History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-10-10 | 2025-10-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-26 | 2025-09-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-24 | 2025-09-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-18 | 2025-09-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-10 | 2025-09-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.372 | 8,000 | +0 | 0.00% | 2,979 |
| 2025-09-01 | 2025-08-28 | 0.378 | 8,000 | +267 | 0.00% | 3,021 |
| 2025-08-29 | 2025-08-27 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-08-28 | 2025-08-26 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2025-08-25 | 2025-08-21 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-08-22 | 2025-08-20 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-07-24 | 2025-07-22 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-07-23 | 2025-07-21 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-07-22 | 2025-07-18 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-07-18 | 2025-07-16 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-07-15 | 2025-07-11 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-07-07 | 2025-07-03 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-27 | 2025-06-25 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-26 | 2025-06-24 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-10 | 2025-06-06 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-05 | 2025-06-03 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-04 | 2025-06-02 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-28 | 2025-05-26 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-23 | 2025-05-21 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-22 | 2025-05-20 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-16 | 2025-05-14 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-14 | 2025-05-12 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-05-07 | 2025-05-02 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-05-06 | 2025-04-30 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-04-22 | 2025-04-16 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.336 | 7,733 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.326 | 7,733 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.321 | 7,733 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.321 | 7,733 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.326 | 7,733 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-04-07 | 2025-04-02 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-04-03 | 2025-04-01 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-04-01 | 2025-03-28 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-03-31 | 2025-03-27 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-03-27 | 2025-03-25 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-03-26 | 2025-03-24 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.341 | 7,733 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-03-12 | 2025-03-10 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-03-10 | 2025-03-06 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-02-27 | 2025-02-25 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-02-25 | 2025-02-21 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-02-20 | 2025-02-18 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-02-18 | 2025-02-14 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.352 | 7,733 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.347 | 7,733 | +0 | 0.00% | 2,680 |
| 2025-02-13 | 2025-02-11 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-02-11 | 2025-02-07 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.357 | 7,733 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-02-05 | 2025-02-03 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.362 | 7,733 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.367 | 7,733 | +0 | 0.00% | 2,840 |
| 2025-01-21 | 2025-01-17 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2025-01-16 | 2025-01-14 | 0.378 | 7,733 | +0 | 0.00% | 2,920 |
| 2025-01-15 | 2025-01-13 | 0.372 | 7,733 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.388 | 7,733 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.388 | 7,733 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.388 | 7,733 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.388 | 7,733 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.388 | 7,733 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.393 | 7,733 | +0 | 0.00% | 3,040 |
| 2025-01-06 | 2025-01-02 | 0.393 | 7,733 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.393 | 7,733 | +0 | 0.00% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.393 | 7,733 | +0 | 0.00% | 3,040 |
| 2024-12-30 | 2024-12-24 | 0.398 | 7,733 | +0 | 0.00% | 3,080 |
| 2024-12-27 | 2024-12-20 | 0.393 | 7,733 | +0 | 0.00% | 3,040 |
| 2024-12-23 | 2024-12-19 | 0.409 | 7,733 | +0 | 0.00% | 3,160 |
| 2024-12-20 | 2024-12-18 | 0.398 | 7,733 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.398 | 7,733 | +0 | 0.00% | 3,080 |
| 2024-12-18 | 2024-12-16 | 0.403 | 7,733 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.398 | 7,733 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 0.420 | 7,733 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.415 | 7,733 | +215 | 0.00% | 3,209 |
| 2024-12-12 | 2024-12-10 | 0.415 | 7,518 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.420 | 7,518 | +0 | 0.00% | 3,160 |
| 2024-12-10 | 2024-12-06 | 0.415 | 7,518 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.410 | 7,518 | -5,638 | 0.00% | 3,080 |
| 2024-11-20 | 2024-11-18 | 0.426 | 13,156 | +5,638 | 0.00% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.466 | 7,518 | +215 | 0.00% | 3,500 |
| 2024-07-15 | 2024-07-11 | 0.455 | 7,303 | -34,690 | 0.00% | 3,320 |
| 2024-07-10 | 2024-07-08 | 0.455 | 41,993 | +34,690 | 0.00% | 19,090 |
| 2024-05-07 | 2024-05-03 | 0.460 | 7,303 | -34,690 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.460 | 41,993 | +34,690 | 0.00% | 19,320 |
| 2024-03-18 | 2024-03-14 | 0.471 | 7,303 | +7,303 | 0.00% | 3,440 |
| 2024-02-19 | 2024-02-15 | 0.466 | 0 | -25,561 | ||
| 2024-02-15 | 2024-02-09 | 0.482 | 25,561 | +25,561 | 0.00% | 12,320 |
| 2024-01-18 | 2024-01-16 | 0.498 | 0 | -9,129 | ||
| 2024-01-17 | 2024-01-15 | 0.498 | 9,129 | -12,781 | 0.00% | 4,550 |
| 2024-01-16 | 2024-01-12 | 0.498 | 21,910 | -14,606 | 0.00% | 10,920 |
| 2024-01-15 | 2024-01-11 | 0.498 | 36,516 | +18,258 | 0.00% | 18,200 |
| 2024-01-12 | 2024-01-10 | 0.504 | 18,258 | -18,258 | 0.00% | 9,200 |
| 2024-01-11 | 2024-01-09 | 0.504 | 36,516 | +36,516 | 0.00% | 18,400 |
| 2024-01-08 | 2024-01-04 | 0.504 | 0 | -31,038 | ||
| 2024-01-05 | 2024-01-03 | 0.509 | 31,038 | +31,038 | 0.00% | 15,810 |
| 2023-12-29 | 2023-12-27 | 0.520 | 0 | -1,826 | ||
| 2023-12-28 | 2023-12-22 | 0.515 | 1,826 | +1,826 | 0.00% | 940 |
| 2023-12-22 | 2023-12-20 | 0.504 | 0 | -14,606 | ||
| 2023-12-21 | 2023-12-19 | 0.504 | 14,606 | -1,826 | 0.00% | 7,360 |
| 2023-12-20 | 2023-12-18 | 0.509 | 16,432 | +5,477 | 0.00% | 8,370 |
| 2023-12-19 | 2023-12-15 | 0.515 | 10,955 | +10,955 | 0.00% | 5,640 |
| 2023-12-13 | 2023-12-11 | 0.533 | 0 | -36,516 | ||
| 2023-12-12 | 2023-12-08 | 0.533 | 36,516 | +36,516 | 0.00% | 19,450 |
| 2023-12-06 | 2023-12-04 | 0.527 | 0 | -7,134 | ||
| 2023-12-05 | 2023-12-01 | 0.544 | 7,134 | -46,371 | 0.00% | 3,880 |
| 2023-12-04 | 2023-11-30 | 0.555 | 53,505 | +24,969 | 0.00% | 29,700 |
| 2023-12-01 | 2023-11-29 | 0.628 | 28,536 | -53,506 | 0.00% | 17,920 |
| 2023-11-27 | 2023-11-23 | 0.662 | 82,042 | +82,042 | 0.01% | 54,280 |
| 2023-07-21 | 2023-07-19 | 0.779 | 0 | -8,733 | ||
| 2023-07-20 | 2023-07-18 | 0.767 | 8,733 | -8,733 | 0.00% | 6,700 |
| 2023-06-19 | 2023-06-15 | 0.962 | 17,466 | +8,733 | 0.00% | 16,800 |
| 2023-06-12 | 2023-06-08 | 0.802 | 8,733 | -1,746 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 0.836 | 10,479 | -10,480 | 0.00% | 8,760 |
| 2023-06-06 | 2023-06-02 | 0.813 | 20,959 | -17,465 | 0.00% | 17,040 |
| 2023-06-05 | 2023-06-01 | 0.836 | 38,424 | +13,972 | 0.00% | 32,120 |
| 2023-06-02 | 2023-05-31 | 0.893 | 24,452 | -1,747 | 0.00% | 21,840 |
| 2023-05-30 | 2023-05-25 | 0.870 | 26,199 | -26,198 | 0.00% | 22,800 |
| 2023-05-29 | 2023-05-24 | 0.928 | 52,397 | +8,733 | 0.00% | 48,600 |
| 2023-05-05 | 2023-05-03 | 1.454 | 43,664 | -3,493 | 0.00% | 63,500 |
| 2023-05-04 | 2023-05-02 | 1.466 | 47,157 | +3,493 | 0.00% | 69,120 |
| 2023-04-26 | 2023-04-24 | 1.477 | 43,664 | -3,493 | 0.00% | 64,500 |
| 2023-04-25 | 2023-04-21 | 1.466 | 47,157 | +6,986 | 0.00% | 69,120 |
| 2023-04-21 | 2023-04-19 | 1.580 | 40,171 | +6,986 | 0.00% | 63,480 |
| 2023-04-19 | 2023-04-17 | 1.649 | 33,185 | -8,733 | 0.00% | 54,720 |
| 2023-04-06 | 2023-04-03 | 1.649 | 41,918 | +8,733 | 0.00% | 69,121 |
| 2023-04-03 | 2023-03-30 | 1.649 | 33,185 | -10,479 | 0.00% | 54,720 |
| 2023-03-30 | 2023-03-28 | 1.443 | 43,664 | -6,986 | 0.00% | 63,000 |
| 2023-03-16 | 2023-03-14 | 1.500 | 50,650 | -8,733 | 0.00% | 75,979 |
| 2023-03-14 | 2023-03-10 | 1.546 | 59,383 | +6,986 | 0.00% | 91,800 |
| 2023-03-13 | 2023-03-09 | 1.603 | 52,397 | +1,747 | 0.00% | 84,000 |
| 2023-03-10 | 2023-03-08 | 1.695 | 50,650 | +6,986 | 0.00% | 85,839 |
| 2023-03-09 | 2023-03-07 | 1.763 | 43,664 | -12,226 | 0.00% | 77,000 |
| 2023-03-08 | 2023-03-06 | 1.786 | 55,890 | +8,733 | 0.00% | 99,840 |
| 2023-03-06 | 2023-03-02 | 1.477 | 47,157 | +3,493 | 0.00% | 69,659 |
| 2023-03-03 | 2023-03-01 | 1.512 | 43,664 | -5,240 | 0.00% | 66,000 |
| 2023-03-01 | 2023-02-27 | 1.397 | 48,904 | -3,493 | 0.00% | 68,320 |
| 2023-02-28 | 2023-02-24 | 1.374 | 52,397 | +8,733 | 0.00% | 72,000 |
| 2023-02-22 | 2023-02-20 | 1.454 | 43,664 | -5,240 | 0.00% | 63,500 |
| 2023-02-21 | 2023-02-17 | 1.317 | 48,904 | -3,493 | 0.00% | 64,400 |
| 2023-02-17 | 2023-02-15 | 1.340 | 52,397 | -26,199 | 0.00% | 70,200 |
| 2023-02-16 | 2023-02-14 | 1.260 | 78,596 | +33,185 | 0.01% | 99,001 |
| 2023-02-07 | 2023-02-03 | 1.557 | 45,411 | +3,493 | 0.00% | 70,720 |
| 2023-02-06 | 2023-02-02 | 1.340 | 41,918 | +13,973 | 0.00% | 56,160 |
| 2023-02-03 | 2023-02-01 | 1.283 | 27,945 | +17,466 | 0.00% | 35,840 |
| 2023-02-01 | 2023-01-30 | 1.134 | 10,479 | -3,494 | 0.00% | 11,880 |
| 2023-01-31 | 2023-01-27 | 1.065 | 13,973 | +5,240 | 0.00% | 14,880 |
| 2023-01-19 | 2023-01-17 | 0.859 | 8,733 | +3,493 | 0.00% | 7,500 |
| 2023-01-18 | 2023-01-16 | 0.893 | 5,240 | +5,240 | 0.00% | 4,680 |
| 2023-01-12 | 2023-01-10 | 0.687 | 0 | -8,733 | ||
| 2023-01-11 | 2023-01-09 | 0.687 | 8,733 | +8,733 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 0.613 | 0 | -106,450 | ||
| 2022-01-06 | 2022-01-04 | 0.637 | 106,450 | +106,450 | 0.01% | 67,840 |
| 2021-02-19 | 2021-02-17 | 0.905 | 0 | -79,555 | ||
| 2021-02-18 | 2021-02-16 | 0.892 | 79,555 | +55,688 | 0.01% | 71,000 |
| 2021-02-17 | 2021-02-11 | 0.867 | 23,867 | +23,867 | 0.00% | 20,700 |
| 2020-07-24 | 2020-07-22 | 0.642 | 0 | -45,817 | ||
| 2020-07-23 | 2020-07-21 | 0.655 | 45,817 | +45,817 | 0.00% | 30,000 |
| 2020-04-23 | 2020-04-21 | 0.773 | 0 | -22,908 | ||
| 2020-04-20 | 2020-04-16 | 0.799 | 22,908 | +22,908 | 0.00% | 18,300 |
| 2018-12-03 | 2018-11-29 | 0.691 | 0 | -28,645 | ||
| 2018-11-30 | 2018-11-28 | 0.677 | 28,645 | -28,646 | 0.00% | 19,400 |
| 2018-11-29 | 2018-11-27 | 0.698 | 57,291 | +57,291 | 0.00% | 40,000 |
| 2018-10-03 | 2018-09-28 | 0.691 | 0 | -28,645 | ||
| 2018-10-02 | 2018-09-27 | 0.670 | 28,645 | +18,619 | 0.00% | 19,200 |
| 2018-09-28 | 2018-09-26 | 0.670 | 10,026 | -11,458 | 0.00% | 6,720 |
| 2018-09-26 | 2018-09-21 | 0.684 | 21,484 | +21,484 | 0.00% | 14,700 |
| 2018-09-24 | 2018-09-20 | 0.691 | 0 | -2,865 | ||
| 2018-09-21 | 2018-09-19 | 0.663 | 2,865 | -18,619 | 0.00% | 1,900 |
| 2018-09-12 | 2018-09-10 | 0.670 | 21,484 | -5,729 | 0.00% | 14,400 |
| 2018-09-11 | 2018-09-07 | 0.740 | 27,213 | +27,213 | 0.00% | 20,140 |
| 2015-07-08 | 2015-07-06 | 0.885 | 0 | -53,885 | ||
| 2015-06-25 | 2015-06-23 | 1.152 | 53,885 | -95,796 | 0.01% | 62,100 |
| 2015-06-23 | 2015-06-19 | 1.119 | 149,681 | +35,924 | 0.01% | 167,500 |
| 2015-06-08 | 2015-06-04 | 1.069 | 113,757 | +59,872 | 0.01% | 121,600 |
| 2015-06-04 | 2015-06-02 | 1.136 | 53,885 | -29,936 | 0.01% | 61,200 |
| 2015-05-28 | 2015-05-26 | 0.952 | 83,821 | +29,936 | 0.01% | 79,800 |
| 2014-12-17 | 2014-12-15 | 0.797 | 53,885 | +1,390 | 0.01% | 42,959 |
| 2014-09-01 | 2014-08-28 | 0.809 | 52,495 | +1,341 | 0.01% | 42,485 |
| 2013-12-18 | 2013-12-16 | 0.796 | 51,154 | +1,395 | 0.01% | 40,710 |
| 2013-09-02 | 2013-08-29 | 0.782 | 49,759 | +1,422 | 0.01% | 38,912 |
| 2012-12-19 | 2012-12-17 | 0.777 | 48,337 | +1,432 | 0.01% | 37,563 |
| 2012-09-03 | 2012-08-30 | 0.724 | 46,905 | +1,542 | 0.01% | 33,967 |
| 2011-12-21 | 2011-12-19 | 0.758 | 45,363 | +1,432 | 0.01% | 34,386 |
| 2011-09-02 | 2011-08-31 | 0.957 | 43,931 | +1,159 | 0.01% | 42,060 |
| 2011-08-31 | 2011-08-29 | 0.936 | 42,772 | -47,524 | 0.01% | 40,050 |
| 2011-08-24 | 2011-08-22 | 0.936 | 90,296 | +47,524 | 0.01% | 84,550 |
| 2011-08-15 | 2011-08-11 | 0.957 | 42,772 | -47,524 | 0.01% | 40,950 |
| 2011-08-11 | 2011-08-09 | 0.947 | 90,296 | -9,505 | 0.01% | 85,500 |
| 2011-08-10 | 2011-08-08 | 0.989 | 99,801 | -19,010 | 0.01% | 98,700 |
| 2011-08-09 | 2011-08-05 | 1.021 | 118,811 | +28,515 | 0.02% | 121,250 |
| 2011-08-04 | 2011-08-02 | 1.052 | 90,296 | +2,851 | 0.01% | 95,000 |
| 2011-08-03 | 2011-08-01 | 1.052 | 87,445 | +17,109 | 0.01% | 92,000 |
| 2011-08-02 | 2011-07-29 | 1.052 | 70,336 | -44,673 | 0.01% | 74,000 |
| 2011-07-29 | 2011-07-27 | 1.052 | 115,009 | -35,168 | 0.01% | 121,000 |
| 2011-07-21 | 2011-07-19 | 1.052 | 150,177 | -62,732 | 0.02% | 158,000 |
| 2011-07-13 | 2011-07-11 | 1.073 | 212,909 | +94,098 | 0.03% | 228,480 |
| 2011-07-11 | 2011-07-07 | 1.094 | 118,811 | +28,515 | 0.02% | 130,000 |
| 2011-07-08 | 2011-07-06 | 1.073 | 90,296 | +47,524 | 0.01% | 96,900 |
| 2011-03-24 | 2011-03-22 | 1.115 | 42,772 | -47,524 | 0.01% | 47,700 |
| 2011-03-23 | 2011-03-21 | 1.094 | 90,296 | +47,524 | 0.01% | 98,800 |
| 2010-12-22 | 2010-12-20 | 1.225 | 42,772 | +900 | 0.01% | 52,403 |
| 2010-08-26 | 2010-08-24 | 1.161 | 41,872 | -462,447 | 0.01% | 48,601 |
| 2010-08-23 | 2010-08-19 | 1.187 | 504,319 | +11,207 | 0.07% | 598,663 |
| 2010-08-11 | 2010-08-09 | 1.231 | 493,112 | -90,980 | 0.07% | 607,040 |
| 2010-08-10 | 2010-08-06 | 1.209 | 584,092 | +543,151 | 0.08% | 706,200 |
| 2010-06-01 | 2010-05-28 | 1.044 | 40,941 | -51,859 | 0.01% | 42,750 |
| 2010-05-31 | 2010-05-27 | 1.011 | 92,800 | +51,859 | 0.01% | 93,840 |
| 2010-04-20 | 2010-04-16 | 1.209 | 40,941 | -45,490 | 0.01% | 49,500 |
| 2010-04-07 | 2010-03-31 | 1.275 | 86,431 | -45,490 | 0.01% | 110,200 |
| 2010-04-01 | 2010-03-30 | 1.319 | 131,921 | +45,490 | 0.02% | 174,000 |
| 2010-03-30 | 2010-03-26 | 1.165 | 86,431 | -90,980 | 0.01% | 100,700 |
| 2010-03-26 | 2010-03-24 | 1.275 | 177,411 | +90,980 | 0.03% | 226,200 |
| 2010-03-25 | 2010-03-23 | 1.341 | 86,431 | +45,490 | 0.01% | 115,900 |
| 2009-12-29 | 2009-12-24 | 1.148 | 40,941 | +963 | 0.01% | 47,006 |
| 2009-10-27 | 2009-10-22 | 1.002 | 39,978 | -88,839 | 0.01% | 40,050 |
| 2009-10-16 | 2009-10-14 | 0.923 | 128,817 | -26,652 | 0.02% | 118,900 |
| 2009-10-13 | 2009-10-09 | 0.923 | 155,469 | +88,839 | 0.02% | 143,500 |
| 2009-10-02 | 2009-09-29 | 0.822 | 66,630 | +26,652 | 0.01% | 54,750 |
| 2009-08-19 | 2009-08-17 | 0.924 | 39,978 | +1,000 | 0.01% | 36,923 |
| 2009-08-13 | 2009-08-11 | 0.947 | 38,978 | -87,485 | 0.01% | 36,900 |
| 2009-07-06 | 2009-07-02 | 0.854 | 126,463 | -21,654 | 0.02% | 108,040 |
| 2009-06-30 | 2009-06-26 | 1.004 | 148,117 | +21,654 | 0.02% | 148,770 |
| 2009-04-21 | 2009-04-17 | 0.577 | 126,463 | +87,485 | 0.02% | 73,000 |
| 2008-12-29 | 2008-12-22 | 0.578 | 38,978 | +1,624 | 0.01% | 22,539 |
| 2008-08-18 | 2008-08-14 | 0.930 | 37,354 | +1,535 | 0.01% | 34,727 |
| 2008-08-14 | 2008-08-12 | 0.930 | 35,819 | -39,799 | 0.01% | 33,300 |
| 2008-05-13 | 2008-05-08 | 1.583 | 75,618 | -105,069 | 0.01% | 119,700 |
| 2008-05-09 | 2008-05-07 | 1.608 | 180,687 | -54,127 | 0.03% | 290,559 |
| 2008-05-07 | 2008-05-05 | 1.709 | 234,814 | -27,859 | 0.04% | 401,200 |
| 2008-05-06 | 2008-05-02 | 1.633 | 262,673 | +27,859 | 0.05% | 429,000 |
| 2008-04-29 | 2008-04-25 | 1.709 | 234,814 | -59,698 | 0.04% | 401,200 |
| 2008-04-28 | 2008-04-24 | 1.508 | 294,512 | +7,959 | 0.05% | 443,999 |
| 2008-04-25 | 2008-04-23 | 1.533 | 286,553 | +31,840 | 0.05% | 439,201 |
| 2008-04-23 | 2008-04-21 | 1.508 | 254,713 | +39,799 | 0.05% | 383,999 |
| 2008-04-18 | 2008-04-16 | 1.558 | 214,914 | +179,095 | 0.04% | 334,799 |
| 2008-04-15 | 2008-04-11 | 1.457 | 35,819 | -39,799 | 0.01% | 52,200 |
| 2008-04-02 | 2008-03-31 | 1.709 | 75,618 | +39,799 | 0.01% | 129,200 |
| 2007-12-27 | 2007-12-20 | 1.588 | 35,819 | +689 | 0.01% | 56,894 |
| 2007-10-18 | 2007-10-16 | 1.742 | 35,130 | -19,517 | 0.01% | 61,200 |
| 2007-10-11 | 2007-10-09 | 2.203 | 54,647 | +19,517 | 0.01% | 120,400 |
| 2007-08-27 | 2007-08-23 | 2.280 | 35,130 | -39,034 | 0.01% | 80,099 |
| 2007-08-21 | 2007-08-17 | 1.959 | 74,164 | -6,230 | 0.01% | 145,294 |
| 2007-08-13 | 2007-08-09 | 2.377 | 80,394 | -42,111 | 0.01% | 191,099 |
| 2007-08-10 | 2007-08-08 | 2.403 | 122,505 | +19,141 | 0.02% | 294,399 |
| 2007-08-08 | 2007-08-06 | 2.586 | 103,364 | +22,970 | 0.02% | 267,300 |
| 2007-08-06 | 2007-08-02 | 3.030 | 80,394 | +7,656 | 0.01% | 243,599 |
| 2007-08-02 | 2007-07-31 | 3.265 | 72,738 | -19,141 | 0.01% | 237,501 |
| 2007-07-30 | 2007-07-26 | 3.082 | 91,879 | -38,283 | 0.02% | 283,200 |
| 2007-07-26 | 2007-07-24 | 2.508 | 130,162 | -19,142 | 0.02% | 326,400 |
| 2007-07-25 | 2007-07-23 | 2.560 | 149,304 | -38,283 | 0.03% | 382,201 |
| 2007-07-19 | 2007-07-17 | 2.325 | 187,587 | +38,283 | 0.03% | 436,101 |
| 2007-07-13 | 2007-07-11 | 2.690 | 149,304 | +76,566 | 0.03% | 401,701 |
| 2007-07-10 | 2007-07-06 | 2.743 | 72,738 | -19,141 | 0.01% | 199,501 |
| 2007-07-09 | 2007-07-05 | 2.978 | 91,879 | +49,768 | 0.02% | 273,600 |
| 2007-07-06 | 2007-07-04 | 2.638 | 42,111 | +7,656 | 0.01% | 111,099 |
| 2007-06-26 | 2007-06-22 | 1.332 | 34,455 | 0.01% | 45,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy