History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 332,000 | +0 | 0.02% | 117,860 |
| 2025-10-10 | 2025-10-08 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-10-09 | 2025-10-06 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-10-08 | 2025-10-03 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-10-06 | 2025-10-02 | 0.360 | 332,000 | +0 | 0.02% | 119,520 |
| 2025-10-03 | 2025-09-30 | 0.360 | 332,000 | +0 | 0.02% | 119,520 |
| 2025-10-02 | 2025-09-29 | 0.360 | 332,000 | +0 | 0.02% | 119,520 |
| 2025-09-30 | 2025-09-26 | 0.355 | 332,000 | +0 | 0.02% | 117,860 |
| 2025-09-29 | 2025-09-25 | 0.355 | 332,000 | +0 | 0.02% | 117,860 |
| 2025-09-26 | 2025-09-24 | 0.355 | 332,000 | +0 | 0.02% | 117,860 |
| 2025-09-25 | 2025-09-23 | 0.355 | 332,000 | +0 | 0.02% | 117,860 |
| 2025-09-24 | 2025-09-22 | 0.355 | 332,000 | +0 | 0.02% | 117,860 |
| 2025-09-23 | 2025-09-19 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-09-19 | 2025-09-17 | 0.355 | 332,000 | +0 | 0.02% | 117,860 |
| 2025-09-18 | 2025-09-16 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-09-17 | 2025-09-15 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-09-16 | 2025-09-12 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-09-12 | 2025-09-10 | 0.355 | 332,000 | +0 | 0.02% | 117,860 |
| 2025-09-11 | 2025-09-09 | 0.345 | 332,000 | +0 | 0.02% | 114,540 |
| 2025-09-10 | 2025-09-08 | 0.345 | 332,000 | +0 | 0.02% | 114,540 |
| 2025-09-09 | 2025-09-05 | 0.345 | 332,000 | +0 | 0.02% | 114,540 |
| 2025-09-08 | 2025-09-04 | 0.345 | 332,000 | +0 | 0.02% | 114,540 |
| 2025-09-05 | 2025-09-03 | 0.345 | 332,000 | +0 | 0.02% | 114,540 |
| 2025-09-04 | 2025-09-02 | 0.350 | 332,000 | +0 | 0.02% | 116,200 |
| 2025-09-03 | 2025-09-01 | 0.345 | 332,000 | +0 | 0.02% | 114,540 |
| 2025-09-02 | 2025-08-29 | 0.372 | 332,000 | +0 | 0.02% | 123,641 |
| 2025-09-01 | 2025-08-28 | 0.378 | 332,000 | +11,067 | 0.02% | 125,359 |
| 2025-08-29 | 2025-08-27 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-08-28 | 2025-08-26 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-27 | 2025-08-25 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-26 | 2025-08-22 | 0.378 | 320,933 | +0 | 0.02% | 121,180 |
| 2025-08-25 | 2025-08-21 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-08-22 | 2025-08-20 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-21 | 2025-08-19 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-20 | 2025-08-18 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-08-19 | 2025-08-15 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-18 | 2025-08-14 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-08-15 | 2025-08-13 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-14 | 2025-08-12 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-13 | 2025-08-11 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-12 | 2025-08-08 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-08-11 | 2025-08-07 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-08 | 2025-08-06 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-08-07 | 2025-08-05 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-08-06 | 2025-08-04 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-08-05 | 2025-08-01 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-08-04 | 2025-07-31 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-08-01 | 2025-07-30 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-07-31 | 2025-07-29 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-07-30 | 2025-07-28 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-07-29 | 2025-07-25 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-07-28 | 2025-07-24 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-07-25 | 2025-07-23 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-07-24 | 2025-07-22 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-07-23 | 2025-07-21 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-07-22 | 2025-07-18 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-07-21 | 2025-07-17 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-07-18 | 2025-07-16 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-07-17 | 2025-07-15 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-07-16 | 2025-07-14 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-07-15 | 2025-07-11 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-07-14 | 2025-07-10 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-07-11 | 2025-07-09 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-07-10 | 2025-07-08 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-07-09 | 2025-07-07 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-07-08 | 2025-07-04 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-07-07 | 2025-07-03 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-07-04 | 2025-07-02 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-07-03 | 2025-06-30 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-07-02 | 2025-06-27 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-06-30 | 2025-06-26 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-27 | 2025-06-25 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-26 | 2025-06-24 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-06-25 | 2025-06-23 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-06-24 | 2025-06-20 | 0.341 | 320,933 | +0 | 0.02% | 109,560 |
| 2025-06-23 | 2025-06-19 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-06-20 | 2025-06-18 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-06-19 | 2025-06-17 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-06-18 | 2025-06-16 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-06-17 | 2025-06-13 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-16 | 2025-06-12 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-06-13 | 2025-06-11 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-12 | 2025-06-10 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-11 | 2025-06-09 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-10 | 2025-06-06 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-06-09 | 2025-06-05 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-06-06 | 2025-06-04 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-05 | 2025-06-03 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-04 | 2025-06-02 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-06-03 | 2025-05-30 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-06-02 | 2025-05-29 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-30 | 2025-05-28 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-29 | 2025-05-27 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-28 | 2025-05-26 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-27 | 2025-05-23 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-26 | 2025-05-22 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-23 | 2025-05-21 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-22 | 2025-05-20 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-21 | 2025-05-19 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-20 | 2025-05-16 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-19 | 2025-05-15 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-16 | 2025-05-14 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-15 | 2025-05-13 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-14 | 2025-05-12 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-05-13 | 2025-05-09 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-12 | 2025-05-08 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-09 | 2025-05-07 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-08 | 2025-05-06 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-05-07 | 2025-05-02 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-05-06 | 2025-04-30 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-05-02 | 2025-04-29 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-04-30 | 2025-04-28 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-04-29 | 2025-04-25 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-04-28 | 2025-04-24 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-04-25 | 2025-04-23 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-04-24 | 2025-04-22 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-04-23 | 2025-04-17 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-04-22 | 2025-04-16 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-04-17 | 2025-04-15 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-04-16 | 2025-04-14 | 0.336 | 320,933 | +0 | 0.02% | 107,900 |
| 2025-04-15 | 2025-04-11 | 0.336 | 320,933 | +0 | 0.02% | 107,900 |
| 2025-04-14 | 2025-04-10 | 0.326 | 320,933 | +0 | 0.02% | 104,580 |
| 2025-04-11 | 2025-04-09 | 0.321 | 320,933 | +0 | 0.02% | 102,920 |
| 2025-04-10 | 2025-04-08 | 0.321 | 320,933 | +0 | 0.02% | 102,920 |
| 2025-04-09 | 2025-04-07 | 0.326 | 320,933 | +0 | 0.02% | 104,580 |
| 2025-04-08 | 2025-04-03 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-04-07 | 2025-04-02 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-04-03 | 2025-04-01 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-04-02 | 2025-03-31 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-04-01 | 2025-03-28 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-03-31 | 2025-03-27 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-03-28 | 2025-03-26 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-03-27 | 2025-03-25 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-03-26 | 2025-03-24 | 0.341 | 320,933 | +0 | 0.02% | 109,560 |
| 2025-03-25 | 2025-03-21 | 0.341 | 320,933 | +0 | 0.02% | 109,560 |
| 2025-03-24 | 2025-03-20 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-03-21 | 2025-03-19 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-03-20 | 2025-03-18 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-03-19 | 2025-03-17 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-03-18 | 2025-03-14 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-03-17 | 2025-03-13 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-03-14 | 2025-03-12 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-03-13 | 2025-03-11 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-03-12 | 2025-03-10 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-03-11 | 2025-03-07 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-03-10 | 2025-03-06 | 0.378 | 320,933 | +0 | 0.02% | 121,180 |
| 2025-03-07 | 2025-03-05 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-03-06 | 2025-03-04 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-03-05 | 2025-03-03 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-03-04 | 2025-02-28 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-03-03 | 2025-02-27 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-02-28 | 2025-02-26 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-02-27 | 2025-02-25 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-02-26 | 2025-02-24 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-02-25 | 2025-02-21 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-02-24 | 2025-02-20 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-02-21 | 2025-02-19 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-02-20 | 2025-02-18 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-02-19 | 2025-02-17 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-02-18 | 2025-02-14 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-02-17 | 2025-02-13 | 0.352 | 320,933 | +0 | 0.02% | 112,880 |
| 2025-02-14 | 2025-02-12 | 0.347 | 320,933 | +0 | 0.02% | 111,220 |
| 2025-02-13 | 2025-02-11 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-02-12 | 2025-02-10 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-02-11 | 2025-02-07 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-02-10 | 2025-02-06 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-02-07 | 2025-02-05 | 0.357 | 320,933 | +0 | 0.02% | 114,540 |
| 2025-02-06 | 2025-02-04 | 0.367 | 320,933 | +0 | 0.02% | 117,860 |
| 2025-02-05 | 2025-02-03 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-02-04 | 2025-01-28 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-02-03 | 2025-01-24 | 0.372 | 320,933 | +0 | 0.02% | 119,520 |
| 2025-01-27 | 2025-01-23 | 0.362 | 320,933 | +0 | 0.02% | 116,200 |
| 2025-01-24 | 2025-01-22 | 0.362 | 320,933 | -29,000 | 0.02% | 116,200 |
| 2024-12-13 | 2024-12-11 | 0.415 | 349,933 | +9,745 | 0.02% | 145,224 |
| 2024-10-10 | 2024-10-08 | 0.463 | 340,188 | -33,831 | 0.02% | 157,470 |
| 2024-10-09 | 2024-10-07 | 0.479 | 374,019 | -33,831 | 0.02% | 179,100 |
| 2024-10-08 | 2024-10-04 | 0.463 | 407,850 | -37,590 | 0.03% | 188,790 |
| 2024-09-02 | 2024-08-29 | 0.466 | 445,440 | +12,727 | 0.03% | 207,375 |
| 2024-02-22 | 2024-02-20 | 0.482 | 432,713 | +36,516 | 0.03% | 208,560 |
| 2023-12-12 | 2023-12-08 | 0.533 | 396,197 | +9,175 | 0.03% | 211,037 |
| 2023-12-04 | 2023-11-30 | 0.555 | 387,022 | +240,774 | 0.03% | 214,830 |
| 2023-11-27 | 2023-11-23 | 0.662 | 146,248 | -89,176 | 0.01% | 96,760 |
| 2023-11-24 | 2023-11-22 | 0.639 | 235,424 | -23,185 | 0.02% | 150,480 |
| 2023-11-23 | 2023-11-21 | 0.639 | 258,609 | -12,485 | 0.02% | 165,300 |
| 2023-11-22 | 2023-11-20 | 0.639 | 271,094 | -1,783 | 0.02% | 173,280 |
| 2023-11-17 | 2023-11-15 | 0.639 | 272,877 | +133,763 | 0.02% | 174,420 |
| 2023-11-13 | 2023-11-09 | 0.650 | 139,114 | -1,783 | 0.01% | 90,480 |
| 2023-11-08 | 2023-11-06 | 0.662 | 140,897 | -53,506 | 0.01% | 93,220 |
| 2023-11-06 | 2023-11-02 | 0.673 | 194,403 | +124,846 | 0.01% | 130,800 |
| 2023-10-24 | 2023-10-19 | 0.718 | 69,557 | -12,485 | 0.00% | 49,920 |
| 2023-10-13 | 2023-10-11 | 0.684 | 82,042 | +17,836 | 0.01% | 56,120 |
| 2023-09-04 | 2023-08-30 | 0.767 | 64,206 | +1,330 | 0.00% | 49,260 |
| 2023-08-25 | 2023-08-23 | 0.813 | 62,876 | -5,240 | 0.00% | 51,120 |
| 2023-07-13 | 2023-07-11 | 0.813 | 68,116 | -3,493 | 0.00% | 55,380 |
| 2023-06-30 | 2023-06-28 | 0.847 | 71,609 | +34,931 | 0.00% | 60,680 |
| 2023-06-23 | 2023-06-20 | 0.905 | 36,678 | -8,733 | 0.00% | 33,180 |
| 2023-06-20 | 2023-06-16 | 0.950 | 45,411 | -3,493 | 0.00% | 43,160 |
| 2023-06-19 | 2023-06-15 | 0.962 | 48,904 | -29,692 | 0.00% | 47,040 |
| 2023-06-16 | 2023-06-14 | 0.985 | 78,596 | +43,665 | 0.01% | 77,400 |
| 2023-06-06 | 2023-06-02 | 0.813 | 34,931 | -59,384 | 0.00% | 28,400 |
| 2023-06-05 | 2023-06-01 | 0.836 | 94,315 | +68,116 | 0.01% | 78,840 |
| 2023-06-02 | 2023-05-31 | 0.893 | 26,199 | -1,746 | 0.00% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.870 | 27,945 | -508,251 | 0.00% | 24,320 |
| 2023-05-31 | 2023-05-29 | 0.779 | 536,196 | -151,952 | 0.04% | 417,520 |
| 2023-05-30 | 2023-05-25 | 0.870 | 688,148 | +249,759 | 0.05% | 598,880 |
| 2023-05-29 | 2023-05-24 | 0.928 | 438,389 | +412,190 | 0.03% | 406,620 |
| 2023-04-03 | 2023-03-30 | 1.649 | 26,199 | -27,945 | 0.00% | 43,201 |
| 2023-03-29 | 2023-03-27 | 1.420 | 54,144 | +27,945 | 0.00% | 76,881 |
| 2023-03-13 | 2023-03-09 | 1.603 | 26,199 | -26,198 | 0.00% | 42,001 |
| 2023-03-10 | 2023-03-08 | 1.695 | 52,397 | -52,397 | 0.00% | 88,800 |
| 2023-03-09 | 2023-03-07 | 1.763 | 104,794 | +78,595 | 0.01% | 184,800 |
| 2023-03-08 | 2023-03-06 | 1.786 | 26,199 | +26,199 | 0.00% | 46,801 |
| 2023-02-09 | 2023-02-07 | 1.489 | 0 | -43,664 | ||
| 2023-02-08 | 2023-02-06 | 1.534 | 43,664 | -24,452 | 0.00% | 67,000 |
| 2023-02-07 | 2023-02-03 | 1.557 | 68,116 | +57,637 | 0.00% | 106,080 |
| 2023-02-06 | 2023-02-02 | 1.340 | 10,479 | -20,959 | 0.00% | 14,039 |
| 2023-02-03 | 2023-02-01 | 1.283 | 31,438 | +31,438 | 0.00% | 40,320 |
| 2023-02-02 | 2023-01-31 | 1.283 | 0 | -87,328 | ||
| 2023-02-01 | 2023-01-30 | 1.134 | 87,328 | +87,328 | 0.01% | 99,000 |
| 2023-01-16 | 2023-01-12 | 0.824 | 0 | -17,466 | ||
| 2023-01-13 | 2023-01-11 | 0.721 | 17,466 | -69,862 | 0.00% | 12,600 |
| 2023-01-11 | 2023-01-09 | 0.687 | 87,328 | -132,740 | 0.01% | 60,000 |
| 2022-12-13 | 2022-12-09 | 0.598 | 220,068 | -3,493 | 0.01% | 131,617 |
| 2022-12-12 | 2022-12-08 | 0.598 | 223,561 | +5,261 | 0.02% | 133,706 |
| 2022-12-08 | 2022-12-06 | 0.586 | 218,300 | -1,706 | 0.02% | 128,000 |
| 2022-12-06 | 2022-12-02 | 0.586 | 220,006 | -30,698 | 0.02% | 129,000 |
| 2022-12-02 | 2022-11-30 | 0.586 | 250,704 | +223,416 | 0.02% | 147,000 |
| 2022-11-15 | 2022-11-11 | 0.551 | 27,288 | +1,706 | 0.00% | 15,040 |
| 2022-11-11 | 2022-11-09 | 0.551 | 25,582 | +25,582 | 0.00% | 14,100 |
| 2020-11-19 | 2020-11-17 | 0.730 | 0 | -39,048 | ||
| 2020-08-31 | 2020-08-27 | 0.707 | 39,048 | +867 | 0.00% | 27,613 |
| 2020-07-27 | 2020-07-23 | 0.655 | 38,181 | -53,453 | 0.00% | 25,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 91,634 | -192,430 | 0.01% | 58,800 |
| 2020-07-22 | 2020-07-20 | 0.681 | 284,064 | -64,144 | 0.02% | 193,440 |
| 2020-07-14 | 2020-07-10 | 0.681 | 348,208 | +77,889 | 0.03% | 237,120 |
| 2020-07-13 | 2020-07-09 | 0.707 | 270,319 | +32,072 | 0.02% | 191,160 |
| 2020-07-10 | 2020-07-08 | 0.707 | 238,247 | -4,582 | 0.02% | 168,480 |
| 2020-07-09 | 2020-07-07 | 0.707 | 242,829 | -67,198 | 0.02% | 171,720 |
| 2020-06-17 | 2020-06-15 | 0.720 | 310,027 | +38,181 | 0.02% | 223,300 |
| 2020-06-16 | 2020-06-12 | 0.720 | 271,846 | +15,272 | 0.02% | 195,800 |
| 2020-05-28 | 2020-05-26 | 0.733 | 256,574 | -7,636 | 0.02% | 188,160 |
| 2020-05-26 | 2020-05-22 | 0.733 | 264,210 | +99,270 | 0.02% | 193,760 |
| 2020-05-25 | 2020-05-21 | 0.773 | 164,940 | +123,705 | 0.01% | 127,440 |
| 2020-05-22 | 2020-05-20 | 0.760 | 41,235 | -82,470 | 0.00% | 31,320 |
| 2020-05-21 | 2020-05-19 | 0.760 | 123,705 | +73,307 | 0.01% | 93,960 |
| 2020-05-19 | 2020-05-15 | 0.760 | 50,398 | -193,958 | 0.00% | 38,280 |
| 2020-05-13 | 2020-05-11 | 0.760 | 244,356 | +244,356 | 0.02% | 185,600 |
| 2020-04-27 | 2020-04-23 | 0.786 | 0 | -56,507 | ||
| 2020-04-17 | 2020-04-15 | 0.786 | 56,507 | -59,562 | 0.00% | 44,400 |
| 2020-04-16 | 2020-04-14 | 0.760 | 116,069 | +24,435 | 0.01% | 88,160 |
| 2020-04-15 | 2020-04-09 | 0.786 | 91,634 | -32,071 | 0.01% | 72,000 |
| 2020-04-09 | 2020-04-07 | 0.773 | 123,705 | +123,705 | 0.01% | 95,580 |
| 2020-03-13 | 2020-03-11 | 0.877 | 0 | -187,849 | ||
| 2020-03-12 | 2020-03-10 | 0.877 | 187,849 | +67,198 | 0.01% | 164,820 |
| 2020-03-06 | 2020-03-04 | 0.917 | 120,651 | -38,181 | 0.01% | 110,600 |
| 2020-03-04 | 2020-03-02 | 0.864 | 158,832 | +45,817 | 0.01% | 137,280 |
| 2020-02-19 | 2020-02-17 | 0.930 | 113,015 | -53,453 | 0.01% | 105,080 |
| 2020-02-18 | 2020-02-14 | 0.904 | 166,468 | -38,180 | 0.01% | 150,420 |
| 2020-02-12 | 2020-02-10 | 0.877 | 204,648 | +47,344 | 0.02% | 179,560 |
| 2020-02-03 | 2020-01-30 | 0.799 | 157,304 | +10,690 | 0.01% | 125,660 |
| 2019-12-30 | 2019-12-24 | 0.786 | 146,614 | -38,180 | 0.01% | 115,200 |
| 2019-12-19 | 2019-12-17 | 0.773 | 184,794 | +38,180 | 0.01% | 142,780 |
| 2019-12-12 | 2019-12-10 | 0.761 | 146,614 | -37,610 | 0.01% | 111,594 |
| 2019-11-25 | 2019-11-21 | 0.748 | 184,224 | +16,476 | 0.01% | 137,760 |
| 2019-09-25 | 2019-09-23 | 0.761 | 167,748 | -34,449 | 0.01% | 127,680 |
| 2019-09-03 | 2019-08-30 | 0.724 | 202,197 | +41,937 | 0.02% | 146,415 |
| 2019-09-02 | 2019-08-29 | 0.683 | 160,260 | +3,629 | 0.01% | 109,479 |
| 2019-08-07 | 2019-08-05 | 0.724 | 156,631 | +8,783 | 0.01% | 113,420 |
| 2019-07-05 | 2019-07-03 | 0.792 | 147,848 | -58,554 | 0.01% | 117,160 |
| 2019-06-27 | 2019-06-25 | 0.792 | 206,402 | +36,596 | 0.02% | 163,560 |
| 2019-06-24 | 2019-06-20 | 0.779 | 169,806 | +58,554 | 0.01% | 132,240 |
| 2019-06-20 | 2019-06-18 | 0.820 | 111,252 | +36,596 | 0.01% | 91,200 |
| 2019-05-20 | 2019-05-16 | 0.833 | 74,656 | +23,422 | 0.01% | 62,220 |
| 2019-03-29 | 2019-03-27 | 0.833 | 51,234 | -36,597 | 0.00% | 42,700 |
| 2019-03-18 | 2019-03-14 | 0.792 | 87,831 | -182,980 | 0.01% | 69,600 |
| 2019-03-11 | 2019-03-07 | 0.806 | 270,811 | +36,596 | 0.02% | 218,300 |
| 2019-03-05 | 2019-03-01 | 0.806 | 234,215 | +36,596 | 0.02% | 188,800 |
| 2019-02-28 | 2019-02-26 | 0.806 | 197,619 | -74,656 | 0.02% | 159,300 |
| 2019-02-15 | 2019-02-13 | 0.792 | 272,275 | -17,566 | 0.02% | 215,760 |
| 2019-02-13 | 2019-02-11 | 0.833 | 289,841 | +73,192 | 0.02% | 241,560 |
| 2019-02-12 | 2019-02-08 | 0.792 | 216,649 | -36,596 | 0.02% | 171,680 |
| 2019-01-24 | 2019-01-22 | 0.751 | 253,245 | -146,384 | 0.02% | 190,300 |
| 2019-01-09 | 2019-01-07 | 0.676 | 399,629 | +73,192 | 0.03% | 270,270 |
| 2019-01-04 | 2019-01-02 | 0.669 | 326,437 | +46,843 | 0.03% | 218,540 |
| 2018-12-18 | 2018-12-14 | 0.683 | 279,594 | -14,638 | 0.02% | 191,000 |
| 2018-12-17 | 2018-12-13 | 0.683 | 294,232 | -58,554 | 0.02% | 201,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 352,786 | +7,609 | 0.03% | 241,386 |
| 2018-11-29 | 2018-11-27 | 0.698 | 345,177 | -330,854 | 0.03% | 241,000 |
| 2018-11-23 | 2018-11-21 | 0.656 | 676,031 | +138,930 | 0.06% | 443,680 |
| 2018-11-19 | 2018-11-15 | 0.656 | 537,101 | -140,362 | 0.04% | 352,500 |
| 2018-11-13 | 2018-11-09 | 0.656 | 677,463 | +107,420 | 0.06% | 444,620 |
| 2018-11-07 | 2018-11-05 | 0.656 | 570,043 | +107,420 | 0.05% | 374,120 |
| 2018-11-06 | 2018-11-02 | 0.635 | 462,623 | +143,227 | 0.04% | 293,930 |
| 2018-11-01 | 2018-10-30 | 0.628 | 319,396 | -179,034 | 0.03% | 200,700 |
| 2018-10-16 | 2018-10-12 | 0.663 | 498,430 | +143,227 | 0.04% | 330,600 |
| 2018-10-15 | 2018-10-11 | 0.649 | 355,203 | -214,840 | 0.03% | 230,640 |
| 2018-10-12 | 2018-10-10 | 0.670 | 570,043 | -35,807 | 0.05% | 382,080 |
| 2018-10-04 | 2018-10-02 | 0.670 | 605,850 | -100,258 | 0.05% | 406,080 |
| 2018-09-26 | 2018-09-21 | 0.684 | 706,108 | +57,290 | 0.06% | 483,140 |
| 2018-09-24 | 2018-09-20 | 0.691 | 648,818 | +57,291 | 0.05% | 448,470 |
| 2018-09-20 | 2018-09-18 | 0.649 | 591,527 | +28,645 | 0.05% | 384,090 |
| 2018-09-12 | 2018-09-10 | 0.670 | 562,882 | +107,421 | 0.05% | 377,280 |
| 2018-09-11 | 2018-09-07 | 0.740 | 455,461 | +207,679 | 0.04% | 337,080 |
| 2018-09-03 | 2018-08-30 | 0.673 | 247,782 | +6,326 | 0.02% | 166,880 |
| 2018-02-21 | 2018-02-15 | 0.688 | 241,456 | -34,893 | 0.02% | 166,080 |
| 2018-02-13 | 2018-02-09 | 0.673 | 276,349 | +34,893 | 0.02% | 186,120 |
| 2018-02-07 | 2018-02-05 | 0.695 | 241,456 | +18,144 | 0.02% | 167,810 |
| 2018-02-05 | 2018-02-01 | 0.695 | 223,312 | +34,892 | 0.02% | 155,200 |
| 2018-01-26 | 2018-01-24 | 0.695 | 188,420 | +13,957 | 0.02% | 130,950 |
| 2017-12-14 | 2017-12-12 | 0.734 | 174,463 | +4,273 | 0.01% | 128,138 |
| 2017-10-31 | 2017-10-27 | 0.727 | 170,190 | -13,615 | 0.01% | 123,750 |
| 2017-10-27 | 2017-10-25 | 0.720 | 183,805 | +13,615 | 0.02% | 132,300 |
| 2017-10-25 | 2017-10-23 | 0.727 | 170,190 | +34,038 | 0.01% | 123,750 |
| 2017-09-29 | 2017-09-27 | 0.720 | 136,152 | -39,484 | 0.01% | 98,000 |
| 2017-09-28 | 2017-09-26 | 0.720 | 175,636 | +39,484 | 0.02% | 126,420 |
| 2017-09-04 | 2017-08-31 | 0.745 | 136,152 | +3,204 | 0.01% | 101,386 |
| 2017-06-29 | 2017-06-27 | 0.782 | 132,948 | +66,474 | 0.01% | 104,000 |
| 2017-06-16 | 2017-06-14 | 0.782 | 66,474 | +61,156 | 0.01% | 52,000 |
| 2017-06-15 | 2017-06-13 | 0.782 | 5,318 | +5,318 | 0.00% | 4,160 |
| 2017-03-13 | 2017-03-09 | 0.745 | 0 | -6,647 | ||
| 2017-02-02 | 2017-01-27 | 0.684 | 6,647 | -66,475 | 0.00% | 4,550 |
| 2016-12-22 | 2016-12-20 | 0.624 | 73,122 | -18,612 | 0.01% | 45,650 |
| 2016-12-21 | 2016-12-19 | 0.624 | 91,734 | +91,734 | 0.01% | 57,270 |
| 2015-09-25 | 2015-09-23 | 0.765 | 0 | -30,712 | ||
| 2015-09-15 | 2015-09-11 | 0.781 | 30,712 | -61,424 | 0.00% | 24,000 |
| 2015-09-02 | 2015-08-31 | 0.802 | 92,136 | +2,328 | 0.01% | 73,866 |
| 2015-08-31 | 2015-08-27 | 0.785 | 89,808 | +89,808 | 0.01% | 70,500 |
| 2015-07-07 | 2015-07-03 | 0.952 | 0 | -89,808 | ||
| 2015-06-26 | 2015-06-24 | 1.036 | 89,808 | -59,873 | 0.01% | 92,999 |
| 2015-06-19 | 2015-06-17 | 1.052 | 149,681 | -228,712 | 0.01% | 157,500 |
| 2015-06-18 | 2015-06-16 | 1.036 | 378,393 | +95,796 | 0.04% | 391,840 |
| 2015-06-17 | 2015-06-15 | 1.052 | 282,597 | -46,701 | 0.03% | 297,360 |
| 2015-06-16 | 2015-06-12 | 1.052 | 329,298 | +149,681 | 0.03% | 346,500 |
| 2015-06-08 | 2015-06-04 | 1.069 | 179,617 | -5,987 | 0.02% | 192,000 |
| 2015-06-05 | 2015-06-03 | 1.052 | 185,604 | -17,962 | 0.02% | 195,300 |
| 2015-06-04 | 2015-06-02 | 1.136 | 203,566 | -101,783 | 0.02% | 231,200 |
| 2015-06-03 | 2015-06-01 | 0.969 | 305,349 | -55,082 | 0.03% | 295,800 |
| 2015-06-01 | 2015-05-28 | 0.935 | 360,431 | +23,949 | 0.04% | 337,120 |
| 2015-05-28 | 2015-05-26 | 0.952 | 336,482 | +41,910 | 0.03% | 320,340 |
| 2015-05-22 | 2015-05-20 | 0.919 | 294,572 | +95,796 | 0.03% | 270,600 |
| 2015-05-21 | 2015-05-19 | 0.919 | 198,776 | +19,159 | 0.02% | 182,600 |
| 2015-05-20 | 2015-05-18 | 0.935 | 179,617 | +89,809 | 0.02% | 168,000 |
| 2015-05-04 | 2015-04-29 | 0.935 | 89,808 | -89,809 | 0.01% | 84,000 |
| 2015-04-08 | 2015-04-01 | 0.869 | 179,617 | -29,936 | 0.02% | 156,000 |
| 2015-03-19 | 2015-03-17 | 0.869 | 209,553 | +29,936 | 0.02% | 182,000 |
| 2015-03-12 | 2015-03-10 | 0.835 | 179,617 | -17,962 | 0.02% | 150,000 |
| 2015-03-10 | 2015-03-06 | 0.835 | 197,579 | -23,949 | 0.02% | 165,000 |
| 2015-03-06 | 2015-03-04 | 0.835 | 221,528 | -17,961 | 0.02% | 185,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 239,489 | -299,362 | 0.02% | 208,000 |
| 2015-02-27 | 2015-02-25 | 0.902 | 538,851 | +359,234 | 0.05% | 486,000 |
| 2015-01-02 | 2014-12-29 | 0.752 | 179,617 | -185,604 | 0.02% | 135,000 |
| 2014-12-23 | 2014-12-19 | 0.768 | 365,221 | -29,936 | 0.04% | 280,600 |
| 2014-12-17 | 2014-12-15 | 0.797 | 395,157 | +10,197 | 0.04% | 315,030 |
| 2014-12-09 | 2014-12-05 | 0.797 | 384,960 | +29,164 | 0.04% | 306,900 |
| 2014-12-05 | 2014-12-03 | 0.814 | 355,796 | -116,655 | 0.04% | 289,750 |
| 2014-12-04 | 2014-12-02 | 0.814 | 472,451 | +116,655 | 0.05% | 384,750 |
| 2014-11-28 | 2014-11-26 | 0.857 | 355,796 | +116,654 | 0.04% | 305,000 |
| 2014-09-05 | 2014-09-03 | 0.823 | 239,142 | -74,659 | 0.02% | 196,800 |
| 2014-09-01 | 2014-08-28 | 0.809 | 313,801 | +8,012 | 0.03% | 253,965 |
| 2014-01-03 | 2013-12-31 | 0.748 | 305,789 | -227,352 | 0.03% | 228,650 |
| 2013-12-18 | 2013-12-16 | 0.796 | 533,141 | +14,541 | 0.06% | 424,292 |
| 2013-11-26 | 2013-11-22 | 0.805 | 518,600 | +11,057 | 0.06% | 417,410 |
| 2013-11-18 | 2013-11-14 | 0.805 | 507,543 | +34,279 | 0.05% | 408,510 |
| 2013-11-05 | 2013-11-01 | 0.787 | 473,264 | -33,173 | 0.05% | 372,360 |
| 2013-11-04 | 2013-10-31 | 0.769 | 506,437 | -22,115 | 0.05% | 389,300 |
| 2013-10-28 | 2013-10-24 | 0.814 | 528,552 | +66,345 | 0.06% | 430,200 |
| 2013-10-25 | 2013-10-23 | 0.796 | 462,207 | +14,375 | 0.05% | 367,840 |
| 2013-10-24 | 2013-10-22 | 0.823 | 447,832 | -24,327 | 0.05% | 368,550 |
| 2013-10-21 | 2013-10-17 | 0.805 | 472,159 | +55,288 | 0.05% | 380,030 |
| 2013-10-18 | 2013-10-16 | 0.850 | 416,871 | -55,288 | 0.04% | 354,380 |
| 2013-09-02 | 2013-08-29 | 0.782 | 472,159 | +13,491 | 0.05% | 369,230 |
| 2013-05-29 | 2013-05-27 | 0.875 | 458,668 | +214,833 | 0.05% | 401,380 |
| 2013-01-29 | 2013-01-25 | 0.745 | 243,835 | -21,484 | 0.03% | 181,600 |
| 2012-12-19 | 2012-12-17 | 0.777 | 265,319 | +7,862 | 0.03% | 206,179 |
| 2012-10-26 | 2012-10-24 | 0.700 | 257,457 | +52,116 | 0.03% | 180,310 |
| 2012-10-24 | 2012-10-19 | 0.691 | 205,341 | -9,381 | 0.02% | 141,840 |
| 2012-10-11 | 2012-10-09 | 0.691 | 214,722 | -1,042 | 0.02% | 148,320 |
| 2012-09-28 | 2012-09-26 | 0.691 | 215,764 | +1,042 | 0.02% | 149,040 |
| 2012-09-03 | 2012-08-30 | 0.724 | 214,722 | +7,060 | 0.02% | 155,492 |
| 2012-07-30 | 2012-07-26 | 0.704 | 207,662 | +29,234 | 0.02% | 146,260 |
| 2012-01-13 | 2012-01-11 | 0.724 | 178,428 | -15,121 | 0.02% | 129,210 |
| 2012-01-12 | 2012-01-10 | 0.714 | 193,549 | -136,090 | 0.02% | 138,240 |
| 2012-01-04 | 2011-12-30 | 0.724 | 329,639 | -52,419 | 0.04% | 238,710 |
| 2011-12-30 | 2011-12-28 | 0.724 | 382,058 | +1,008 | 0.04% | 276,670 |
| 2011-12-29 | 2011-12-23 | 0.724 | 381,050 | +1,008 | 0.04% | 275,940 |
| 2011-12-28 | 2011-12-22 | 0.724 | 380,042 | +50,403 | 0.04% | 275,210 |
| 2011-12-21 | 2011-12-19 | 0.758 | 329,639 | +10,410 | 0.04% | 249,871 |
| 2011-12-20 | 2011-12-16 | 0.768 | 319,229 | -16,596 | 0.04% | 245,250 |
| 2011-12-16 | 2011-12-14 | 0.779 | 335,825 | +976 | 0.04% | 261,440 |
| 2011-12-15 | 2011-12-13 | 0.779 | 334,849 | +977 | 0.04% | 260,680 |
| 2011-12-14 | 2011-12-12 | 0.779 | 333,872 | -97,624 | 0.04% | 259,920 |
| 2011-12-13 | 2011-12-09 | 0.779 | 431,496 | -34,168 | 0.05% | 335,920 |
| 2011-12-09 | 2011-12-07 | 0.779 | 465,664 | -6,834 | 0.06% | 362,520 |
| 2011-12-08 | 2011-12-06 | 0.768 | 472,498 | +6,834 | 0.06% | 363,000 |
| 2011-12-06 | 2011-12-02 | 0.758 | 465,664 | -48,812 | 0.06% | 352,980 |
| 2011-12-05 | 2011-12-01 | 0.758 | 514,476 | -49,788 | 0.07% | 389,980 |
| 2011-12-02 | 2011-11-30 | 0.738 | 564,264 | +79,075 | 0.07% | 416,160 |
| 2011-12-01 | 2011-11-29 | 0.768 | 485,189 | -24,406 | 0.06% | 372,750 |
| 2011-11-30 | 2011-11-28 | 0.758 | 509,595 | -29,287 | 0.06% | 386,280 |
| 2011-11-29 | 2011-11-25 | 0.758 | 538,882 | -44,907 | 0.07% | 408,480 |
| 2011-11-28 | 2011-11-24 | 0.768 | 583,789 | +2,929 | 0.07% | 448,500 |
| 2011-11-25 | 2011-11-23 | 0.768 | 580,860 | +14,643 | 0.07% | 446,250 |
| 2011-11-24 | 2011-11-22 | 0.758 | 566,217 | -41,978 | 0.07% | 429,200 |
| 2011-11-23 | 2011-11-21 | 0.738 | 608,195 | -214,771 | 0.08% | 448,560 |
| 2011-11-22 | 2011-11-18 | 0.738 | 822,966 | +73,217 | 0.10% | 606,960 |
| 2011-11-21 | 2011-11-17 | 0.768 | 749,749 | +15,620 | 0.09% | 576,000 |
| 2011-11-11 | 2011-11-09 | 0.799 | 734,129 | -15,620 | 0.09% | 586,560 |
| 2011-11-10 | 2011-11-08 | 0.809 | 749,749 | +976 | 0.09% | 606,720 |
| 2011-11-09 | 2011-11-07 | 0.819 | 748,773 | +7,810 | 0.09% | 613,600 |
| 2011-11-08 | 2011-11-04 | 0.819 | 740,963 | -23,429 | 0.09% | 607,200 |
| 2011-11-07 | 2011-11-03 | 0.799 | 764,392 | +976 | 0.10% | 610,740 |
| 2011-11-03 | 2011-11-01 | 0.809 | 763,416 | +29,287 | 0.10% | 617,780 |
| 2011-11-02 | 2011-10-31 | 0.819 | 734,129 | -43,931 | 0.09% | 601,600 |
| 2011-11-01 | 2011-10-28 | 0.830 | 778,060 | +18,549 | 0.10% | 645,570 |
| 2011-10-31 | 2011-10-27 | 0.830 | 759,511 | -72,242 | 0.10% | 630,180 |
| 2011-10-28 | 2011-10-26 | 0.850 | 831,753 | +9,763 | 0.11% | 707,160 |
| 2011-10-27 | 2011-10-25 | 0.860 | 821,990 | +34,168 | 0.10% | 707,280 |
| 2011-10-26 | 2011-10-24 | 0.860 | 787,822 | +28,311 | 0.10% | 677,880 |
| 2011-10-20 | 2011-10-18 | 0.809 | 759,511 | +4,881 | 0.10% | 614,620 |
| 2011-10-19 | 2011-10-17 | 0.850 | 754,630 | +44,907 | 0.10% | 641,590 |
| 2011-10-18 | 2011-10-14 | 0.819 | 709,723 | -48,812 | 0.09% | 581,600 |
| 2011-10-17 | 2011-10-13 | 0.840 | 758,535 | +168,889 | 0.10% | 637,140 |
| 2011-10-14 | 2011-10-12 | 0.819 | 589,646 | +26,358 | 0.07% | 483,200 |
| 2011-10-13 | 2011-10-11 | 0.768 | 563,288 | -12,691 | 0.07% | 432,750 |
| 2011-10-11 | 2011-10-07 | 0.727 | 575,979 | +25,382 | 0.07% | 418,900 |
| 2011-10-07 | 2011-10-04 | 0.697 | 550,597 | +976 | 0.07% | 383,520 |
| 2011-10-06 | 2011-10-03 | 0.717 | 549,621 | +977 | 0.07% | 394,100 |
| 2011-10-04 | 2011-09-30 | 0.717 | 548,644 | +4,881 | 0.07% | 393,400 |
| 2011-09-28 | 2011-09-26 | 0.697 | 543,763 | +4,881 | 0.07% | 378,760 |
| 2011-09-27 | 2011-09-23 | 0.727 | 538,882 | +73,218 | 0.07% | 391,920 |
| 2011-09-23 | 2011-09-21 | 0.809 | 465,664 | +8,786 | 0.06% | 376,830 |
| 2011-09-22 | 2011-09-20 | 0.819 | 456,878 | +15,620 | 0.06% | 374,400 |
| 2011-09-21 | 2011-09-19 | 0.819 | 441,258 | +48,811 | 0.06% | 361,600 |
| 2011-09-16 | 2011-09-14 | 0.830 | 392,447 | +97,624 | 0.05% | 325,620 |
| 2011-09-02 | 2011-08-31 | 0.957 | 294,823 | +31,538 | 0.04% | 282,264 |
| 2011-08-05 | 2011-08-03 | 1.052 | 263,285 | -4,753 | 0.03% | 277,000 |
| 2011-07-15 | 2011-07-13 | 1.052 | 268,038 | +3,802 | 0.03% | 282,000 |
| 2011-07-14 | 2011-07-12 | 1.052 | 264,236 | +96,000 | 0.03% | 278,000 |
| 2011-07-06 | 2011-07-04 | 1.073 | 168,236 | -142,574 | 0.02% | 180,540 |
| 2011-06-23 | 2011-06-21 | 1.052 | 310,810 | +47,525 | 0.04% | 327,000 |
| 2011-06-20 | 2011-06-16 | 1.042 | 263,285 | -23,763 | 0.04% | 274,230 |
| 2011-06-14 | 2011-06-10 | 1.052 | 287,048 | +23,763 | 0.04% | 302,000 |
| 2011-06-13 | 2011-06-09 | 1.052 | 263,285 | +54,178 | 0.04% | 277,000 |
| 2011-06-01 | 2011-05-30 | 1.094 | 209,107 | -38,970 | 0.03% | 228,799 |
| 2011-05-27 | 2011-05-25 | 1.052 | 248,077 | -15,208 | 0.03% | 260,999 |
| 2011-05-26 | 2011-05-24 | 1.073 | 263,285 | +95,049 | 0.04% | 282,540 |
| 2011-04-04 | 2011-03-31 | 1.136 | 168,236 | -3,802 | 0.02% | 191,159 |
| 2011-03-22 | 2011-03-18 | 1.115 | 172,038 | +3,802 | 0.02% | 191,860 |
| 2011-03-16 | 2011-03-14 | 1.115 | 168,236 | +9,504 | 0.02% | 187,619 |
| 2011-02-25 | 2011-02-23 | 1.136 | 158,732 | +1,901 | 0.02% | 180,360 |
| 2011-01-04 | 2010-12-31 | 1.115 | 156,831 | -23,762 | 0.02% | 174,900 |
| 2010-12-22 | 2010-12-20 | 1.225 | 180,593 | +3,802 | 0.02% | 221,258 |
| 2010-12-17 | 2010-12-15 | 1.247 | 176,791 | +23,262 | 0.02% | 220,400 |
| 2010-11-24 | 2010-11-22 | 1.182 | 153,529 | +51,176 | 0.02% | 181,500 |
| 2010-11-01 | 2010-10-28 | 1.268 | 102,353 | +4,653 | 0.01% | 129,801 |
| 2010-10-28 | 2010-10-26 | 1.290 | 97,700 | +51,176 | 0.01% | 126,000 |
| 2010-10-26 | 2010-10-22 | 1.354 | 46,524 | -55,829 | 0.01% | 63,000 |
| 2010-10-25 | 2010-10-21 | 1.354 | 102,353 | -46,524 | 0.01% | 138,601 |
| 2010-10-19 | 2010-10-15 | 1.333 | 148,877 | +46,524 | 0.02% | 198,401 |
| 2010-10-12 | 2010-10-08 | 1.247 | 102,353 | -102,352 | 0.01% | 127,600 |
| 2010-10-08 | 2010-10-06 | 1.268 | 204,705 | -26,054 | 0.03% | 259,600 |
| 2010-10-07 | 2010-10-05 | 1.290 | 230,759 | -309,849 | 0.03% | 297,601 |
| 2010-10-06 | 2010-10-04 | 1.268 | 540,608 | +273,561 | 0.07% | 685,580 |
| 2010-09-29 | 2010-09-27 | 1.204 | 267,047 | -33,497 | 0.04% | 321,440 |
| 2010-09-28 | 2010-09-24 | 1.182 | 300,544 | +23,261 | 0.04% | 355,299 |
| 2010-09-27 | 2010-09-22 | 1.247 | 277,283 | -9,304 | 0.04% | 345,681 |
| 2010-09-24 | 2010-09-21 | 1.139 | 286,587 | -116,310 | 0.04% | 326,480 |
| 2010-09-15 | 2010-09-13 | 1.118 | 402,897 | +46,524 | 0.06% | 450,320 |
| 2010-09-10 | 2010-09-08 | 1.118 | 356,373 | +23,262 | 0.05% | 398,320 |
| 2010-09-06 | 2010-09-02 | 1.096 | 333,111 | -93,048 | 0.05% | 365,160 |
| 2010-09-03 | 2010-09-01 | 1.096 | 426,159 | +93,048 | 0.06% | 467,160 |
| 2010-09-01 | 2010-08-30 | 1.096 | 333,111 | +55,828 | 0.05% | 365,160 |
| 2010-08-27 | 2010-08-25 | 1.118 | 277,283 | +37,220 | 0.04% | 309,921 |
| 2010-08-25 | 2010-08-23 | 1.139 | 240,063 | -46,524 | 0.03% | 273,480 |
| 2010-08-23 | 2010-08-19 | 1.187 | 286,587 | +6,368 | 0.04% | 340,200 |
| 2010-08-13 | 2010-08-11 | 1.165 | 280,219 | -4,549 | 0.04% | 326,480 |
| 2010-08-11 | 2010-08-09 | 1.231 | 284,768 | -207,434 | 0.04% | 350,560 |
| 2010-07-27 | 2010-07-23 | 1.165 | 492,202 | -27,294 | 0.07% | 573,460 |
| 2010-07-23 | 2010-07-21 | 1.143 | 519,496 | -255,654 | 0.07% | 593,840 |
| 2010-07-21 | 2010-07-19 | 1.231 | 775,150 | +228,360 | 0.11% | 954,240 |
| 2010-07-20 | 2010-07-16 | 1.209 | 546,790 | +75,513 | 0.08% | 661,100 |
| 2010-07-16 | 2010-07-14 | 1.209 | 471,277 | -18,196 | 0.07% | 569,800 |
| 2010-06-15 | 2010-06-11 | 1.121 | 489,473 | +45,490 | 0.07% | 548,760 |
| 2010-06-11 | 2010-06-09 | 1.143 | 443,983 | -76,423 | 0.06% | 507,520 |
| 2010-06-10 | 2010-06-08 | 1.033 | 520,406 | -46,400 | 0.07% | 537,680 |
| 2010-06-09 | 2010-06-07 | 1.033 | 566,806 | +46,400 | 0.08% | 585,620 |
| 2010-06-08 | 2010-06-04 | 1.033 | 520,406 | -45,490 | 0.07% | 537,680 |
| 2010-06-07 | 2010-06-03 | 1.055 | 565,896 | -56,408 | 0.08% | 597,120 |
| 2010-06-03 | 2010-06-01 | 1.055 | 622,304 | +6,369 | 0.09% | 656,640 |
| 2010-06-01 | 2010-05-28 | 1.044 | 615,935 | +186,509 | 0.09% | 643,150 |
| 2010-05-20 | 2010-05-18 | 1.099 | 429,426 | +9,098 | 0.06% | 472,000 |
| 2010-05-13 | 2010-05-11 | 1.121 | 420,328 | -45,490 | 0.06% | 471,240 |
| 2010-05-12 | 2010-05-10 | 1.165 | 465,818 | +45,490 | 0.07% | 542,720 |
| 2010-05-11 | 2010-05-07 | 1.121 | 420,328 | -45,490 | 0.06% | 471,240 |
| 2010-05-10 | 2010-05-06 | 1.143 | 465,818 | +80,972 | 0.07% | 532,480 |
| 2010-05-07 | 2010-05-05 | 1.187 | 384,846 | +45,490 | 0.06% | 456,840 |
| 2010-05-03 | 2010-04-29 | 1.209 | 339,356 | +136,470 | 0.05% | 410,300 |
| 2010-04-30 | 2010-04-28 | 1.231 | 202,886 | -290,226 | 0.03% | 249,760 |
| 2010-04-29 | 2010-04-27 | 1.165 | 493,112 | +90,070 | 0.07% | 574,520 |
| 2010-04-23 | 2010-04-21 | 1.231 | 403,042 | +31,843 | 0.06% | 496,160 |
| 2010-04-21 | 2010-04-19 | 1.165 | 371,199 | -4,549 | 0.05% | 432,480 |
| 2010-04-16 | 2010-04-14 | 1.253 | 375,748 | +14,557 | 0.05% | 470,820 |
| 2010-04-13 | 2010-04-09 | 1.231 | 361,191 | +76,423 | 0.05% | 444,640 |
| 2010-04-07 | 2010-03-31 | 1.275 | 284,768 | +45,490 | 0.04% | 363,080 |
| 2010-04-01 | 2010-03-30 | 1.319 | 239,278 | -100,078 | 0.03% | 315,600 |
| 2010-03-31 | 2010-03-29 | 1.209 | 339,356 | -9,098 | 0.05% | 410,300 |
| 2010-03-30 | 2010-03-26 | 1.165 | 348,454 | +93,710 | 0.05% | 405,980 |
| 2010-03-29 | 2010-03-25 | 1.231 | 254,744 | +131,921 | 0.04% | 313,600 |
| 2010-03-26 | 2010-03-24 | 1.275 | 122,823 | -139,200 | 0.02% | 156,600 |
| 2010-03-25 | 2010-03-23 | 1.341 | 262,023 | -36,392 | 0.04% | 351,360 |
| 2010-03-24 | 2010-03-22 | 1.077 | 298,415 | +107,357 | 0.04% | 321,440 |
| 2010-02-19 | 2010-02-17 | 1.044 | 191,058 | +33,662 | 0.03% | 199,500 |
| 2010-01-29 | 2010-01-27 | 1.033 | 157,396 | -1,819 | 0.02% | 162,620 |
| 2010-01-28 | 2010-01-26 | 1.044 | 159,215 | +1,819 | 0.02% | 166,250 |
| 2010-01-26 | 2010-01-22 | 1.055 | 157,396 | +27,294 | 0.02% | 166,080 |
| 2010-01-25 | 2010-01-21 | 1.055 | 130,102 | +59,138 | 0.02% | 137,280 |
| 2010-01-21 | 2010-01-19 | 1.099 | 70,964 | +30,023 | 0.01% | 77,999 |
| 2009-12-29 | 2009-12-24 | 1.148 | 40,941 | +963 | 0.01% | 47,006 |
| 2009-12-22 | 2009-12-18 | 1.114 | 39,978 | -151,027 | 0.01% | 44,550 |
| 2009-12-21 | 2009-12-17 | 1.261 | 191,005 | +31,094 | 0.03% | 240,800 |
| 2009-12-16 | 2009-12-14 | 1.261 | 159,911 | -66,629 | 0.02% | 201,600 |
| 2009-12-15 | 2009-12-11 | 1.216 | 226,540 | +22,209 | 0.03% | 275,399 |
| 2009-12-10 | 2009-12-08 | 1.261 | 204,331 | -62,187 | 0.03% | 257,601 |
| 2009-12-04 | 2009-12-02 | 1.103 | 266,518 | +38,201 | 0.04% | 294,000 |
| 2009-12-02 | 2009-11-30 | 1.036 | 228,317 | -2,665 | 0.03% | 236,440 |
| 2009-12-01 | 2009-11-27 | 0.991 | 230,982 | +35,535 | 0.03% | 228,800 |
| 2009-11-30 | 2009-11-26 | 1.058 | 195,447 | -44,419 | 0.03% | 206,800 |
| 2009-11-26 | 2009-11-24 | 1.058 | 239,866 | -84,398 | 0.04% | 253,800 |
| 2009-11-25 | 2009-11-23 | 1.114 | 324,264 | +4,442 | 0.05% | 361,350 |
| 2009-11-23 | 2009-11-19 | 1.036 | 319,822 | -71,071 | 0.05% | 331,200 |
| 2009-11-20 | 2009-11-18 | 1.058 | 390,893 | -111,050 | 0.06% | 413,600 |
| 2009-11-13 | 2009-11-11 | 0.946 | 501,943 | +88,840 | 0.07% | 474,600 |
| 2009-11-10 | 2009-11-06 | 0.946 | 413,103 | +53,303 | 0.06% | 390,600 |
| 2009-10-30 | 2009-10-28 | 0.946 | 359,800 | -8,883 | 0.05% | 340,200 |
| 2009-10-28 | 2009-10-23 | 0.968 | 368,683 | +44,419 | 0.05% | 356,900 |
| 2009-10-27 | 2009-10-22 | 1.002 | 324,264 | -44,419 | 0.05% | 324,850 |
| 2009-10-13 | 2009-10-09 | 0.923 | 368,683 | +48,861 | 0.05% | 340,300 |
| 2009-08-28 | 2009-08-26 | 0.855 | 319,822 | +26,652 | 0.05% | 273,600 |
| 2009-08-27 | 2009-08-25 | 0.867 | 293,170 | +8,884 | 0.05% | 254,100 |
| 2009-08-21 | 2009-08-19 | 0.889 | 284,286 | +31,094 | 0.04% | 252,800 |
| 2009-08-20 | 2009-08-18 | 0.924 | 253,192 | +17,768 | 0.04% | 233,846 |
| 2009-08-19 | 2009-08-17 | 0.924 | 235,424 | +5,885 | 0.04% | 217,436 |
| 2009-08-12 | 2009-08-10 | 0.947 | 229,539 | -45,041 | 0.04% | 217,300 |
| 2009-08-11 | 2009-08-07 | 0.935 | 274,580 | +35,513 | 0.04% | 256,770 |
| 2009-08-10 | 2009-08-06 | 0.947 | 239,067 | +17,324 | 0.04% | 226,320 |
| 2009-08-04 | 2009-07-31 | 0.947 | 221,743 | +64,964 | 0.04% | 209,920 |
| 2009-08-03 | 2009-07-30 | 0.935 | 156,779 | +46,774 | 0.03% | 146,610 |
| 2009-07-27 | 2009-07-23 | 0.877 | 110,005 | -25,986 | 0.02% | 96,520 |
| 2009-07-20 | 2009-07-16 | 0.854 | 135,991 | +43,309 | 0.02% | 116,180 |
| 2009-07-15 | 2009-07-13 | 0.889 | 92,682 | -41,577 | 0.02% | 82,390 |
| 2009-07-10 | 2009-07-08 | 0.912 | 134,259 | -4,330 | 0.02% | 122,450 |
| 2009-07-07 | 2009-07-03 | 0.877 | 138,589 | +51,971 | 0.02% | 121,600 |
| 2009-07-02 | 2009-06-29 | 0.912 | 86,618 | -43,310 | 0.01% | 79,000 |
| 2009-06-30 | 2009-06-26 | 1.004 | 129,928 | -5,197 | 0.02% | 130,500 |
| 2009-06-29 | 2009-06-25 | 0.831 | 135,125 | +34,648 | 0.02% | 112,320 |
| 2009-06-19 | 2009-06-17 | 0.808 | 100,477 | +44,175 | 0.02% | 81,200 |
| 2009-04-01 | 2009-03-30 | 0.545 | 56,302 | -33,781 | 0.01% | 30,680 |
| 2009-03-31 | 2009-03-27 | 0.561 | 90,083 | +33,781 | 0.01% | 50,544 |
| 2009-02-26 | 2009-02-24 | 0.531 | 56,302 | -19,056 | 0.01% | 29,900 |
| 2009-02-23 | 2009-02-19 | 0.556 | 75,358 | +43,309 | 0.01% | 41,934 |
| 2009-02-18 | 2009-02-16 | 0.540 | 32,049 | -19,056 | 0.01% | 17,316 |
| 2009-02-17 | 2009-02-13 | 0.554 | 51,105 | +38,112 | 0.01% | 28,320 |
| 2009-02-03 | 2009-01-30 | 0.473 | 12,993 | -43,309 | 0.00% | 6,150 |
| 2009-02-02 | 2009-01-29 | 0.469 | 56,302 | +43,309 | 0.01% | 26,390 |
| 2008-12-29 | 2008-12-22 | 0.578 | 12,993 | +542 | 0.00% | 7,513 |
| 2008-08-18 | 2008-08-14 | 0.930 | 12,451 | +511 | 0.00% | 11,575 |
| 2008-08-14 | 2008-08-12 | 0.930 | 11,940 | -7,959 | 0.00% | 11,100 |
| 2008-07-18 | 2008-07-16 | 1.043 | 19,899 | -17,512 | 0.00% | 20,749 |
| 2008-07-17 | 2008-07-15 | 1.281 | 37,411 | +17,512 | 0.01% | 47,940 |
| 2008-07-02 | 2008-06-27 | 1.332 | 19,899 | -30,248 | 0.00% | 26,499 |
| 2008-06-30 | 2008-06-26 | 1.357 | 50,147 | +26,268 | 0.01% | 68,040 |
| 2008-06-26 | 2008-06-24 | 1.332 | 23,879 | -15,920 | 0.00% | 31,799 |
| 2008-05-26 | 2008-05-22 | 1.583 | 39,799 | -39,799 | 0.01% | 63,000 |
| 2008-05-22 | 2008-05-20 | 1.533 | 79,598 | +3,980 | 0.01% | 122,000 |
| 2008-05-19 | 2008-05-15 | 1.633 | 75,618 | -43,779 | 0.01% | 123,500 |
| 2008-05-15 | 2008-05-13 | 1.583 | 119,397 | +23,879 | 0.02% | 189,000 |
| 2008-05-13 | 2008-05-08 | 1.583 | 95,518 | -19,899 | 0.02% | 151,201 |
| 2008-05-09 | 2008-05-07 | 1.608 | 115,417 | +39,799 | 0.02% | 185,600 |
| 2008-05-06 | 2008-05-02 | 1.633 | 75,618 | -47,759 | 0.01% | 123,500 |
| 2008-05-02 | 2008-04-29 | 1.583 | 123,377 | +15,920 | 0.02% | 195,300 |
| 2008-04-30 | 2008-04-28 | 1.608 | 107,457 | -15,920 | 0.02% | 172,800 |
| 2008-04-29 | 2008-04-25 | 1.709 | 123,377 | -11,940 | 0.02% | 210,800 |
| 2008-04-14 | 2008-04-10 | 1.457 | 135,317 | -31,839 | 0.02% | 197,201 |
| 2008-04-10 | 2008-04-08 | 1.533 | 167,156 | +19,900 | 0.03% | 256,200 |
| 2008-04-08 | 2008-04-03 | 1.533 | 147,256 | +31,839 | 0.03% | 225,700 |
| 2008-04-03 | 2008-04-01 | 1.608 | 115,417 | +35,819 | 0.02% | 185,600 |
| 2008-04-02 | 2008-03-31 | 1.709 | 79,598 | +7,960 | 0.01% | 136,000 |
| 2008-03-27 | 2008-03-25 | 1.332 | 71,638 | -7,960 | 0.01% | 95,400 |
| 2008-03-26 | 2008-03-20 | 1.256 | 79,598 | -7,960 | 0.01% | 100,000 |
| 2008-03-18 | 2008-03-14 | 1.357 | 87,558 | -11,939 | 0.02% | 118,800 |
| 2008-03-07 | 2008-03-05 | 1.457 | 99,497 | -31,840 | 0.02% | 144,999 |
| 2008-03-04 | 2008-02-29 | 1.508 | 131,337 | +19,900 | 0.02% | 198,001 |
| 2008-03-03 | 2008-02-28 | 1.482 | 111,437 | +19,899 | 0.02% | 165,200 |
| 2008-02-26 | 2008-02-22 | 1.533 | 91,538 | -19,899 | 0.02% | 140,301 |
| 2008-02-21 | 2008-02-19 | 1.533 | 111,437 | +15,919 | 0.02% | 170,800 |
| 2008-02-20 | 2008-02-18 | 1.432 | 95,518 | -13,531 | 0.02% | 136,801 |
| 2008-02-19 | 2008-02-15 | 1.508 | 109,049 | +13,531 | 0.02% | 164,400 |
| 2008-02-18 | 2008-02-14 | 1.357 | 95,518 | -23,879 | 0.02% | 129,601 |
| 2008-02-12 | 2008-02-06 | 1.332 | 119,397 | +43,779 | 0.02% | 159,000 |
| 2008-01-31 | 2008-01-29 | 1.382 | 75,618 | -83,578 | 0.01% | 104,500 |
| 2008-01-30 | 2008-01-28 | 1.332 | 159,196 | +23,879 | 0.03% | 212,000 |
| 2008-01-23 | 2008-01-21 | 1.533 | 135,317 | -35,819 | 0.02% | 207,401 |
| 2008-01-22 | 2008-01-18 | 1.558 | 171,136 | +7,960 | 0.03% | 266,601 |
| 2008-01-21 | 2008-01-17 | 1.558 | 163,176 | +31,839 | 0.03% | 254,200 |
| 2008-01-18 | 2008-01-16 | 1.583 | 131,337 | -23,879 | 0.02% | 207,901 |
| 2008-01-17 | 2008-01-15 | 1.608 | 155,216 | +17,512 | 0.03% | 249,600 |
| 2008-01-16 | 2008-01-14 | 1.709 | 137,704 | +6,367 | 0.02% | 235,279 |
| 2008-01-15 | 2008-01-11 | 1.759 | 131,337 | -19,899 | 0.02% | 231,001 |
| 2008-01-14 | 2008-01-10 | 1.759 | 151,236 | +47,759 | 0.03% | 266,000 |
| 2008-01-11 | 2008-01-09 | 1.859 | 103,477 | -39,799 | 0.02% | 192,399 |
| 2008-01-10 | 2008-01-08 | 1.960 | 143,276 | +47,758 | 0.03% | 280,799 |
| 2008-01-09 | 2008-01-07 | 1.834 | 95,518 | -19,899 | 0.02% | 175,201 |
| 2008-01-03 | 2007-12-31 | 1.709 | 115,417 | -31,839 | 0.02% | 197,200 |
| 2008-01-02 | 2007-12-27 | 1.558 | 147,256 | -15,920 | 0.03% | 229,400 |
| 2007-12-27 | 2007-12-20 | 1.588 | 163,176 | +3,138 | 0.03% | 259,185 |
| 2007-12-20 | 2007-12-18 | 1.588 | 160,038 | +19,517 | 0.03% | 254,200 |
| 2007-12-19 | 2007-12-17 | 1.614 | 140,521 | +3,903 | 0.03% | 226,800 |
| 2007-12-18 | 2007-12-14 | 1.665 | 136,618 | +39,034 | 0.02% | 227,501 |
| 2007-12-17 | 2007-12-13 | 1.742 | 97,584 | -54,647 | 0.02% | 170,000 |
| 2007-12-14 | 2007-12-12 | 1.768 | 152,231 | +35,130 | 0.03% | 269,100 |
| 2007-12-13 | 2007-12-11 | 1.845 | 117,101 | +54,647 | 0.02% | 216,000 |
| 2007-12-11 | 2007-12-07 | 1.640 | 62,454 | +3,904 | 0.01% | 102,400 |
| 2007-11-29 | 2007-11-27 | 1.537 | 58,550 | +3,903 | 0.01% | 89,999 |
| 2007-11-28 | 2007-11-26 | 1.537 | 54,647 | -3,903 | 0.01% | 84,000 |
| 2007-11-27 | 2007-11-23 | 1.512 | 58,550 | +3,903 | 0.01% | 88,499 |
| 2007-11-07 | 2007-11-05 | 1.716 | 54,647 | -31,227 | 0.01% | 93,800 |
| 2007-11-06 | 2007-11-02 | 1.768 | 85,874 | +11,710 | 0.02% | 151,800 |
| 2007-11-05 | 2007-11-01 | 1.793 | 74,164 | +19,517 | 0.01% | 133,000 |
| 2007-10-31 | 2007-10-29 | 1.768 | 54,647 | -19,517 | 0.01% | 96,600 |
| 2007-10-30 | 2007-10-26 | 1.793 | 74,164 | +19,517 | 0.01% | 133,000 |
| 2007-10-26 | 2007-10-24 | 1.793 | 54,647 | -39,034 | 0.01% | 98,000 |
| 2007-10-25 | 2007-10-23 | 1.845 | 93,681 | +39,034 | 0.02% | 172,801 |
| 2007-10-24 | 2007-10-22 | 1.742 | 54,647 | -23,420 | 0.01% | 95,200 |
| 2007-10-23 | 2007-10-18 | 1.691 | 78,067 | -19,517 | 0.01% | 132,000 |
| 2007-10-15 | 2007-10-11 | 1.998 | 97,584 | -39,034 | 0.02% | 195,000 |
| 2007-10-04 | 2007-10-02 | 2.331 | 136,618 | +3,904 | 0.02% | 318,501 |
| 2007-10-03 | 2007-09-28 | 1.896 | 132,714 | -7,807 | 0.02% | 251,599 |
| 2007-10-02 | 2007-09-27 | 1.793 | 140,521 | -7,026 | 0.03% | 252,000 |
| 2007-09-27 | 2007-09-24 | 1.973 | 147,547 | -7,807 | 0.03% | 291,060 |
| 2007-09-21 | 2007-09-19 | 1.947 | 155,354 | +10,930 | 0.03% | 302,480 |
| 2007-09-20 | 2007-09-18 | 2.050 | 144,424 | -31,227 | 0.03% | 295,999 |
| 2007-09-19 | 2007-09-17 | 2.024 | 175,651 | -6,246 | 0.03% | 355,499 |
| 2007-09-18 | 2007-09-14 | 2.050 | 181,897 | +10,149 | 0.03% | 372,801 |
| 2007-09-13 | 2007-09-11 | 2.101 | 171,748 | -8,587 | 0.03% | 360,800 |
| 2007-09-11 | 2007-09-07 | 2.101 | 180,335 | -44,499 | 0.03% | 378,839 |
| 2007-09-03 | 2007-08-30 | 2.024 | 224,834 | +39,034 | 0.04% | 455,041 |
| 2007-08-30 | 2007-08-28 | 2.152 | 185,800 | -5,465 | 0.03% | 399,840 |
| 2007-08-29 | 2007-08-27 | 2.280 | 191,265 | -19,517 | 0.03% | 436,101 |
| 2007-08-28 | 2007-08-24 | 2.280 | 210,782 | +27,324 | 0.04% | 480,601 |
| 2007-08-27 | 2007-08-23 | 2.280 | 183,458 | -74,164 | 0.03% | 418,300 |
| 2007-08-24 | 2007-08-22 | 2.024 | 257,622 | +39,034 | 0.05% | 521,400 |
| 2007-08-23 | 2007-08-21 | 1.973 | 218,588 | -3,123 | 0.04% | 431,200 |
| 2007-08-22 | 2007-08-20 | 2.037 | 221,711 | +19,517 | 0.04% | 451,727 |
| 2007-08-21 | 2007-08-17 | 1.959 | 202,194 | -15,253 | 0.04% | 396,117 |
| 2007-08-17 | 2007-08-15 | 2.220 | 217,447 | +53,596 | 0.04% | 482,799 |
| 2007-08-16 | 2007-08-14 | 2.299 | 163,851 | -22,970 | 0.03% | 376,640 |
| 2007-08-14 | 2007-08-10 | 2.273 | 186,821 | -50,533 | 0.03% | 424,560 |
| 2007-08-13 | 2007-08-09 | 2.377 | 237,354 | -61,253 | 0.04% | 564,199 |
| 2007-08-10 | 2007-08-08 | 2.403 | 298,607 | +19,141 | 0.06% | 717,600 |
| 2007-08-09 | 2007-08-07 | 2.090 | 279,466 | +45,940 | 0.05% | 584,001 |
| 2007-08-08 | 2007-08-06 | 2.586 | 233,526 | -26,798 | 0.04% | 603,900 |
| 2007-08-07 | 2007-08-03 | 2.978 | 260,324 | +51,299 | 0.05% | 775,199 |
| 2007-08-06 | 2007-08-02 | 3.030 | 209,025 | +3,063 | 0.04% | 633,360 |
| 2007-08-03 | 2007-08-01 | 3.082 | 205,962 | -27,564 | 0.04% | 634,839 |
| 2007-08-02 | 2007-07-31 | 3.265 | 233,526 | -3,828 | 0.04% | 762,500 |
| 2007-08-01 | 2007-07-30 | 3.108 | 237,354 | -38,283 | 0.04% | 737,799 |
| 2007-07-31 | 2007-07-27 | 2.873 | 275,637 | -11,485 | 0.05% | 791,999 |
| 2007-07-30 | 2007-07-26 | 3.082 | 287,122 | +130,162 | 0.05% | 884,999 |
| 2007-07-26 | 2007-07-24 | 2.508 | 156,960 | -22,970 | 0.03% | 393,600 |
| 2007-07-25 | 2007-07-23 | 2.560 | 179,930 | -11,485 | 0.03% | 460,600 |
| 2007-07-24 | 2007-07-20 | 2.560 | 191,415 | +7,657 | 0.04% | 490,000 |
| 2007-07-23 | 2007-07-19 | 2.429 | 183,758 | +19,141 | 0.03% | 446,399 |
| 2007-07-20 | 2007-07-18 | 2.246 | 164,617 | -19,141 | 0.03% | 369,801 |
| 2007-07-19 | 2007-07-17 | 2.325 | 183,758 | -53,596 | 0.03% | 427,199 |
| 2007-07-18 | 2007-07-16 | 2.168 | 237,354 | +107,192 | 0.04% | 514,599 |
| 2007-07-17 | 2007-07-13 | 2.508 | 130,162 | +11,485 | 0.02% | 326,400 |
| 2007-07-16 | 2007-07-12 | 2.586 | 118,677 | -19,142 | 0.02% | 306,899 |
| 2007-07-13 | 2007-07-11 | 2.690 | 137,819 | -42,111 | 0.03% | 370,801 |
| 2007-07-12 | 2007-07-10 | 2.560 | 179,930 | +38,283 | 0.03% | 460,600 |
| 2007-07-10 | 2007-07-06 | 2.743 | 141,647 | +15,313 | 0.03% | 388,500 |
| 2007-07-09 | 2007-07-05 | 2.978 | 126,334 | -107,192 | 0.02% | 376,201 |
| 2007-07-06 | 2007-07-04 | 2.638 | 233,526 | +195,243 | 0.04% | 616,100 |
| 2007-07-05 | 2007-07-03 | 1.620 | 38,283 | +38,283 | 0.01% | 62,000 |
| 2007-06-27 | 2007-06-25 | 1.384 | 0 | -4,594 | ||
| 2007-06-26 | 2007-06-22 | 1.332 | 4,594 | 0.00% | 6,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy