 | 0.420 | 2,975,238 | +0 | 0.19% | 1,250,570 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-12-09 | 2024-12-05 | 0.410 | 2,975,238 | +0 | 0.19% | 1,218,910 |
| 2024-12-06 | 2024-12-04 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-12-05 | 2024-12-03 | 0.410 | 2,975,238 | +0 | 0.19% | 1,218,910 |
| 2024-12-04 | 2024-12-02 | 0.420 | 2,975,238 | +0 | 0.19% | 1,250,570 |
| 2024-12-03 | 2024-11-29 | 0.431 | 2,975,238 | +0 | 0.19% | 1,282,230 |
| 2024-12-02 | 2024-11-28 | 0.410 | 2,975,238 | +0 | 0.19% | 1,218,910 |
| 2024-11-29 | 2024-11-27 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-11-28 | 2024-11-26 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-11-27 | 2024-11-25 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2,975,238 | +0 | 0.19% | 1,218,910 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-11-22 | 2024-11-20 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-11-21 | 2024-11-19 | 0.415 | 2,975,238 | +0 | 0.19% | 1,234,740 |
| 2024-11-20 | 2024-11-18 | 0.426 | 2,975,238 | +0 | 0.19% | 1,266,400 |
| 2024-11-19 | 2024-11-15 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-11-18 | 2024-11-14 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-11-15 | 2024-11-13 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-11-14 | 2024-11-12 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-11-13 | 2024-11-11 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-11-12 | 2024-11-08 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-11-11 | 2024-11-07 | 0.452 | 2,975,238 | +0 | 0.19% | 1,345,550 |
| 2024-11-08 | 2024-11-06 | 0.458 | 2,975,238 | +0 | 0.19% | 1,361,380 |
| 2024-11-07 | 2024-11-05 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-11-06 | 2024-11-04 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-11-05 | 2024-11-01 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-11-04 | 2024-10-31 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-11-01 | 2024-10-30 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-10-31 | 2024-10-29 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-10-30 | 2024-10-28 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-10-29 | 2024-10-25 | 0.452 | 2,975,238 | +0 | 0.19% | 1,345,550 |
| 2024-10-28 | 2024-10-24 | 0.452 | 2,975,238 | +0 | 0.19% | 1,345,550 |
| 2024-10-25 | 2024-10-23 | 0.452 | 2,975,238 | +0 | 0.19% | 1,345,550 |
| 2024-10-24 | 2024-10-22 | 0.452 | 2,975,238 | +0 | 0.19% | 1,345,550 |
| 2024-10-23 | 2024-10-21 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-10-22 | 2024-10-18 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-10-21 | 2024-10-17 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-10-18 | 2024-10-16 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-10-17 | 2024-10-15 | 0.458 | 2,975,238 | +0 | 0.19% | 1,361,380 |
| 2024-10-16 | 2024-10-14 | 0.458 | 2,975,238 | +0 | 0.19% | 1,361,380 |
| 2024-10-15 | 2024-10-10 | 0.458 | 2,975,238 | +0 | 0.19% | 1,361,380 |
| 2024-10-14 | 2024-10-09 | 0.458 | 2,975,238 | +0 | 0.19% | 1,361,380 |
| 2024-10-10 | 2024-10-08 | 0.463 | 2,975,238 | +0 | 0.19% | 1,377,210 |
| 2024-10-09 | 2024-10-07 | 0.479 | 2,975,238 | +0 | 0.19% | 1,424,700 |
| 2024-10-08 | 2024-10-04 | 0.463 | 2,975,238 | +0 | 0.19% | 1,377,210 |
| 2024-10-07 | 2024-10-03 | 0.463 | 2,975,238 | +0 | 0.19% | 1,377,210 |
| 2024-10-04 | 2024-10-02 | 0.474 | 2,975,238 | +0 | 0.19% | 1,408,870 |
| 2024-10-03 | 2024-09-30 | 0.474 | 2,975,238 | +0 | 0.19% | 1,408,870 |
| 2024-10-02 | 2024-09-27 | 0.458 | 2,975,238 | +0 | 0.19% | 1,361,380 |
| 2024-09-30 | 2024-09-26 | 0.452 | 2,975,238 | +0 | 0.19% | 1,345,550 |
| 2024-09-27 | 2024-09-25 | 0.458 | 2,975,238 | +0 | 0.19% | 1,361,380 |
| 2024-09-26 | 2024-09-24 | 0.458 | 2,975,238 | +0 | 0.19% | 1,361,380 |
| 2024-09-25 | 2024-09-23 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-09-24 | 2024-09-20 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-09-23 | 2024-09-19 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-09-20 | 2024-09-17 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-09-19 | 2024-09-16 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-09-17 | 2024-09-13 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-09-16 | 2024-09-12 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-09-13 | 2024-09-11 | 0.447 | 2,975,238 | +0 | 0.19% | 1,329,720 |
| 2024-09-12 | 2024-09-10 | 0.442 | 2,975,238 | +0 | 0.19% | 1,313,890 |
| 2024-09-11 | 2024-09-09 | 0.436 | 2,975,238 | +0 | 0.19% | 1,298,060 |
| 2024-09-10 | 2024-09-05 | 0.436 | 2,975,238 | +0 | 0.19% | 1,298,060 |
| 2024-09-09 | 2024-09-04 | 0.431 | 2,975,238 | +0 | 0.19% | 1,282,230 |
| 2024-09-05 | 2024-09-03 | 0.436 | 2,975,238 | +0 | 0.19% | 1,298,060 |
| 2024-09-04 | 2024-09-02 | 0.436 | 2,975,238 | +0 | 0.19% | 1,298,060 |
| 2024-09-03 | 2024-08-30 | 0.460 | 2,975,238 | +0 | 0.19% | 1,368,829 |
| 2024-09-02 | 2024-08-29 | 0.466 | 2,975,238 | +85,006 | 0.19% | 1,385,125 |
| 2024-08-30 | 2024-08-28 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-29 | 2024-08-27 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-28 | 2024-08-26 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-27 | 2024-08-23 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-08-23 | 2024-08-21 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-08-22 | 2024-08-20 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-08-21 | 2024-08-19 | 0.449 | 2,890,232 | +0 | 0.19% | 1,298,060 |
| 2024-08-20 | 2024-08-16 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-19 | 2024-08-15 | 0.449 | 2,890,232 | +0 | 0.19% | 1,298,060 |
| 2024-08-16 | 2024-08-14 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-15 | 2024-08-13 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-08-14 | 2024-08-12 | 0.444 | 2,890,232 | +0 | 0.19% | 1,282,230 |
| 2024-08-13 | 2024-08-09 | 0.444 | 2,890,232 | +0 | 0.19% | 1,282,230 |
| 2024-08-12 | 2024-08-08 | 0.438 | 2,890,232 | +0 | 0.19% | 1,266,400 |
| 2024-08-09 | 2024-08-07 | 0.438 | 2,890,232 | +0 | 0.19% | 1,266,400 |
| 2024-08-08 | 2024-08-06 | 0.438 | 2,890,232 | +0 | 0.19% | 1,266,400 |
| 2024-08-07 | 2024-08-05 | 0.449 | 2,890,232 | +0 | 0.19% | 1,298,060 |
| 2024-08-06 | 2024-08-02 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-05 | 2024-08-01 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-02 | 2024-07-31 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-08-01 | 2024-07-30 | 0.449 | 2,890,232 | +0 | 0.19% | 1,298,060 |
| 2024-07-31 | 2024-07-29 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-30 | 2024-07-26 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-26 | 2024-07-24 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-07-25 | 2024-07-23 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-24 | 2024-07-22 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-23 | 2024-07-19 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-22 | 2024-07-18 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-19 | 2024-07-17 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-18 | 2024-07-16 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-17 | 2024-07-15 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-07-16 | 2024-07-12 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-07-15 | 2024-07-11 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-12 | 2024-07-10 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-11 | 2024-07-09 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-10 | 2024-07-08 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-07-09 | 2024-07-05 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-07-08 | 2024-07-04 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-07-05 | 2024-07-03 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-07-04 | 2024-07-02 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-07-03 | 2024-06-28 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-07-02 | 2024-06-27 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-06-28 | 2024-06-26 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-06-27 | 2024-06-25 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-26 | 2024-06-24 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-25 | 2024-06-21 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-24 | 2024-06-20 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-21 | 2024-06-19 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-20 | 2024-06-18 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-19 | 2024-06-17 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-18 | 2024-06-14 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-06-17 | 2024-06-13 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-06-14 | 2024-06-12 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-13 | 2024-06-11 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-06-12 | 2024-06-07 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-06-11 | 2024-06-06 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-06-07 | 2024-06-05 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-06-06 | 2024-06-04 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-06-05 | 2024-06-03 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-06-04 | 2024-05-31 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-06-03 | 2024-05-30 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-05-31 | 2024-05-29 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-05-30 | 2024-05-28 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-05-29 | 2024-05-27 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-05-28 | 2024-05-24 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-05-27 | 2024-05-23 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-05-24 | 2024-05-22 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-05-23 | 2024-05-21 | 0.493 | 2,890,232 | +0 | 0.19% | 1,424,700 |
| 2024-05-22 | 2024-05-20 | 0.509 | 2,890,232 | +0 | 0.19% | 1,472,190 |
| 2024-05-21 | 2024-05-17 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-05-20 | 2024-05-16 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-05-17 | 2024-05-14 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-05-16 | 2024-05-13 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-05-14 | 2024-05-10 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-05-13 | 2024-05-09 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-05-10 | 2024-05-08 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-05-09 | 2024-05-07 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-05-07 | 2024-05-03 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-05-06 | 2024-05-02 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-05-03 | 2024-04-30 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-04-30 | 2024-04-26 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-04-29 | 2024-04-25 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-04-26 | 2024-04-24 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-04-24 | 2024-04-22 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-04-23 | 2024-04-19 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-04-22 | 2024-04-18 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-04-19 | 2024-04-17 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-04-18 | 2024-04-16 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-04-17 | 2024-04-15 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-04-16 | 2024-04-12 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-04-15 | 2024-04-11 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-04-12 | 2024-04-10 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-04-11 | 2024-04-09 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-04-10 | 2024-04-08 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-04-09 | 2024-04-05 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-04-08 | 2024-04-03 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-04-05 | 2024-04-02 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-04-03 | 2024-03-28 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-04-02 | 2024-03-27 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-03-28 | 2024-03-26 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-03-27 | 2024-03-25 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-03-26 | 2024-03-22 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-03-25 | 2024-03-21 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-03-22 | 2024-03-20 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-03-21 | 2024-03-19 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-03-20 | 2024-03-18 | 0.455 | 2,890,232 | +0 | 0.19% | 1,313,890 |
| 2024-03-19 | 2024-03-15 | 0.449 | 2,890,232 | +0 | 0.19% | 1,298,060 |
| 2024-03-18 | 2024-03-14 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-03-15 | 2024-03-13 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-03-14 | 2024-03-12 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-03-13 | 2024-03-11 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-03-12 | 2024-03-08 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-03-11 | 2024-03-07 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-03-08 | 2024-03-06 | 0.460 | 2,890,232 | +0 | 0.19% | 1,329,720 |
| 2024-03-07 | 2024-03-05 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-03-06 | 2024-03-04 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-03-05 | 2024-03-01 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-03-04 | 2024-02-29 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-03-01 | 2024-02-28 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-02-29 | 2024-02-27 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-02-28 | 2024-02-26 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-02-27 | 2024-02-23 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-02-26 | 2024-02-22 | 0.493 | 2,890,232 | +0 | 0.19% | 1,424,700 |
| 2024-02-23 | 2024-02-21 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-02-22 | 2024-02-20 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-02-21 | 2024-02-19 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-02-20 | 2024-02-16 | 0.471 | 2,890,232 | +0 | 0.19% | 1,361,380 |
| 2024-02-19 | 2024-02-15 | 0.466 | 2,890,232 | +0 | 0.19% | 1,345,550 |
| 2024-02-16 | 2024-02-14 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-02-15 | 2024-02-09 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-02-14 | 2024-02-07 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-02-08 | 2024-02-06 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-02-07 | 2024-02-05 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-02-06 | 2024-02-02 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-02-05 | 2024-02-01 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-02-02 | 2024-01-31 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-02-01 | 2024-01-30 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-01-31 | 2024-01-29 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-01-30 | 2024-01-26 | 0.482 | 2,890,232 | +0 | 0.19% | 1,393,040 |
| 2024-01-29 | 2024-01-25 | 0.493 | 2,890,232 | +0 | 0.19% | 1,424,700 |
| 2024-01-26 | 2024-01-24 | 0.493 | 2,890,232 | +0 | 0.19% | 1,424,700 |
| 2024-01-25 | 2024-01-23 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-01-24 | 2024-01-22 | 0.477 | 2,890,232 | +0 | 0.19% | 1,377,210 |
| 2024-01-23 | 2024-01-19 | 0.493 | 2,890,232 | +0 | 0.19% | 1,424,700 |
| 2024-01-22 | 2024-01-18 | 0.493 | 2,890,232 | +0 | 0.19% | 1,424,700 |
| 2024-01-19 | 2024-01-17 | 0.487 | 2,890,232 | +0 | 0.19% | 1,408,870 |
| 2024-01-18 | 2024-01-16 | 0.498 | 2,890,232 | +0 | 0.19% | 1,440,530 |
| 2024-01-17 | 2024-01-15 | 0.498 | 2,890,232 | +0 | 0.19% | 1,440,530 |
| 2024-01-16 | 2024-01-12 | 0.498 | 2,890,232 | +0 | 0.19% | 1,440,530 |
| 2024-01-15 | 2024-01-11 | 0.498 | 2,890,232 | +0 | 0.19% | 1,440,530 |
| 2024-01-12 | 2024-01-10 | 0.504 | 2,890,232 | +0 | 0.19% | 1,456,360 |
| 2024-01-11 | 2024-01-09 | 0.504 | 2,890,232 | +40,168 | 0.19% | 1,456,360 |
| 2024-01-10 | 2024-01-08 | 0.504 | 2,850,064 | +14,606 | 0.18% | 1,436,120 |
| 2023-12-12 | 2023-12-08 | 0.533 | 2,835,458 | +65,663 | 0.18% | 1,510,326 |
| 2023-09-04 | 2023-08-30 | 0.767 | 2,769,795 | +57,375 | 0.18% | 2,125,039 |
| 2023-04-04 | 2023-03-31 | 1.649 | 2,712,420 | -8,733 | 0.18% | 4,472,640 |
| 2023-04-03 | 2023-03-30 | 1.649 | 2,721,153 | -3,493 | 0.18% | 4,487,040 |
| 2023-03-31 | 2023-03-29 | 1.534 | 2,724,646 | +3,493 | 0.18% | 4,180,800 |
| 2023-03-15 | 2023-03-13 | 1.580 | 2,721,153 | +1,746 | 0.18% | 4,300,080 |
| 2023-03-10 | 2023-03-08 | 1.695 | 2,719,407 | +3,494 | 0.18% | 4,608,721 |
| 2023-03-09 | 2023-03-07 | 1.763 | 2,715,913 | +3,493 | 0.18% | 4,789,399 |
| 2023-02-02 | 2023-01-31 | 1.283 | 2,712,420 | -52,397 | 0.18% | 3,478,720 |
| 2023-01-16 | 2023-01-12 | 0.824 | 2,764,817 | -43,665 | 0.19% | 2,279,520 |
| 2022-12-12 | 2022-12-08 | 0.598 | 2,808,482 | +66,082 | 0.19% | 1,679,682 |
| 2022-09-02 | 2022-08-31 | 0.577 | 2,742,400 | +67,854 | 0.19% | 1,582,843 |
| 2022-01-04 | 2021-12-31 | 0.601 | 2,674,546 | +16,632 | 0.19% | 1,608,000 |
| 2021-12-09 | 2021-12-07 | 0.616 | 2,657,914 | +62,539 | 0.19% | 1,636,506 |
| 2021-12-08 | 2021-12-06 | 0.628 | 2,595,375 | +267,983 | 0.19% | 1,629,960 |
| 2021-12-06 | 2021-12-02 | 0.628 | 2,327,392 | +794,205 | 0.17% | 1,461,660 |
| 2021-12-03 | 2021-12-01 | 0.640 | 1,533,187 | +99,072 | 0.11% | 981,760 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,434,115 | +139,676 | 0.10% | 918,320 |
| 2021-12-01 | 2021-11-29 | 0.640 | 1,294,439 | +584,690 | 0.09% | 828,880 |
| 2021-11-26 | 2021-11-24 | 0.665 | 709,749 | +32,483 | 0.05% | 471,960 |
| 2021-11-24 | 2021-11-22 | 0.640 | 677,266 | +406,035 | 0.05% | 433,680 |
| 2021-10-26 | 2021-10-22 | 0.690 | 271,231 | +32,483 | 0.02% | 187,040 |
| 2021-09-02 | 2021-08-31 | 0.754 | 238,748 | +4,855 | 0.02% | 180,062 |
| 2021-07-02 | 2021-06-29 | 0.704 | 233,893 | +39,778 | 0.02% | 164,640 |
| 2021-01-07 | 2021-01-05 | 0.792 | 194,115 | -39,778 | 0.01% | 153,720 |
| 2020-12-11 | 2020-12-09 | 0.768 | 233,893 | -119,333 | 0.02% | 179,695 |
| 2020-12-10 | 2020-12-08 | 0.755 | 353,226 | +6,476 | 0.03% | 266,853 |
| 2020-08-31 | 2020-08-27 | 0.707 | 346,750 | +7,706 | 0.03% | 245,209 |
| 2020-08-18 | 2020-08-14 | 0.720 | 339,044 | -42,762 | 0.03% | 244,200 |
| 2020-07-23 | 2020-07-21 | 0.655 | 381,806 | +42,762 | 0.03% | 250,000 |
| 2020-07-15 | 2020-07-13 | 0.694 | 339,044 | -45,817 | 0.03% | 235,320 |
| 2020-05-26 | 2020-05-22 | 0.733 | 384,861 | +38,181 | 0.03% | 282,240 |
| 2020-04-08 | 2020-04-06 | 0.786 | 346,680 | +45,816 | 0.03% | 272,400 |
| 2020-02-13 | 2020-02-11 | 0.904 | 300,864 | -76,361 | 0.02% | 271,860 |
| 2019-12-12 | 2019-12-10 | 0.761 | 377,225 | +7,280 | 0.03% | 287,121 |
| 2019-09-02 | 2019-08-29 | 0.683 | 369,945 | +8,376 | 0.03% | 252,722 |
| 2019-06-24 | 2019-06-20 | 0.779 | 361,569 | +14,638 | 0.03% | 281,580 |
| 2019-06-03 | 2019-05-30 | 0.779 | 346,931 | +36,597 | 0.03% | 270,180 |
| 2019-05-28 | 2019-05-24 | 0.779 | 310,334 | +36,596 | 0.02% | 241,680 |
| 2019-03-22 | 2019-03-20 | 0.874 | 273,738 | -29,277 | 0.02% | 239,360 |
| 2019-03-12 | 2019-03-08 | 0.806 | 303,015 | +29,277 | 0.02% | 244,260 |
| 2018-12-13 | 2018-12-11 | 0.684 | 273,738 | +5,904 | 0.02% | 187,300 |
| 2018-11-29 | 2018-11-27 | 0.698 | 267,834 | -80,207 | 0.02% | 187,000 |
| 2018-11-22 | 2018-11-20 | 0.642 | 348,041 | +8,593 | 0.03% | 223,560 |
| 2018-11-02 | 2018-10-31 | 0.628 | 339,448 | -21,484 | 0.03% | 213,300 |
| 2018-10-15 | 2018-10-11 | 0.649 | 360,932 | +71,614 | 0.03% | 234,360 |
| 2018-09-11 | 2018-09-07 | 0.740 | 289,318 | -136,066 | 0.02% | 214,120 |
| 2018-09-03 | 2018-08-30 | 0.673 | 425,384 | +10,861 | 0.03% | 286,495 |
| 2018-07-25 | 2018-07-23 | 0.659 | 414,523 | +13,957 | 0.03% | 273,240 |
| 2018-06-28 | 2018-06-26 | 0.659 | 400,566 | +39,080 | 0.03% | 264,040 |
| 2018-04-06 | 2018-04-03 | 0.688 | 361,486 | -139,570 | 0.03% | 248,640 |
| 2017-12-14 | 2017-12-12 | 0.734 | 501,056 | +12,270 | 0.04% | 368,012 |
| 2017-09-04 | 2017-08-31 | 0.745 | 488,786 | +11,501 | 0.04% | 363,974 |
| 2017-08-10 | 2017-08-08 | 0.752 | 477,285 | -106,358 | 0.04% | 359,000 |
| 2017-08-04 | 2017-08-02 | 0.745 | 583,643 | +106,358 | 0.05% | 434,610 |
| 2016-12-15 | 2016-12-13 | 0.711 | 477,285 | +12,451 | 0.04% | 339,127 |
| 2016-12-02 | 2016-11-30 | 0.726 | 464,834 | -64,740 | 0.04% | 337,460 |
| 2016-11-24 | 2016-11-22 | 0.726 | 529,574 | +25,896 | 0.05% | 384,460 |
| 2016-11-22 | 2016-11-18 | 0.726 | 503,678 | +38,844 | 0.05% | 365,660 |
| 2016-08-31 | 2016-08-29 | 0.714 | 464,834 | +12,126 | 0.04% | 331,755 |
| 2016-03-08 | 2016-03-04 | 0.634 | 452,708 | +27,743 | 0.04% | 287,200 |
| 2016-03-04 | 2016-03-02 | 0.642 | 424,965 | +25,220 | 0.04% | 272,970 |
| 2016-02-26 | 2016-02-24 | 0.642 | 399,745 | +25,221 | 0.04% | 256,770 |
| 2016-01-08 | 2016-01-06 | 0.714 | 374,524 | +2,522 | 0.04% | 267,300 |
| 2015-12-16 | 2015-12-14 | 0.749 | 372,002 | +9,600 | 0.03% | 278,589 |
| 2015-09-02 | 2015-08-31 | 0.802 | 362,402 | +15,143 | 0.03% | 290,540 |
| 2015-09-01 | 2015-08-28 | 0.785 | 347,259 | +17,961 | 0.03% | 272,600 |
| 2015-08-25 | 2015-08-21 | 0.802 | 329,298 | +11,975 | 0.03% | 264,000 |
| 2015-08-24 | 2015-08-20 | 0.810 | 317,323 | +35,923 | 0.03% | 257,050 |
| 2015-08-19 | 2015-08-17 | 0.852 | 281,400 | +71,847 | 0.03% | 239,700 |
| 2015-07-23 | 2015-07-21 | 0.869 | 209,553 | -5,987 | 0.02% | 182,000 |
| 2015-07-10 | 2015-07-08 | 0.818 | 215,540 | +5,987 | 0.02% | 176,400 |
| 2015-06-18 | 2015-06-16 | 1.036 | 209,553 | -5,987 | 0.02% | 217,000 |
| 2015-06-04 | 2015-06-02 | 1.136 | 215,540 | -29,937 | 0.02% | 244,800 |
| 2015-03-10 | 2015-03-06 | 0.835 | 245,477 | -53,885 | 0.02% | 205,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 299,362 | +29,937 | 0.03% | 247,500 |
| 2015-03-04 | 2015-03-02 | 0.835 | 269,425 | +29,936 | 0.03% | 225,000 |
| 2015-02-27 | 2015-02-25 | 0.902 | 239,489 | -119,745 | 0.02% | 216,000 |
| 2014-12-17 | 2014-12-15 | 0.797 | 359,234 | +9,271 | 0.04% | 286,391 |
| 2014-11-28 | 2014-11-26 | 0.857 | 349,963 | -134,153 | 0.04% | 300,000 |
| 2014-10-29 | 2014-10-27 | 0.780 | 484,116 | -93,324 | 0.05% | 377,650 |
| 2014-10-23 | 2014-10-21 | 0.763 | 577,440 | -13,998 | 0.06% | 440,550 |
| 2014-09-04 | 2014-09-02 | 0.832 | 591,438 | -29,164 | 0.06% | 491,790 |
| 2014-09-03 | 2014-09-01 | 0.797 | 620,602 | -29,163 | 0.06% | 494,760 |
| 2014-09-01 | 2014-08-28 | 0.809 | 649,765 | +16,589 | 0.07% | 525,866 |
| 2014-03-31 | 2014-03-27 | 0.739 | 633,176 | -21,598 | 0.07% | 467,880 |
| 2014-01-21 | 2014-01-17 | 0.721 | 654,774 | -31,829 | 0.07% | 472,320 |
| 2013-12-20 | 2013-12-18 | 0.757 | 686,603 | +21,598 | 0.07% | 519,440 |
| 2013-12-18 | 2013-12-16 | 0.796 | 665,005 | +18,137 | 0.07% | 529,234 |
| 2013-12-10 | 2013-12-06 | 0.796 | 646,868 | +27,644 | 0.07% | 514,800 |
| 2013-11-22 | 2013-11-20 | 0.796 | 619,224 | +27,643 | 0.07% | 492,800 |
| 2013-10-24 | 2013-10-22 | 0.823 | 591,581 | -11,057 | 0.06% | 486,850 |
| 2013-09-02 | 2013-08-29 | 0.782 | 602,638 | +17,218 | 0.06% | 471,265 |
| 2013-08-21 | 2013-08-19 | 0.791 | 585,420 | -1,074 | 0.06% | 463,250 |
| 2013-08-08 | 2013-08-06 | 0.782 | 586,494 | +10,742 | 0.06% | 458,640 |
| 2013-07-22 | 2013-07-18 | 0.763 | 575,752 | -42,967 | 0.06% | 439,520 |
| 2013-06-17 | 2013-06-13 | 0.801 | 618,719 | +53,708 | 0.07% | 495,360 |
| 2013-06-10 | 2013-06-06 | 0.810 | 565,011 | +53,709 | 0.06% | 457,620 |
| 2013-05-31 | 2013-05-29 | 0.875 | 511,302 | +107,416 | 0.06% | 447,440 |
| 2013-05-30 | 2013-05-28 | 0.903 | 403,886 | -83,785 | 0.04% | 364,720 |
| 2013-05-29 | 2013-05-27 | 0.875 | 487,671 | +83,785 | 0.05% | 426,760 |
| 2012-12-19 | 2012-12-17 | 0.777 | 403,886 | +11,967 | 0.04% | 313,860 |
| 2012-11-22 | 2012-11-20 | 0.748 | 391,919 | -26,058 | 0.04% | 293,280 |
| 2012-10-30 | 2012-10-26 | 0.700 | 417,977 | +26,058 | 0.05% | 292,730 |
| 2012-09-24 | 2012-09-20 | 0.681 | 391,919 | -41,694 | 0.04% | 266,960 |
| 2012-09-18 | 2012-09-14 | 0.691 | 433,613 | +15,636 | 0.05% | 299,520 |
| 2012-09-03 | 2012-08-30 | 0.724 | 417,977 | +13,741 | 0.05% | 302,681 |
| 2012-08-29 | 2012-08-27 | 0.714 | 404,236 | +25,202 | 0.05% | 288,720 |
| 2011-12-21 | 2011-12-19 | 0.758 | 379,034 | +11,970 | 0.04% | 287,313 |
| 2011-11-09 | 2011-11-07 | 0.819 | 367,064 | -48,812 | 0.05% | 300,800 |
| 2011-10-31 | 2011-10-27 | 0.830 | 415,876 | -48,812 | 0.05% | 345,060 |
| 2011-09-05 | 2011-09-01 | 0.957 | 464,688 | -10,739 | 0.06% | 444,893 |
| 2011-09-02 | 2011-08-31 | 0.957 | 475,427 | +12,539 | 0.06% | 455,175 |
| 2011-08-31 | 2011-08-29 | 0.936 | 462,888 | +17,109 | 0.06% | 433,430 |
| 2011-08-17 | 2011-08-15 | 0.957 | 445,779 | +47,524 | 0.06% | 426,790 |
| 2011-08-08 | 2011-08-04 | 1.052 | 398,255 | +47,525 | 0.05% | 419,000 |
| 2011-07-21 | 2011-07-19 | 1.052 | 350,730 | +950 | 0.05% | 369,000 |
| 2011-07-07 | 2011-07-05 | 1.115 | 349,780 | -47,524 | 0.05% | 390,080 |
| 2011-06-23 | 2011-06-21 | 1.052 | 397,304 | +47,524 | 0.05% | 418,000 |
| 2011-05-13 | 2011-05-11 | 1.094 | 349,780 | +38,020 | 0.05% | 382,720 |
| 2011-01-25 | 2011-01-21 | 1.178 | 311,760 | +47,524 | 0.04% | 367,360 |
| 2011-01-20 | 2011-01-18 | 1.199 | 264,236 | -22,812 | 0.04% | 316,920 |
| 2011-01-17 | 2011-01-13 | 1.199 | 287,048 | +22,812 | 0.04% | 344,281 |
| 2010-12-22 | 2010-12-20 | 1.225 | 264,236 | +5,563 | 0.04% | 323,736 |
| 2010-11-29 | 2010-11-25 | 1.182 | 258,673 | +46,524 | 0.04% | 305,800 |
| 2010-11-23 | 2010-11-19 | 1.204 | 212,149 | -27,914 | 0.03% | 255,360 |
| 2010-11-17 | 2010-11-15 | 1.204 | 240,063 | +27,914 | 0.03% | 288,960 |
| 2010-10-28 | 2010-10-26 | 1.290 | 212,149 | -3,722 | 0.03% | 273,600 |
| 2010-10-22 | 2010-10-20 | 1.311 | 215,871 | +3,722 | 0.03% | 283,040 |
| 2010-10-13 | 2010-10-11 | 1.311 | 212,149 | +26,053 | 0.03% | 278,160 |
| 2010-10-04 | 2010-09-29 | 1.182 | 186,096 | +23,262 | 0.03% | 220,000 |
| 2010-09-29 | 2010-09-27 | 1.204 | 162,834 | -27,914 | 0.02% | 196,000 |
| 2010-09-27 | 2010-09-22 | 1.247 | 190,748 | +27,914 | 0.03% | 237,800 |
| 2010-09-24 | 2010-09-21 | 1.139 | 162,834 | -9,304 | 0.02% | 185,500 |
| 2010-09-07 | 2010-09-03 | 1.118 | 172,138 | -46,524 | 0.02% | 192,399 |
| 2010-09-01 | 2010-08-30 | 1.096 | 218,662 | +46,524 | 0.03% | 239,700 |
| 2010-08-26 | 2010-08-24 | 1.161 | 172,138 | -46,524 | 0.02% | 199,799 |
| 2010-08-23 | 2010-08-19 | 1.187 | 218,662 | +4,859 | 0.03% | 259,568 |
| 2010-08-13 | 2010-08-11 | 1.165 | 213,803 | +45,490 | 0.03% | 249,100 |
| 2010-08-11 | 2010-08-09 | 1.231 | 168,313 | -31,843 | 0.02% | 207,200 |
| 2010-07-30 | 2010-07-28 | 1.121 | 200,156 | +40,941 | 0.03% | 224,400 |
| 2010-07-20 | 2010-07-16 | 1.209 | 159,215 | -136,470 | 0.02% | 192,500 |
| 2010-06-11 | 2010-06-09 | 1.143 | 295,685 | +9,098 | 0.04% | 338,000 |
| 2010-05-20 | 2010-05-18 | 1.099 | 286,587 | +81,882 | 0.04% | 315,000 |
| 2010-05-18 | 2010-05-14 | 1.143 | 204,705 | -81,882 | 0.03% | 234,000 |
| 2010-04-15 | 2010-04-13 | 1.187 | 286,587 | -18,196 | 0.04% | 340,200 |
| 2010-04-08 | 2010-04-01 | 1.253 | 304,783 | -31,843 | 0.04% | 381,900 |
| 2010-03-30 | 2010-03-26 | 1.165 | 336,626 | +18,196 | 0.05% | 392,200 |
| 2010-03-26 | 2010-03-24 | 1.275 | 318,430 | -32,753 | 0.05% | 406,000 |
| 2010-03-25 | 2010-03-23 | 1.341 | 351,183 | +9,098 | 0.05% | 470,920 |
| 2010-03-24 | 2010-03-22 | 1.077 | 342,085 | -24,565 | 0.05% | 368,480 |
| 2010-03-01 | 2010-02-25 | 1.055 | 366,650 | -98,258 | 0.05% | 386,880 |
| 2010-02-24 | 2010-02-22 | 1.055 | 464,908 | -8,188 | 0.07% | 490,560 |
| 2010-01-22 | 2010-01-20 | 1.077 | 473,096 | -22,745 | 0.07% | 509,599 |
| 2010-01-20 | 2010-01-18 | 1.088 | 495,841 | -88,251 | 0.07% | 539,549 |
| 2010-01-14 | 2010-01-12 | 1.099 | 584,092 | +45,490 | 0.08% | 642,000 |
| 2010-01-13 | 2010-01-11 | 1.099 | 538,602 | -45,490 | 0.08% | 592,000 |
| 2010-01-12 | 2010-01-08 | 1.121 | 584,092 | +25,474 | 0.08% | 654,840 |
| 2010-01-11 | 2010-01-07 | 1.099 | 558,618 | +214,713 | 0.08% | 614,000 |
| 2010-01-08 | 2010-01-06 | 1.143 | 343,905 | -227,450 | 0.05% | 393,120 |
| 2010-01-07 | 2010-01-05 | 1.121 | 571,355 | +227,450 | 0.08% | 640,560 |
| 2009-12-29 | 2009-12-24 | 1.148 | 343,905 | +8,092 | 0.05% | 394,851 |
| 2009-12-22 | 2009-12-18 | 1.114 | 335,813 | -53,304 | 0.05% | 374,220 |
| 2009-12-21 | 2009-12-17 | 1.261 | 389,117 | +22,210 | 0.06% | 490,561 |
| 2009-12-18 | 2009-12-16 | 1.283 | 366,907 | -88,839 | 0.05% | 470,820 |
| 2009-12-16 | 2009-12-14 | 1.261 | 455,746 | -65,741 | 0.07% | 574,560 |
| 2009-12-15 | 2009-12-11 | 1.216 | 521,487 | +2,665 | 0.08% | 633,960 |
| 2009-12-10 | 2009-12-08 | 1.261 | 518,822 | +52,415 | 0.08% | 654,080 |
| 2009-12-09 | 2009-12-07 | 1.148 | 466,407 | -44,419 | 0.07% | 535,500 |
| 2009-12-08 | 2009-12-04 | 1.126 | 510,826 | -66,630 | 0.08% | 574,999 |
| 2009-11-26 | 2009-11-24 | 1.058 | 577,456 | +26,652 | 0.09% | 611,000 |
| 2009-11-24 | 2009-11-20 | 1.092 | 550,804 | +44,420 | 0.08% | 601,400 |
| 2009-11-20 | 2009-11-18 | 1.058 | 506,384 | -22,210 | 0.08% | 535,799 |
| 2009-11-19 | 2009-11-17 | 1.036 | 528,594 | +26,651 | 0.08% | 547,400 |
| 2009-11-03 | 2009-10-30 | 0.923 | 501,943 | +44,420 | 0.07% | 463,300 |
| 2009-10-29 | 2009-10-27 | 0.968 | 457,523 | -8,884 | 0.07% | 442,900 |
| 2009-10-21 | 2009-10-19 | 0.901 | 466,407 | +22,210 | 0.07% | 420,000 |
| 2009-10-16 | 2009-10-14 | 0.923 | 444,197 | +124,375 | 0.07% | 410,000 |
| 2009-10-15 | 2009-10-13 | 0.912 | 319,822 | +75,514 | 0.05% | 291,600 |
| 2009-10-13 | 2009-10-09 | 0.923 | 244,308 | -174,125 | 0.04% | 225,500 |
| 2009-09-11 | 2009-09-09 | 0.833 | 418,433 | -51,527 | 0.07% | 348,540 |
| 2009-09-10 | 2009-09-08 | 0.833 | 469,960 | +8,884 | 0.07% | 391,460 |
| 2009-09-02 | 2009-08-31 | 0.833 | 461,076 | -45,308 | 0.07% | 384,060 |
| 2009-08-28 | 2009-08-26 | 0.855 | 506,384 | +44,419 | 0.08% | 433,200 |
| 2009-08-19 | 2009-08-17 | 0.924 | 461,965 | +11,549 | 0.07% | 426,667 |
| 2009-07-30 | 2009-07-28 | 0.947 | 450,416 | -21,654 | 0.07% | 426,400 |
| 2009-07-27 | 2009-07-23 | 0.877 | 472,070 | -30,317 | 0.08% | 414,200 |
| 2009-07-24 | 2009-07-22 | 0.866 | 502,387 | +30,317 | 0.08% | 435,000 |
| 2009-07-21 | 2009-07-17 | 0.877 | 472,070 | +19,056 | 0.08% | 414,200 |
| 2009-07-20 | 2009-07-16 | 0.854 | 453,014 | +43,309 | 0.07% | 387,020 |
| 2009-07-16 | 2009-07-14 | 0.901 | 409,705 | +94,414 | 0.07% | 368,940 |
| 2009-07-15 | 2009-07-13 | 0.889 | 315,291 | +72,759 | 0.05% | 280,280 |
| 2009-07-03 | 2009-06-30 | 0.912 | 242,532 | +77,957 | 0.04% | 221,200 |
| 2009-07-02 | 2009-06-29 | 0.912 | 164,575 | -90,949 | 0.03% | 150,100 |
| 2009-06-30 | 2009-06-26 | 1.004 | 255,524 | -103,942 | 0.04% | 256,650 |
| 2009-06-16 | 2009-06-12 | 0.843 | 359,466 | +43,309 | 0.06% | 302,950 |
| 2009-06-15 | 2009-06-11 | 0.854 | 316,157 | +38,112 | 0.05% | 270,100 |
| 2009-06-12 | 2009-06-10 | 0.843 | 278,045 | -43,309 | 0.05% | 234,330 |
| 2009-06-10 | 2009-06-08 | 0.854 | 321,354 | -43,309 | 0.05% | 274,540 |
| 2009-06-08 | 2009-06-04 | 0.831 | 364,663 | +43,309 | 0.06% | 303,120 |
| 2009-06-05 | 2009-06-03 | 0.831 | 321,354 | +43,309 | 0.05% | 267,120 |
| 2009-05-29 | 2009-05-26 | 0.750 | 278,045 | -43,309 | 0.05% | 208,650 |
| 2009-05-27 | 2009-05-25 | 0.693 | 321,354 | +21,654 | 0.05% | 222,600 |
| 2009-05-26 | 2009-05-22 | 0.693 | 299,700 | +21,655 | 0.05% | 207,600 |
| 2009-04-28 | 2009-04-24 | 0.589 | 278,045 | -21,655 | 0.05% | 163,710 |
| 2009-03-12 | 2009-03-10 | 0.522 | 299,700 | +21,655 | 0.05% | 156,392 |
| 2009-03-06 | 2009-03-04 | 0.547 | 278,045 | -38,978 | 0.05% | 152,154 |
| 2009-01-21 | 2009-01-19 | 0.517 | 317,023 | +64,963 | 0.05% | 163,968 |
| 2008-12-29 | 2008-12-22 | 0.578 | 252,060 | +10,503 | 0.04% | 145,753 |
| 2008-09-22 | 2008-09-18 | 0.687 | 241,557 | -13,282 | 0.04% | 165,870 |
| 2008-09-10 | 2008-09-08 | 0.819 | 254,839 | +8,301 | 0.04% | 208,760 |
| 2008-08-18 | 2008-08-14 | 0.930 | 246,538 | +10,132 | 0.04% | 229,199 |
| 2008-07-24 | 2008-07-22 | 1.018 | 236,406 | -39,799 | 0.04% | 240,570 |
| 2008-07-21 | 2008-07-17 | 1.068 | 276,205 | +19,900 | 0.05% | 294,950 |
| 2008-07-18 | 2008-07-16 | 1.043 | 256,305 | +119,397 | 0.05% | 267,260 |
| 2008-07-16 | 2008-07-14 | 1.307 | 136,908 | -62,087 | 0.02% | 178,879 |
| 2008-07-02 | 2008-06-27 | 1.332 | 198,995 | -1,592 | 0.04% | 265,000 |
| 2008-06-12 | 2008-06-10 | 1.432 | 200,587 | -19,899 | 0.04% | 287,280 |
| 2008-06-02 | 2008-05-29 | 1.508 | 220,486 | +11,939 | 0.04% | 332,399 |
| 2008-05-26 | 2008-05-22 | 1.583 | 208,547 | -7,959 | 0.04% | 330,121 |
| 2008-05-15 | 2008-05-13 | 1.583 | 216,506 | -19,900 | 0.04% | 342,719 |
| 2008-05-13 | 2008-05-08 | 1.583 | 236,406 | +19,900 | 0.04% | 374,220 |
| 2008-05-09 | 2008-05-07 | 1.608 | 216,506 | +71,638 | 0.04% | 348,159 |
| 2008-05-08 | 2008-05-06 | 1.658 | 144,868 | +39,799 | 0.03% | 240,240 |
| 2008-05-07 | 2008-05-05 | 1.709 | 105,069 | -71,638 | 0.02% | 179,519 |
| 2008-04-29 | 2008-04-25 | 1.709 | 176,707 | +71,638 | 0.03% | 301,919 |
| 2008-04-10 | 2008-04-08 | 1.533 | 105,069 | -318,392 | 0.02% | 161,040 |
| 2008-04-09 | 2008-04-07 | 1.633 | 423,461 | -3,980 | 0.08% | 691,600 |
| 2008-04-02 | 2008-03-31 | 1.709 | 427,441 | +19,899 | 0.08% | 730,320 |
| 2008-01-15 | 2008-01-11 | 1.759 | 407,542 | +4,776 | 0.07% | 716,801 |
| 2008-01-03 | 2007-12-31 | 1.709 | 402,766 | +3,980 | 0.07% | 688,161 |
| 2007-12-27 | 2007-12-20 | 1.588 | 398,786 | +7,669 | 0.07% | 633,422 |
| 2007-12-13 | 2007-12-11 | 1.845 | 391,117 | -11,710 | 0.07% | 721,440 |
| 2007-11-28 | 2007-11-26 | 1.537 | 402,827 | +54,647 | 0.07% | 619,200 |
| 2007-11-20 | 2007-11-16 | 1.614 | 348,180 | +257,622 | 0.06% | 561,960 |
| 2007-11-14 | 2007-11-12 | 1.614 | 90,558 | +11,710 | 0.02% | 146,160 |
| 2007-11-02 | 2007-10-31 | 1.845 | 78,848 | -7,807 | 0.01% | 145,440 |
| 2007-10-29 | 2007-10-25 | 1.793 | 86,655 | +7,807 | 0.02% | 155,401 |
| 2007-08-21 | 2007-08-17 | 1.959 | 78,848 | +1,516 | 0.01% | 154,471 |
| 2007-08-10 | 2007-08-08 | 2.403 | 77,332 | +4,594 | 0.01% | 185,841 |
| 2007-08-09 | 2007-08-07 | 2.090 | 72,738 | -14,547 | 0.01% | 152,001 |
| 2007-08-08 | 2007-08-06 | 2.586 | 87,285 | +14,547 | 0.02% | 225,720 |
| 2007-08-03 | 2007-08-01 | 3.082 | 72,738 | -5,359 | 0.01% | 224,201 |
| 2007-08-02 | 2007-07-31 | 3.265 | 78,097 | +16,844 | 0.01% | 254,999 |
| 2007-07-30 | 2007-07-26 | 3.082 | 61,253 | -7,656 | 0.01% | 188,801 |
| 2007-07-24 | 2007-07-20 | 2.560 | 68,909 | +765 | 0.01% | 176,399 |
| 2007-07-23 | 2007-07-19 | 2.429 | 68,144 | +1,532 | 0.01% | 165,541 |
| 2007-07-18 | 2007-07-16 | 2.168 | 66,612 | -9,954 | 0.01% | 144,419 |
| 2007-07-11 | 2007-07-09 | 2.690 | 76,566 | -1,531 | 0.01% | 206,000 |
| 2007-07-10 | 2007-07-06 | 2.743 | 78,097 | -766 | 0.01% | 214,199 |
| 2007-07-09 | 2007-07-05 | 2.978 | 78,863 | +2,297 | 0.01% | 234,840 |
| 2007-07-06 | 2007-07-04 | 2.638 | 76,566 | +19,142 | 0.01% | 202,000 |
| 2007-07-05 | 2007-07-03 | 1.620 | 57,424 | -766 | 0.01% | 92,999 |
| 2007-06-26 | 2007-06-22 | 1.332 | 58,190 | 0.01% | 77,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy