History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 2,854,000 | +0 | 0.17% | 998,900 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,854,000 | +0 | 0.17% | 1,013,170 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,854,000 | +0 | 0.17% | 998,900 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,854,000 | +0 | 0.17% | 998,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,854,000 | +0 | 0.17% | 998,900 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,854,000 | +0 | 0.17% | 1,027,440 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,854,000 | +0 | 0.17% | 1,027,440 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,854,000 | -120,000 | 0.17% | 1,027,440 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,974,000 | -190,000 | 0.18% | 1,055,770 |
| 2025-09-24 | 2025-09-22 | 0.355 | 3,164,000 | -326,000 | 0.19% | 1,123,220 |
| 2025-09-01 | 2025-08-28 | 0.378 | 3,490,000 | +116,333 | 0.21% | 1,317,776 |
| 2025-08-21 | 2025-08-19 | 0.372 | 3,373,667 | -38,666 | 0.21% | 1,256,400 |
| 2025-08-15 | 2025-08-13 | 0.372 | 3,412,333 | +154,666 | 0.21% | 1,270,800 |
| 2025-08-12 | 2025-08-08 | 0.367 | 3,257,667 | +1,934 | 0.20% | 1,196,350 |
| 2025-07-08 | 2025-07-04 | 0.357 | 3,255,733 | +17,400 | 0.20% | 1,161,960 |
| 2025-07-03 | 2025-06-30 | 0.357 | 3,238,333 | +96,666 | 0.20% | 1,155,750 |
| 2025-07-02 | 2025-06-27 | 0.362 | 3,141,667 | +69,600 | 0.19% | 1,137,500 |
| 2025-06-30 | 2025-06-26 | 0.357 | 3,072,067 | +27,067 | 0.19% | 1,096,410 |
| 2025-06-27 | 2025-06-25 | 0.357 | 3,045,000 | +96,667 | 0.19% | 1,086,750 |
| 2025-06-12 | 2025-06-10 | 0.357 | 2,948,333 | +96,666 | 0.18% | 1,052,250 |
| 2025-05-27 | 2025-05-23 | 0.357 | 2,851,667 | -29,000 | 0.17% | 1,017,750 |
| 2025-05-26 | 2025-05-22 | 0.352 | 2,880,667 | +58,000 | 0.18% | 1,013,200 |
| 2025-05-19 | 2025-05-15 | 0.357 | 2,822,667 | -19,333 | 0.17% | 1,007,400 |
| 2025-05-16 | 2025-05-14 | 0.357 | 2,842,000 | +48,333 | 0.17% | 1,014,300 |
| 2025-05-09 | 2025-05-07 | 0.357 | 2,793,667 | -3,866 | 0.17% | 997,050 |
| 2025-04-25 | 2025-04-23 | 0.357 | 2,797,533 | +104,400 | 0.17% | 998,430 |
| 2025-04-24 | 2025-04-22 | 0.367 | 2,693,133 | -42,534 | 0.16% | 989,030 |
| 2025-04-22 | 2025-04-16 | 0.352 | 2,735,667 | -38,666 | 0.17% | 962,200 |
| 2025-04-08 | 2025-04-03 | 0.352 | 2,774,333 | +29,000 | 0.17% | 975,800 |
| 2025-04-01 | 2025-03-28 | 0.347 | 2,745,333 | +30,933 | 0.17% | 951,400 |
| 2025-03-31 | 2025-03-27 | 0.347 | 2,714,400 | +23,200 | 0.17% | 940,680 |
| 2025-03-27 | 2025-03-25 | 0.347 | 2,691,200 | -3,867 | 0.16% | 932,640 |
| 2025-03-12 | 2025-03-10 | 0.357 | 2,695,067 | +96,667 | 0.16% | 961,860 |
| 2025-02-26 | 2025-02-24 | 0.357 | 2,598,400 | +42,533 | 0.16% | 927,360 |
| 2025-02-21 | 2025-02-19 | 0.352 | 2,555,867 | +3,867 | 0.16% | 898,960 |
| 2025-02-18 | 2025-02-14 | 0.357 | 2,552,000 | +290,000 | 0.16% | 910,800 |
| 2025-02-13 | 2025-02-11 | 0.362 | 2,262,000 | +5,800 | 0.14% | 819,000 |
| 2025-01-21 | 2025-01-17 | 0.372 | 2,256,200 | +96,667 | 0.14% | 840,240 |
| 2024-12-30 | 2024-12-24 | 0.398 | 2,159,533 | +9,666 | 0.13% | 860,090 |
| 2024-12-27 | 2024-12-20 | 0.393 | 2,149,867 | +48,334 | 0.13% | 845,120 |
| 2024-12-23 | 2024-12-19 | 0.409 | 2,101,533 | +315,133 | 0.13% | 858,730 |
| 2024-12-13 | 2024-12-11 | 0.415 | 1,786,400 | +49,748 | 0.11% | 741,366 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,736,652 | +9,397 | 0.11% | 729,960 |
| 2024-12-05 | 2024-12-03 | 0.410 | 1,727,255 | +46,988 | 0.11% | 707,630 |
| 2024-10-09 | 2024-10-07 | 0.479 | 1,680,267 | -22,554 | 0.11% | 804,600 |
| 2024-10-08 | 2024-10-04 | 0.463 | 1,702,821 | -46,988 | 0.11% | 788,220 |
| 2024-10-07 | 2024-10-03 | 0.463 | 1,749,809 | +3,759 | 0.11% | 809,970 |
| 2024-10-03 | 2024-09-30 | 0.474 | 1,746,050 | -58,264 | 0.11% | 826,810 |
| 2024-09-12 | 2024-09-10 | 0.442 | 1,804,314 | +46,987 | 0.11% | 796,800 |
| 2024-09-11 | 2024-09-09 | 0.436 | 1,757,327 | +422,886 | 0.11% | 766,700 |
| 2024-09-04 | 2024-09-02 | 0.436 | 1,334,441 | +22,554 | 0.08% | 582,200 |
| 2024-09-02 | 2024-08-29 | 0.466 | 1,311,887 | +28,354 | 0.08% | 610,750 |
| 2024-08-07 | 2024-08-05 | 0.449 | 1,283,533 | +45,645 | 0.08% | 576,460 |
| 2024-08-01 | 2024-07-30 | 0.449 | 1,237,888 | +45,645 | 0.08% | 555,960 |
| 2024-07-05 | 2024-07-03 | 0.460 | 1,192,243 | +45,644 | 0.08% | 548,520 |
| 2024-07-03 | 2024-06-28 | 0.487 | 1,146,599 | +5,478 | 0.07% | 558,920 |
| 2024-05-22 | 2024-05-20 | 0.509 | 1,141,121 | -5,478 | 0.07% | 581,250 |
| 2024-04-23 | 2024-04-19 | 0.460 | 1,146,599 | +45,645 | 0.07% | 527,520 |
| 2024-03-28 | 2024-03-26 | 0.460 | 1,100,954 | -38,341 | 0.07% | 506,520 |
| 2024-03-01 | 2024-02-28 | 0.466 | 1,139,295 | -432,714 | 0.07% | 530,400 |
| 2024-02-28 | 2024-02-26 | 0.482 | 1,572,009 | -25,561 | 0.10% | 757,680 |
| 2024-02-27 | 2024-02-23 | 0.487 | 1,597,570 | +20,084 | 0.10% | 778,750 |
| 2024-02-20 | 2024-02-16 | 0.471 | 1,577,486 | +136,935 | 0.10% | 743,040 |
| 2024-02-14 | 2024-02-07 | 0.487 | 1,440,551 | -136,935 | 0.09% | 702,210 |
| 2024-01-30 | 2024-01-26 | 0.482 | 1,577,486 | +45,645 | 0.10% | 760,320 |
| 2024-01-25 | 2024-01-23 | 0.487 | 1,531,841 | +18,258 | 0.10% | 746,710 |
| 2024-01-19 | 2024-01-17 | 0.487 | 1,513,583 | +45,645 | 0.10% | 737,810 |
| 2024-01-18 | 2024-01-16 | 0.498 | 1,467,938 | -27,387 | 0.09% | 731,640 |
| 2024-01-11 | 2024-01-09 | 0.504 | 1,495,325 | +45,645 | 0.10% | 753,480 |
| 2024-01-02 | 2023-12-28 | 0.526 | 1,449,680 | +23,735 | 0.09% | 762,240 |
| 2023-12-19 | 2023-12-15 | 0.515 | 1,425,945 | -27,387 | 0.09% | 734,140 |
| 2023-12-12 | 2023-12-08 | 0.533 | 1,453,332 | +33,656 | 0.09% | 774,127 |
| 2023-12-06 | 2023-12-04 | 0.527 | 1,419,676 | +62,423 | 0.09% | 748,240 |
| 2023-12-04 | 2023-11-30 | 0.555 | 1,357,253 | +167,650 | 0.09% | 753,390 |
| 2023-11-27 | 2023-11-23 | 0.662 | 1,189,603 | -96,309 | 0.08% | 787,060 |
| 2023-11-22 | 2023-11-20 | 0.639 | 1,285,912 | +74,907 | 0.08% | 821,940 |
| 2023-10-17 | 2023-10-13 | 0.684 | 1,211,005 | +71,341 | 0.08% | 828,380 |
| 2023-09-22 | 2023-09-20 | 0.706 | 1,139,664 | +44,587 | 0.08% | 805,140 |
| 2023-09-19 | 2023-09-15 | 0.740 | 1,095,077 | +44,588 | 0.07% | 810,480 |
| 2023-09-15 | 2023-09-13 | 0.718 | 1,050,489 | +44,588 | 0.07% | 753,920 |
| 2023-09-11 | 2023-09-06 | 0.785 | 1,005,901 | -8,918 | 0.07% | 789,600 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,014,819 | +21,022 | 0.07% | 778,588 |
| 2023-08-07 | 2023-08-03 | 0.767 | 993,797 | +5,239 | 0.07% | 762,460 |
| 2023-07-28 | 2023-07-26 | 0.802 | 988,558 | +26,199 | 0.07% | 792,400 |
| 2023-07-27 | 2023-07-25 | 0.779 | 962,359 | -52,397 | 0.06% | 749,360 |
| 2023-07-20 | 2023-07-18 | 0.767 | 1,014,756 | +382,498 | 0.07% | 778,540 |
| 2023-07-10 | 2023-07-06 | 0.779 | 632,258 | +3,493 | 0.04% | 492,320 |
| 2023-07-07 | 2023-07-05 | 0.790 | 628,765 | +8,733 | 0.04% | 496,800 |
| 2023-06-28 | 2023-06-26 | 0.847 | 620,032 | -69,862 | 0.04% | 525,400 |
| 2023-06-23 | 2023-06-20 | 0.905 | 689,894 | +43,664 | 0.05% | 624,100 |
| 2023-06-19 | 2023-06-15 | 0.962 | 646,230 | +34,931 | 0.04% | 621,600 |
| 2023-06-16 | 2023-06-14 | 0.985 | 611,299 | -96,061 | 0.04% | 602,000 |
| 2023-06-15 | 2023-06-13 | 0.870 | 707,360 | -392,978 | 0.05% | 615,600 |
| 2023-06-12 | 2023-06-08 | 0.802 | 1,100,338 | +392,978 | 0.07% | 882,000 |
| 2023-06-09 | 2023-06-07 | 0.824 | 707,360 | -181,643 | 0.05% | 583,200 |
| 2023-06-08 | 2023-06-06 | 0.836 | 889,003 | +162,431 | 0.06% | 743,140 |
| 2023-06-06 | 2023-06-02 | 0.813 | 726,572 | +43,664 | 0.05% | 590,720 |
| 2023-06-05 | 2023-06-01 | 0.836 | 682,908 | +34,931 | 0.05% | 570,860 |
| 2023-06-02 | 2023-05-31 | 0.893 | 647,977 | +54,144 | 0.04% | 578,760 |
| 2023-06-01 | 2023-05-30 | 0.870 | 593,833 | -349,314 | 0.04% | 516,800 |
| 2023-05-31 | 2023-05-29 | 0.779 | 943,147 | +333,595 | 0.06% | 734,400 |
| 2023-05-30 | 2023-05-25 | 0.870 | 609,552 | -82,089 | 0.04% | 530,480 |
| 2023-05-29 | 2023-05-24 | 0.928 | 691,641 | -468,080 | 0.05% | 641,520 |
| 2023-05-19 | 2023-05-17 | 1.397 | 1,159,721 | -17,466 | 0.08% | 1,620,160 |
| 2023-05-17 | 2023-05-15 | 1.420 | 1,177,187 | +139,726 | 0.08% | 1,671,520 |
| 2023-05-16 | 2023-05-12 | 1.443 | 1,037,461 | +200,855 | 0.07% | 1,496,879 |
| 2023-05-15 | 2023-05-11 | 1.500 | 836,606 | +200,855 | 0.06% | 1,254,980 |
| 2023-05-11 | 2023-05-09 | 1.431 | 635,751 | +43,664 | 0.04% | 910,000 |
| 2023-05-08 | 2023-05-04 | 1.454 | 592,087 | -5,239 | 0.04% | 861,061 |
| 2023-04-26 | 2023-04-24 | 1.477 | 597,326 | +69,862 | 0.04% | 882,360 |
| 2023-04-25 | 2023-04-21 | 1.466 | 527,464 | -5,239 | 0.04% | 773,121 |
| 2023-04-21 | 2023-04-19 | 1.580 | 532,703 | +43,664 | 0.04% | 841,800 |
| 2023-04-20 | 2023-04-18 | 1.626 | 489,039 | +1,746 | 0.03% | 795,200 |
| 2023-04-19 | 2023-04-17 | 1.649 | 487,293 | -1,746 | 0.03% | 803,521 |
| 2023-04-18 | 2023-04-14 | 1.695 | 489,039 | -130,993 | 0.03% | 828,800 |
| 2023-04-17 | 2023-04-13 | 1.672 | 620,032 | +69,863 | 0.04% | 1,036,601 |
| 2023-04-04 | 2023-03-31 | 1.649 | 550,169 | -5,240 | 0.04% | 907,200 |
| 2023-03-31 | 2023-03-29 | 1.534 | 555,409 | +3,493 | 0.04% | 852,241 |
| 2023-03-29 | 2023-03-27 | 1.420 | 551,916 | -3,493 | 0.04% | 783,681 |
| 2023-03-24 | 2023-03-22 | 1.466 | 555,409 | -6,986 | 0.04% | 814,080 |
| 2023-03-21 | 2023-03-17 | 1.489 | 562,395 | +6,986 | 0.04% | 837,200 |
| 2023-03-17 | 2023-03-15 | 1.466 | 555,409 | +66,370 | 0.04% | 814,080 |
| 2023-03-14 | 2023-03-10 | 1.546 | 489,039 | -148,458 | 0.03% | 756,000 |
| 2023-03-13 | 2023-03-09 | 1.603 | 637,497 | +34,931 | 0.04% | 1,021,999 |
| 2023-03-10 | 2023-03-08 | 1.695 | 602,566 | +136,232 | 0.04% | 1,021,200 |
| 2023-03-09 | 2023-03-07 | 1.763 | 466,334 | -5,239 | 0.03% | 822,361 |
| 2023-03-08 | 2023-03-06 | 1.786 | 471,573 | -10,480 | 0.03% | 842,399 |
| 2023-03-07 | 2023-03-03 | 1.477 | 482,053 | +12,226 | 0.03% | 712,080 |
| 2023-03-06 | 2023-03-02 | 1.477 | 469,827 | -6,986 | 0.03% | 694,020 |
| 2023-03-03 | 2023-03-01 | 1.512 | 476,813 | +17,466 | 0.03% | 720,720 |
| 2023-02-28 | 2023-02-24 | 1.374 | 459,347 | -179,897 | 0.03% | 631,199 |
| 2023-02-27 | 2023-02-23 | 1.340 | 639,244 | -43,664 | 0.04% | 856,440 |
| 2023-02-23 | 2023-02-21 | 1.351 | 682,908 | -6,986 | 0.05% | 922,760 |
| 2023-02-21 | 2023-02-17 | 1.317 | 689,894 | -48,904 | 0.05% | 908,499 |
| 2023-02-17 | 2023-02-15 | 1.340 | 738,798 | -143,219 | 0.05% | 989,820 |
| 2023-02-16 | 2023-02-14 | 1.260 | 882,017 | +45,411 | 0.06% | 1,111,000 |
| 2023-02-15 | 2023-02-13 | 1.363 | 836,606 | -71,609 | 0.06% | 1,140,020 |
| 2023-02-14 | 2023-02-10 | 1.431 | 908,215 | -66,370 | 0.06% | 1,299,999 |
| 2023-02-13 | 2023-02-09 | 1.500 | 974,585 | -43,664 | 0.07% | 1,461,960 |
| 2023-02-10 | 2023-02-08 | 1.500 | 1,018,249 | +26,198 | 0.07% | 1,527,460 |
| 2023-02-09 | 2023-02-07 | 1.489 | 992,051 | -457,601 | 0.07% | 1,476,800 |
| 2023-02-08 | 2023-02-06 | 1.534 | 1,449,652 | +440,136 | 0.10% | 2,224,401 |
| 2023-02-07 | 2023-02-03 | 1.557 | 1,009,516 | +249,759 | 0.07% | 1,572,159 |
| 2023-02-03 | 2023-02-01 | 1.283 | 759,757 | -352,807 | 0.05% | 974,400 |
| 2023-02-02 | 2023-01-31 | 1.283 | 1,112,564 | +310,889 | 0.08% | 1,426,880 |
| 2023-02-01 | 2023-01-30 | 1.134 | 801,675 | +13,973 | 0.05% | 908,820 |
| 2023-01-31 | 2023-01-27 | 1.065 | 787,702 | +54,143 | 0.05% | 838,860 |
| 2023-01-18 | 2023-01-16 | 0.893 | 733,559 | +43,665 | 0.05% | 655,200 |
| 2023-01-17 | 2023-01-13 | 0.859 | 689,894 | -118,767 | 0.05% | 592,500 |
| 2023-01-16 | 2023-01-12 | 0.824 | 808,661 | -221,814 | 0.05% | 666,720 |
| 2023-01-13 | 2023-01-11 | 0.721 | 1,030,475 | -104,794 | 0.07% | 743,400 |
| 2023-01-12 | 2023-01-10 | 0.687 | 1,135,269 | -174,657 | 0.08% | 780,000 |
| 2023-01-11 | 2023-01-09 | 0.687 | 1,309,926 | -228,801 | 0.09% | 900,000 |
| 2023-01-10 | 2023-01-06 | 0.618 | 1,538,727 | -19,212 | 0.10% | 951,480 |
| 2023-01-09 | 2023-01-05 | 0.595 | 1,557,939 | -8,733 | 0.11% | 927,680 |
| 2022-12-14 | 2022-12-12 | 0.573 | 1,566,672 | -3,493 | 0.11% | 897,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 1,570,165 | +36,945 | 0.11% | 939,076 |
| 2022-12-05 | 2022-12-01 | 0.598 | 1,533,220 | -1,705 | 0.11% | 916,980 |
| 2022-12-02 | 2022-11-30 | 0.586 | 1,534,925 | -78,452 | 0.11% | 900,000 |
| 2022-11-28 | 2022-11-24 | 0.586 | 1,613,377 | -3,411 | 0.11% | 946,000 |
| 2022-11-21 | 2022-11-17 | 0.580 | 1,616,788 | -37,520 | 0.11% | 938,520 |
| 2022-09-02 | 2022-08-31 | 0.577 | 1,654,308 | +124,095 | 0.11% | 954,824 |
| 2022-07-29 | 2022-07-27 | 0.571 | 1,530,213 | +34,929 | 0.11% | 874,000 |
| 2022-06-16 | 2022-06-14 | 0.571 | 1,495,284 | +33,265 | 0.11% | 854,050 |
| 2022-06-06 | 2022-06-01 | 0.601 | 1,462,019 | +83,164 | 0.10% | 879,000 |
| 2022-04-22 | 2022-04-20 | 0.559 | 1,378,855 | +33,265 | 0.10% | 770,970 |
| 2022-03-09 | 2022-03-07 | 0.595 | 1,345,590 | -169,654 | 0.10% | 800,910 |
| 2022-02-09 | 2022-02-07 | 0.613 | 1,515,244 | +8,317 | 0.11% | 929,220 |
| 2022-01-24 | 2022-01-20 | 0.625 | 1,506,927 | -1,664 | 0.11% | 942,240 |
| 2022-01-07 | 2022-01-05 | 0.625 | 1,508,591 | +33,266 | 0.11% | 943,280 |
| 2021-12-17 | 2021-12-15 | 0.613 | 1,475,325 | +123,082 | 0.10% | 904,740 |
| 2021-12-13 | 2021-12-09 | 0.613 | 1,352,243 | -34,928 | 0.10% | 829,260 |
| 2021-12-09 | 2021-12-07 | 0.616 | 1,387,171 | +32,639 | 0.10% | 854,096 |
| 2021-12-03 | 2021-12-01 | 0.640 | 1,354,532 | +24,362 | 0.10% | 867,360 |
| 2021-11-18 | 2021-11-16 | 0.628 | 1,330,170 | +1,624 | 0.10% | 835,380 |
| 2021-11-12 | 2021-11-10 | 0.653 | 1,328,546 | +53,597 | 0.10% | 867,080 |
| 2021-11-09 | 2021-11-05 | 0.653 | 1,274,949 | +8,120 | 0.09% | 832,100 |
| 2021-11-08 | 2021-11-04 | 0.690 | 1,266,829 | +3,249 | 0.09% | 873,600 |
| 2021-11-04 | 2021-11-02 | 0.677 | 1,263,580 | +61,717 | 0.09% | 855,800 |
| 2021-10-28 | 2021-10-26 | 0.677 | 1,201,863 | +1,624 | 0.09% | 814,000 |
| 2021-10-26 | 2021-10-22 | 0.690 | 1,200,239 | +55,221 | 0.09% | 827,680 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,145,018 | +3,248 | 0.08% | 789,600 |
| 2021-10-20 | 2021-10-18 | 0.702 | 1,141,770 | +1,624 | 0.08% | 801,420 |
| 2021-10-15 | 2021-10-11 | 0.702 | 1,140,146 | +3,249 | 0.08% | 800,280 |
| 2021-10-11 | 2021-10-07 | 0.714 | 1,136,897 | -32,483 | 0.08% | 812,000 |
| 2021-09-30 | 2021-09-28 | 0.702 | 1,169,380 | +1,624 | 0.08% | 820,800 |
| 2021-09-28 | 2021-09-24 | 0.702 | 1,167,756 | +4,872 | 0.08% | 819,660 |
| 2021-09-27 | 2021-09-23 | 0.702 | 1,162,884 | +1,624 | 0.08% | 816,240 |
| 2021-09-21 | 2021-09-17 | 0.727 | 1,161,260 | +8,121 | 0.08% | 843,700 |
| 2021-09-20 | 2021-09-16 | 0.727 | 1,153,139 | +11,369 | 0.08% | 837,800 |
| 2021-09-17 | 2021-09-15 | 0.739 | 1,141,770 | +8,121 | 0.08% | 843,600 |
| 2021-09-16 | 2021-09-14 | 0.739 | 1,133,649 | -16,242 | 0.08% | 837,600 |
| 2021-09-15 | 2021-09-13 | 0.739 | 1,149,891 | -16,241 | 0.08% | 849,600 |
| 2021-09-14 | 2021-09-10 | 0.727 | 1,166,132 | +12,993 | 0.08% | 847,240 |
| 2021-09-13 | 2021-09-09 | 0.727 | 1,153,139 | -16,241 | 0.08% | 837,800 |
| 2021-09-09 | 2021-09-07 | 0.727 | 1,169,380 | +24,362 | 0.08% | 849,600 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,145,018 | +31,244 | 0.08% | 863,564 |
| 2021-08-31 | 2021-08-27 | 0.742 | 1,113,774 | +6,364 | 0.08% | 826,000 |
| 2021-08-27 | 2021-08-25 | 0.742 | 1,107,410 | +1,591 | 0.08% | 821,280 |
| 2021-08-26 | 2021-08-24 | 0.754 | 1,105,819 | +6,365 | 0.08% | 834,000 |
| 2021-08-23 | 2021-08-19 | 0.754 | 1,099,454 | +15,911 | 0.08% | 829,200 |
| 2021-08-19 | 2021-08-17 | 0.754 | 1,083,543 | +17,502 | 0.08% | 817,200 |
| 2021-08-16 | 2021-08-12 | 0.742 | 1,066,041 | +3,182 | 0.08% | 790,600 |
| 2021-08-12 | 2021-08-10 | 0.729 | 1,062,859 | -28,640 | 0.08% | 774,880 |
| 2021-08-10 | 2021-08-06 | 0.704 | 1,091,499 | +9,547 | 0.08% | 768,320 |
| 2021-08-06 | 2021-08-04 | 0.691 | 1,081,952 | -1,591 | 0.08% | 748,000 |
| 2021-08-02 | 2021-07-29 | 0.691 | 1,083,543 | -7,956 | 0.08% | 749,100 |
| 2021-07-29 | 2021-07-27 | 0.666 | 1,091,499 | +39,778 | 0.08% | 727,160 |
| 2021-07-28 | 2021-07-26 | 0.691 | 1,051,721 | +9,547 | 0.08% | 727,100 |
| 2021-07-27 | 2021-07-23 | 0.704 | 1,042,174 | +15,911 | 0.08% | 733,600 |
| 2021-07-22 | 2021-07-20 | 0.704 | 1,026,263 | +15,911 | 0.08% | 722,400 |
| 2021-07-20 | 2021-07-16 | 0.704 | 1,010,352 | +39,777 | 0.07% | 711,200 |
| 2021-07-12 | 2021-07-08 | 0.716 | 970,575 | +81,147 | 0.07% | 695,400 |
| 2021-07-09 | 2021-07-07 | 0.704 | 889,428 | +101,831 | 0.07% | 626,080 |
| 2021-07-06 | 2021-07-02 | 0.704 | 787,597 | +39,777 | 0.06% | 554,400 |
| 2021-07-05 | 2021-06-30 | 0.691 | 747,820 | +31,822 | 0.06% | 517,000 |
| 2021-06-29 | 2021-06-25 | 0.742 | 715,998 | +47,734 | 0.05% | 531,000 |
| 2021-06-23 | 2021-06-21 | 0.754 | 668,264 | +23,866 | 0.05% | 504,000 |
| 2021-06-02 | 2021-05-31 | 0.792 | 644,398 | -547,340 | 0.05% | 510,300 |
| 2021-06-01 | 2021-05-28 | 0.804 | 1,191,738 | -6,365 | 0.09% | 958,720 |
| 2021-05-31 | 2021-05-27 | 0.804 | 1,198,103 | -42,960 | 0.09% | 963,840 |
| 2021-05-28 | 2021-05-26 | 0.792 | 1,241,063 | -198,888 | 0.09% | 982,800 |
| 2021-05-13 | 2021-05-11 | 0.804 | 1,439,951 | +15,911 | 0.11% | 1,158,400 |
| 2021-05-12 | 2021-05-10 | 0.830 | 1,424,040 | -305,492 | 0.11% | 1,181,400 |
| 2021-05-03 | 2021-04-29 | 0.792 | 1,729,532 | -106,604 | 0.13% | 1,369,620 |
| 2021-04-28 | 2021-04-26 | 0.792 | 1,836,136 | -4,774 | 0.14% | 1,454,040 |
| 2021-04-27 | 2021-04-23 | 0.792 | 1,840,910 | -1,591 | 0.14% | 1,457,820 |
| 2021-04-26 | 2021-04-22 | 0.804 | 1,842,501 | -63,644 | 0.14% | 1,482,240 |
| 2021-04-23 | 2021-04-21 | 0.804 | 1,906,145 | -79,555 | 0.14% | 1,533,440 |
| 2021-04-21 | 2021-04-19 | 0.792 | 1,985,700 | -79,555 | 0.15% | 1,572,480 |
| 2021-04-19 | 2021-04-15 | 0.804 | 2,065,255 | -79,556 | 0.15% | 1,661,440 |
| 2021-03-15 | 2021-03-11 | 0.779 | 2,144,811 | -79,555 | 0.16% | 1,671,520 |
| 2021-03-12 | 2021-03-10 | 0.767 | 2,224,366 | +15,911 | 0.16% | 1,705,560 |
| 2021-03-03 | 2021-03-01 | 0.792 | 2,208,455 | +159,111 | 0.16% | 1,748,880 |
| 2021-03-02 | 2021-02-26 | 0.804 | 2,049,344 | +98,648 | 0.15% | 1,648,640 |
| 2021-03-01 | 2021-02-25 | 0.817 | 1,950,696 | +28,640 | 0.14% | 1,593,800 |
| 2021-02-26 | 2021-02-24 | 0.804 | 1,922,056 | +318,221 | 0.14% | 1,546,240 |
| 2021-02-25 | 2021-02-23 | 0.817 | 1,603,835 | +159,111 | 0.12% | 1,310,400 |
| 2021-02-24 | 2021-02-22 | 0.830 | 1,444,724 | -795,553 | 0.11% | 1,198,560 |
| 2021-02-23 | 2021-02-19 | 0.855 | 2,240,277 | -795,553 | 0.17% | 1,914,880 |
| 2021-02-22 | 2021-02-18 | 0.880 | 3,035,830 | +190,933 | 0.22% | 2,671,200 |
| 2021-02-19 | 2021-02-17 | 0.905 | 2,844,897 | -361,181 | 0.21% | 2,574,720 |
| 2021-02-18 | 2021-02-16 | 0.892 | 3,206,078 | -588,710 | 0.24% | 2,861,300 |
| 2021-02-17 | 2021-02-11 | 0.867 | 3,794,788 | -731,908 | 0.28% | 3,291,300 |
| 2021-01-12 | 2021-01-08 | 0.779 | 4,526,696 | -23,867 | 0.34% | 3,527,800 |
| 2021-01-11 | 2021-01-07 | 0.792 | 4,550,563 | -175,022 | 0.34% | 3,603,600 |
| 2021-01-04 | 2020-12-29 | 0.729 | 4,725,585 | -47,733 | 0.35% | 3,445,200 |
| 2020-12-11 | 2020-12-09 | 0.768 | 4,773,318 | -197,297 | 0.35% | 3,667,233 |
| 2020-12-10 | 2020-12-08 | 0.755 | 4,970,615 | +66,137 | 0.37% | 3,755,165 |
| 2020-11-26 | 2020-11-24 | 0.755 | 4,904,478 | -156,194 | 0.37% | 3,705,200 |
| 2020-11-25 | 2020-11-23 | 0.743 | 5,060,672 | -156,193 | 0.38% | 3,758,400 |
| 2020-10-08 | 2020-10-06 | 0.704 | 5,216,865 | -7,810 | 0.39% | 3,674,000 |
| 2020-10-07 | 2020-10-05 | 0.691 | 5,224,675 | -7,809 | 0.39% | 3,612,600 |
| 2020-09-09 | 2020-09-07 | 0.666 | 5,232,484 | -78,097 | 0.39% | 3,484,000 |
| 2020-09-07 | 2020-09-03 | 0.691 | 5,310,581 | +70,287 | 0.40% | 3,672,000 |
| 2020-09-04 | 2020-09-02 | 0.666 | 5,240,294 | +7,810 | 0.40% | 3,489,200 |
| 2020-08-31 | 2020-08-27 | 0.707 | 5,232,484 | +116,277 | 0.39% | 3,700,227 |
| 2020-08-25 | 2020-08-21 | 0.733 | 5,116,207 | -76,361 | 0.39% | 3,752,000 |
| 2020-08-24 | 2020-08-20 | 0.733 | 5,192,568 | +15,272 | 0.40% | 3,808,000 |
| 2020-08-20 | 2020-08-18 | 0.746 | 5,177,296 | -76,361 | 0.40% | 3,864,600 |
| 2020-08-14 | 2020-08-12 | 0.681 | 5,253,657 | -33,599 | 0.41% | 3,577,600 |
| 2020-08-13 | 2020-08-11 | 0.681 | 5,287,256 | +27,490 | 0.41% | 3,600,480 |
| 2020-08-03 | 2020-07-30 | 0.655 | 5,259,766 | +45,817 | 0.41% | 3,444,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 5,213,949 | +38,180 | 0.40% | 3,345,720 |
| 2020-07-14 | 2020-07-10 | 0.681 | 5,175,769 | +183,267 | 0.40% | 3,524,560 |
| 2020-07-09 | 2020-07-07 | 0.707 | 4,992,502 | +97,743 | 0.39% | 3,530,520 |
| 2020-07-08 | 2020-07-06 | 0.707 | 4,894,759 | +9,163 | 0.38% | 3,461,400 |
| 2020-07-06 | 2020-07-02 | 0.720 | 4,885,596 | +38,181 | 0.38% | 3,518,900 |
| 2020-07-03 | 2020-06-30 | 0.733 | 4,847,415 | +38,180 | 0.37% | 3,554,880 |
| 2020-06-30 | 2020-06-26 | 0.733 | 4,809,235 | +79,416 | 0.37% | 3,526,880 |
| 2020-06-17 | 2020-06-15 | 0.720 | 4,729,819 | +76,361 | 0.36% | 3,406,700 |
| 2020-06-08 | 2020-06-04 | 0.760 | 4,653,458 | -48,871 | 0.36% | 3,534,520 |
| 2020-06-05 | 2020-06-03 | 0.746 | 4,702,329 | -27,490 | 0.36% | 3,510,060 |
| 2020-06-02 | 2020-05-29 | 0.760 | 4,729,819 | -76,361 | 0.36% | 3,592,520 |
| 2020-05-27 | 2020-05-25 | 0.733 | 4,806,180 | +76,361 | 0.37% | 3,524,640 |
| 2020-05-26 | 2020-05-22 | 0.733 | 4,729,819 | +76,361 | 0.36% | 3,468,640 |
| 2020-05-14 | 2020-05-12 | 0.760 | 4,653,458 | +152,723 | 0.36% | 3,534,520 |
| 2020-04-20 | 2020-04-16 | 0.799 | 4,500,735 | -116,069 | 0.35% | 3,595,340 |
| 2020-04-16 | 2020-04-14 | 0.760 | 4,616,804 | +116,069 | 0.36% | 3,506,680 |
| 2020-04-15 | 2020-04-09 | 0.786 | 4,500,735 | -82,470 | 0.35% | 3,536,400 |
| 2020-04-09 | 2020-04-07 | 0.773 | 4,583,205 | -102,324 | 0.35% | 3,541,180 |
| 2020-04-08 | 2020-04-06 | 0.786 | 4,685,529 | -70,253 | 0.36% | 3,681,600 |
| 2020-04-06 | 2020-04-02 | 0.799 | 4,755,782 | -50,398 | 0.37% | 3,799,080 |
| 2020-04-03 | 2020-04-01 | 0.760 | 4,806,180 | +229,084 | 0.37% | 3,650,520 |
| 2020-03-31 | 2020-03-27 | 0.799 | 4,577,096 | -76,362 | 0.35% | 3,656,340 |
| 2020-03-30 | 2020-03-26 | 0.786 | 4,653,458 | -76,361 | 0.36% | 3,656,400 |
| 2020-03-27 | 2020-03-25 | 0.799 | 4,729,819 | -76,361 | 0.36% | 3,778,340 |
| 2020-03-20 | 2020-03-18 | 0.786 | 4,806,180 | +80,943 | 0.37% | 3,776,400 |
| 2020-03-18 | 2020-03-16 | 0.799 | 4,725,237 | +122,178 | 0.36% | 3,774,680 |
| 2020-03-16 | 2020-03-12 | 0.864 | 4,603,059 | -106,906 | 0.36% | 3,978,480 |
| 2020-03-13 | 2020-03-11 | 0.877 | 4,709,965 | -45,817 | 0.36% | 4,132,560 |
| 2020-03-12 | 2020-03-10 | 0.877 | 4,755,782 | +45,817 | 0.37% | 4,172,760 |
| 2020-03-11 | 2020-03-09 | 0.864 | 4,709,965 | +294,755 | 0.36% | 4,070,880 |
| 2020-03-10 | 2020-03-06 | 0.917 | 4,415,210 | -22,909 | 0.34% | 4,047,400 |
| 2020-03-09 | 2020-03-05 | 0.904 | 4,438,119 | -76,361 | 0.34% | 4,010,280 |
| 2020-03-06 | 2020-03-04 | 0.917 | 4,514,480 | -152,723 | 0.35% | 4,138,400 |
| 2020-03-04 | 2020-03-02 | 0.864 | 4,667,203 | +76,362 | 0.36% | 4,033,920 |
| 2020-03-03 | 2020-02-28 | 0.877 | 4,590,841 | +152,722 | 0.35% | 4,028,040 |
| 2020-02-28 | 2020-02-26 | 0.904 | 4,438,119 | -76,361 | 0.34% | 4,010,280 |
| 2020-02-27 | 2020-02-25 | 0.891 | 4,514,480 | +76,361 | 0.35% | 4,020,160 |
| 2020-02-24 | 2020-02-20 | 0.891 | 4,438,119 | +305,446 | 0.34% | 3,952,160 |
| 2020-02-21 | 2020-02-19 | 0.904 | 4,132,673 | -88,580 | 0.32% | 3,734,280 |
| 2020-02-20 | 2020-02-18 | 0.891 | 4,221,253 | +392,498 | 0.33% | 3,759,040 |
| 2020-02-19 | 2020-02-17 | 0.930 | 3,828,755 | -432,205 | 0.30% | 3,559,940 |
| 2020-02-17 | 2020-02-13 | 0.904 | 4,260,960 | +103,851 | 0.33% | 3,850,200 |
| 2020-02-14 | 2020-02-12 | 0.891 | 4,157,109 | +100,797 | 0.32% | 3,701,920 |
| 2020-02-13 | 2020-02-11 | 0.904 | 4,056,312 | -381,807 | 0.31% | 3,665,280 |
| 2020-02-11 | 2020-02-07 | 0.851 | 4,438,119 | +152,723 | 0.34% | 3,777,800 |
| 2020-02-10 | 2020-02-06 | 0.877 | 4,285,396 | -229,084 | 0.33% | 3,760,040 |
| 2020-02-07 | 2020-02-05 | 0.851 | 4,514,480 | -67,198 | 0.35% | 3,842,800 |
| 2020-02-06 | 2020-02-04 | 0.825 | 4,581,678 | -180,213 | 0.35% | 3,780,000 |
| 2020-02-05 | 2020-02-03 | 0.799 | 4,761,891 | -83,997 | 0.37% | 3,803,960 |
| 2020-02-04 | 2020-01-31 | 0.812 | 4,845,888 | +50,398 | 0.37% | 3,934,520 |
| 2020-02-03 | 2020-01-30 | 0.799 | 4,795,490 | +76,362 | 0.37% | 3,830,800 |
| 2020-01-29 | 2020-01-22 | 0.746 | 4,719,128 | +25,963 | 0.36% | 3,522,600 |
| 2020-01-23 | 2020-01-21 | 0.760 | 4,693,165 | +70,252 | 0.36% | 3,564,680 |
| 2020-01-21 | 2020-01-17 | 0.760 | 4,622,913 | +3,054 | 0.36% | 3,511,320 |
| 2020-01-20 | 2020-01-16 | 0.773 | 4,619,859 | +3,055 | 0.36% | 3,569,500 |
| 2019-12-30 | 2019-12-24 | 0.786 | 4,616,804 | -58,035 | 0.36% | 3,627,600 |
| 2019-12-19 | 2019-12-17 | 0.773 | 4,674,839 | -45,816 | 0.36% | 3,611,980 |
| 2019-12-12 | 2019-12-10 | 0.761 | 4,720,655 | +91,100 | 0.36% | 3,593,080 |
| 2019-11-22 | 2019-11-20 | 0.761 | 4,629,555 | +65,901 | 0.36% | 3,523,740 |
| 2019-11-21 | 2019-11-19 | 0.761 | 4,563,654 | +44,933 | 0.36% | 3,473,580 |
| 2019-11-19 | 2019-11-15 | 0.788 | 4,518,721 | -65,902 | 0.36% | 3,560,060 |
| 2019-11-12 | 2019-11-08 | 0.788 | 4,584,623 | -74,887 | 0.36% | 3,611,980 |
| 2019-11-11 | 2019-11-07 | 0.774 | 4,659,510 | -121,318 | 0.37% | 3,608,760 |
| 2019-11-08 | 2019-11-06 | 0.774 | 4,780,828 | -20,969 | 0.38% | 3,702,720 |
| 2019-11-07 | 2019-11-05 | 0.774 | 4,801,797 | -7,488 | 0.38% | 3,718,960 |
| 2019-11-05 | 2019-11-01 | 0.774 | 4,809,285 | -74,888 | 0.38% | 3,724,760 |
| 2019-11-04 | 2019-10-31 | 0.788 | 4,884,173 | -248,627 | 0.38% | 3,847,980 |
| 2019-11-01 | 2019-10-30 | 0.761 | 5,132,800 | -100,350 | 0.40% | 3,906,780 |
| 2019-10-29 | 2019-10-25 | 0.734 | 5,233,150 | +13,480 | 0.41% | 3,843,400 |
| 2019-10-25 | 2019-10-23 | 0.748 | 5,219,670 | -38,941 | 0.41% | 3,903,200 |
| 2019-10-21 | 2019-10-17 | 0.734 | 5,258,611 | +266,600 | 0.41% | 3,862,100 |
| 2019-10-18 | 2019-10-16 | 0.748 | 4,992,011 | -106,341 | 0.39% | 3,732,960 |
| 2019-10-17 | 2019-10-15 | 0.748 | 5,098,352 | -4,493 | 0.40% | 3,812,480 |
| 2019-10-16 | 2019-10-14 | 0.748 | 5,102,845 | -5,991 | 0.40% | 3,815,840 |
| 2019-10-15 | 2019-10-11 | 0.761 | 5,108,836 | -133,300 | 0.40% | 3,888,540 |
| 2019-10-14 | 2019-10-10 | 0.748 | 5,242,136 | -2,996 | 0.41% | 3,920,000 |
| 2019-10-11 | 2019-10-09 | 0.761 | 5,245,132 | +74,888 | 0.41% | 3,992,280 |
| 2019-10-04 | 2019-10-02 | 0.761 | 5,170,244 | -8,987 | 0.41% | 3,935,280 |
| 2019-10-02 | 2019-09-27 | 0.761 | 5,179,231 | -4,493 | 0.41% | 3,942,120 |
| 2019-09-25 | 2019-09-23 | 0.761 | 5,183,724 | -74,887 | 0.41% | 3,945,540 |
| 2019-09-03 | 2019-08-30 | 0.724 | 5,258,611 | -74,888 | 0.41% | 3,807,876 |
| 2019-09-02 | 2019-08-29 | 0.683 | 5,333,499 | +120,758 | 0.42% | 3,643,494 |
| 2019-08-28 | 2019-08-26 | 0.683 | 5,212,741 | +95,150 | 0.42% | 3,561,000 |
| 2019-08-22 | 2019-08-20 | 0.710 | 5,117,591 | -11,711 | 0.41% | 3,635,840 |
| 2019-08-21 | 2019-08-19 | 0.710 | 5,129,302 | +14,639 | 0.41% | 3,644,160 |
| 2019-08-19 | 2019-08-15 | 0.697 | 5,114,663 | +17,566 | 0.41% | 3,563,880 |
| 2019-08-14 | 2019-08-12 | 0.697 | 5,097,097 | +52,698 | 0.41% | 3,551,640 |
| 2019-08-06 | 2019-08-02 | 0.724 | 5,044,399 | -73,192 | 0.41% | 3,652,760 |
| 2019-07-31 | 2019-07-29 | 0.751 | 5,117,591 | +146,384 | 0.41% | 3,845,600 |
| 2019-07-30 | 2019-07-26 | 0.765 | 4,971,207 | -73,192 | 0.40% | 3,803,520 |
| 2019-07-25 | 2019-07-23 | 0.779 | 5,044,399 | -29,277 | 0.41% | 3,928,440 |
| 2019-07-24 | 2019-07-22 | 0.779 | 5,073,676 | +102,469 | 0.41% | 3,951,240 |
| 2019-07-19 | 2019-07-17 | 0.792 | 4,971,207 | +84,903 | 0.40% | 3,939,360 |
| 2019-07-18 | 2019-07-16 | 0.806 | 4,886,304 | -13,174 | 0.39% | 3,938,840 |
| 2019-07-17 | 2019-07-15 | 0.806 | 4,899,478 | -16,103 | 0.39% | 3,949,460 |
| 2019-07-16 | 2019-07-12 | 0.792 | 4,915,581 | -60,017 | 0.40% | 3,895,280 |
| 2019-07-15 | 2019-07-11 | 0.792 | 4,975,598 | -80,512 | 0.40% | 3,942,840 |
| 2019-07-10 | 2019-07-08 | 0.806 | 5,056,110 | -2,927 | 0.41% | 4,075,720 |
| 2019-07-09 | 2019-07-05 | 0.806 | 5,059,037 | -5,856 | 0.41% | 4,078,080 |
| 2019-07-05 | 2019-07-03 | 0.792 | 5,064,893 | -46,843 | 0.41% | 4,013,600 |
| 2019-07-04 | 2019-07-02 | 0.806 | 5,111,736 | -71,728 | 0.41% | 4,120,560 |
| 2019-07-03 | 2019-06-28 | 0.792 | 5,183,464 | -1,464 | 0.42% | 4,107,560 |
| 2019-06-25 | 2019-06-21 | 0.792 | 5,184,928 | +149,312 | 0.42% | 4,108,720 |
| 2019-06-20 | 2019-06-18 | 0.820 | 5,035,616 | -2,927 | 0.41% | 4,128,000 |
| 2019-06-18 | 2019-06-14 | 0.806 | 5,038,543 | -73,193 | 0.41% | 4,061,560 |
| 2019-06-17 | 2019-06-13 | 0.806 | 5,111,736 | -73,192 | 0.41% | 4,120,560 |
| 2019-06-14 | 2019-06-12 | 0.792 | 5,184,928 | -27,813 | 0.42% | 4,108,720 |
| 2019-06-13 | 2019-06-11 | 0.751 | 5,212,741 | -45,379 | 0.42% | 3,917,100 |
| 2019-06-11 | 2019-06-06 | 0.765 | 5,258,120 | -16,102 | 0.42% | 4,023,040 |
| 2019-06-10 | 2019-06-05 | 0.751 | 5,274,222 | -57,090 | 0.42% | 3,963,300 |
| 2019-06-05 | 2019-06-03 | 0.765 | 5,331,312 | -73,192 | 0.43% | 4,079,040 |
| 2019-06-04 | 2019-05-31 | 0.792 | 5,404,504 | -146,384 | 0.44% | 4,282,720 |
| 2019-05-22 | 2019-05-20 | 0.806 | 5,550,888 | -14,638 | 0.45% | 4,474,560 |
| 2019-05-09 | 2019-05-07 | 0.806 | 5,565,526 | +7,319 | 0.45% | 4,486,360 |
| 2019-05-08 | 2019-05-06 | 0.806 | 5,558,207 | +14,638 | 0.45% | 4,480,460 |
| 2019-04-29 | 2019-04-25 | 0.833 | 5,543,569 | +7,319 | 0.45% | 4,620,140 |
| 2019-04-26 | 2019-04-24 | 0.861 | 5,536,250 | -73,192 | 0.45% | 4,765,320 |
| 2019-04-24 | 2019-04-18 | 0.902 | 5,609,442 | +146,384 | 0.45% | 5,058,240 |
| 2019-04-23 | 2019-04-17 | 0.902 | 5,463,058 | +219,577 | 0.44% | 4,926,240 |
| 2019-04-18 | 2019-04-16 | 0.915 | 5,243,481 | -380,599 | 0.42% | 4,799,880 |
| 2019-04-16 | 2019-04-12 | 0.874 | 5,624,080 | -395,237 | 0.45% | 4,917,760 |
| 2019-04-11 | 2019-04-09 | 0.833 | 6,019,317 | +146,384 | 0.48% | 5,016,640 |
| 2019-04-08 | 2019-04-03 | 0.820 | 5,872,933 | -14,639 | 0.47% | 4,814,400 |
| 2019-04-04 | 2019-04-02 | 0.847 | 5,887,572 | +73,192 | 0.47% | 4,987,280 |
| 2019-03-29 | 2019-03-27 | 0.833 | 5,814,380 | -102,469 | 0.47% | 4,845,840 |
| 2019-03-28 | 2019-03-26 | 0.833 | 5,916,849 | +29,277 | 0.48% | 4,931,240 |
| 2019-03-25 | 2019-03-21 | 0.861 | 5,887,572 | +717,283 | 0.47% | 5,067,720 |
| 2019-03-22 | 2019-03-20 | 0.874 | 5,170,289 | +1,097,881 | 0.42% | 4,520,960 |
| 2019-03-21 | 2019-03-19 | 0.806 | 4,072,408 | +292,768 | 0.33% | 3,282,760 |
| 2019-03-20 | 2019-03-18 | 0.806 | 3,779,640 | +73,193 | 0.30% | 3,046,760 |
| 2019-03-13 | 2019-03-11 | 0.806 | 3,706,447 | +65,872 | 0.30% | 2,987,760 |
| 2019-02-21 | 2019-02-19 | 0.820 | 3,640,575 | +124,427 | 0.29% | 2,984,400 |
| 2019-02-20 | 2019-02-18 | 0.820 | 3,516,148 | +29,277 | 0.28% | 2,882,400 |
| 2019-02-18 | 2019-02-14 | 0.806 | 3,486,871 | +73,192 | 0.28% | 2,810,760 |
| 2019-02-15 | 2019-02-13 | 0.792 | 3,413,679 | +73,192 | 0.27% | 2,705,120 |
| 2019-02-14 | 2019-02-12 | 0.792 | 3,340,487 | +320,581 | 0.27% | 2,647,120 |
| 2019-02-13 | 2019-02-11 | 0.833 | 3,019,906 | +292,769 | 0.24% | 2,516,860 |
| 2019-02-12 | 2019-02-08 | 0.792 | 2,727,137 | +146,384 | 0.22% | 2,161,080 |
| 2019-02-11 | 2019-02-04 | 0.751 | 2,580,753 | -14,638 | 0.21% | 1,939,300 |
| 2019-02-08 | 2019-01-31 | 0.751 | 2,595,391 | +73,192 | 0.21% | 1,950,300 |
| 2019-01-30 | 2019-01-28 | 0.738 | 2,522,199 | +73,192 | 0.20% | 1,860,840 |
| 2019-01-29 | 2019-01-25 | 0.738 | 2,449,007 | +74,656 | 0.20% | 1,806,840 |
| 2019-01-28 | 2019-01-24 | 0.751 | 2,374,351 | +71,728 | 0.19% | 1,784,200 |
| 2019-01-25 | 2019-01-23 | 0.751 | 2,302,623 | +219,576 | 0.19% | 1,730,300 |
| 2019-01-24 | 2019-01-22 | 0.751 | 2,083,047 | +502,098 | 0.17% | 1,565,300 |
| 2019-01-23 | 2019-01-21 | 0.697 | 1,580,949 | +23,421 | 0.13% | 1,101,600 |
| 2019-01-21 | 2019-01-17 | 0.683 | 1,557,528 | +93,686 | 0.13% | 1,064,000 |
| 2019-01-16 | 2019-01-14 | 0.697 | 1,463,842 | +2,928 | 0.12% | 1,020,000 |
| 2019-01-04 | 2019-01-02 | 0.669 | 1,460,914 | +219,576 | 0.12% | 978,040 |
| 2018-12-17 | 2018-12-13 | 0.683 | 1,241,338 | +439,153 | 0.10% | 848,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 802,185 | +17,302 | 0.06% | 548,878 |
| 2018-11-29 | 2018-11-27 | 0.698 | 784,883 | -143,227 | 0.06% | 548,000 |
| 2018-10-29 | 2018-10-25 | 0.642 | 928,110 | -14,323 | 0.08% | 596,160 |
| 2018-10-03 | 2018-09-28 | 0.691 | 942,433 | -7,161 | 0.08% | 651,420 |
| 2018-09-19 | 2018-09-17 | 0.656 | 949,594 | +14,323 | 0.08% | 623,220 |
| 2018-09-18 | 2018-09-14 | 0.663 | 935,271 | -42,969 | 0.08% | 620,350 |
| 2018-09-17 | 2018-09-13 | 0.670 | 978,240 | -55,858 | 0.08% | 655,680 |
| 2018-09-13 | 2018-09-11 | 0.677 | 1,034,098 | -34,374 | 0.09% | 700,340 |
| 2018-09-12 | 2018-09-10 | 0.670 | 1,068,472 | +14,322 | 0.09% | 716,160 |
| 2018-09-11 | 2018-09-07 | 0.740 | 1,054,150 | +157,550 | 0.09% | 780,160 |
| 2018-09-03 | 2018-08-30 | 0.673 | 896,600 | +22,892 | 0.07% | 603,857 |
| 2018-08-29 | 2018-08-27 | 0.666 | 873,708 | -19,540 | 0.07% | 582,180 |
| 2018-07-31 | 2018-07-27 | 0.659 | 893,248 | +6,978 | 0.08% | 588,800 |
| 2018-07-03 | 2018-06-28 | 0.659 | 886,270 | +13,957 | 0.07% | 584,200 |
| 2018-06-08 | 2018-06-06 | 0.681 | 872,313 | -13,957 | 0.07% | 593,750 |
| 2018-06-07 | 2018-06-05 | 0.681 | 886,270 | -139,570 | 0.07% | 603,250 |
| 2018-05-21 | 2018-05-17 | 0.673 | 1,025,840 | -697,850 | 0.09% | 690,900 |
| 2018-05-10 | 2018-05-08 | 0.681 | 1,723,690 | -13,957 | 0.15% | 1,173,250 |
| 2018-05-02 | 2018-04-27 | 0.695 | 1,737,647 | -13,957 | 0.15% | 1,207,650 |
| 2018-04-30 | 2018-04-26 | 0.673 | 1,751,604 | +13,957 | 0.15% | 1,179,700 |
| 2018-03-12 | 2018-03-08 | 0.681 | 1,737,647 | +13,957 | 0.15% | 1,182,750 |
| 2018-02-21 | 2018-02-15 | 0.688 | 1,723,690 | +34,893 | 0.15% | 1,185,600 |
| 2018-01-24 | 2018-01-22 | 0.688 | 1,688,797 | -27,914 | 0.14% | 1,161,600 |
| 2017-12-19 | 2017-12-15 | 0.695 | 1,716,711 | -69,785 | 0.15% | 1,193,100 |
| 2017-12-18 | 2017-12-14 | 0.702 | 1,786,496 | -20,936 | 0.15% | 1,254,400 |
| 2017-12-14 | 2017-12-12 | 0.734 | 1,807,432 | +44,264 | 0.15% | 1,327,511 |
| 2017-12-12 | 2017-12-08 | 0.734 | 1,763,168 | +68,076 | 0.15% | 1,295,000 |
| 2017-11-15 | 2017-11-13 | 0.727 | 1,695,092 | +95,306 | 0.15% | 1,232,550 |
| 2017-11-14 | 2017-11-10 | 0.727 | 1,599,786 | -68,076 | 0.14% | 1,163,250 |
| 2017-09-04 | 2017-08-31 | 0.745 | 1,667,862 | +39,244 | 0.14% | 1,241,973 |
| 2017-09-01 | 2017-08-30 | 0.752 | 1,628,618 | +66,474 | 0.14% | 1,225,000 |
| 2017-08-31 | 2017-08-29 | 0.752 | 1,562,144 | +26,590 | 0.14% | 1,175,000 |
| 2017-07-20 | 2017-07-18 | 0.752 | 1,535,554 | +19,942 | 0.14% | 1,155,000 |
| 2017-07-18 | 2017-07-14 | 0.767 | 1,515,612 | +7,977 | 0.13% | 1,162,800 |
| 2017-06-23 | 2017-06-21 | 0.767 | 1,507,635 | +33,237 | 0.13% | 1,156,680 |
| 2017-06-09 | 2017-06-07 | 0.782 | 1,474,398 | +66,474 | 0.13% | 1,153,360 |
| 2017-05-19 | 2017-05-17 | 0.827 | 1,407,924 | -6,647 | 0.12% | 1,164,900 |
| 2017-05-08 | 2017-05-04 | 0.857 | 1,414,571 | -31,908 | 0.13% | 1,212,960 |
| 2017-04-27 | 2017-04-25 | 0.797 | 1,446,479 | -26,589 | 0.13% | 1,153,280 |
| 2017-04-12 | 2017-04-10 | 0.782 | 1,473,068 | +33,237 | 0.13% | 1,152,320 |
| 2017-04-03 | 2017-03-30 | 0.752 | 1,439,831 | -11,966 | 0.13% | 1,083,000 |
| 2017-03-27 | 2017-03-23 | 0.752 | 1,451,797 | -46,531 | 0.13% | 1,092,000 |
| 2017-03-23 | 2017-03-21 | 0.767 | 1,498,328 | -43,873 | 0.13% | 1,149,540 |
| 2017-03-10 | 2017-03-08 | 0.730 | 1,542,201 | -33,238 | 0.14% | 1,125,200 |
| 2016-12-15 | 2016-12-13 | 0.711 | 1,575,439 | +41,099 | 0.14% | 1,119,402 |
| 2016-12-06 | 2016-12-02 | 0.726 | 1,534,340 | +25,896 | 0.14% | 1,113,900 |
| 2016-11-28 | 2016-11-24 | 0.726 | 1,508,444 | +12,948 | 0.14% | 1,095,100 |
| 2016-11-18 | 2016-11-16 | 0.718 | 1,495,496 | +25,896 | 0.14% | 1,074,150 |
| 2016-10-11 | 2016-10-06 | 0.680 | 1,469,600 | +37,549 | 0.13% | 998,800 |
| 2016-08-31 | 2016-08-29 | 0.714 | 1,432,051 | +37,358 | 0.13% | 1,022,063 |
| 2016-07-14 | 2016-07-12 | 0.650 | 1,394,693 | +44,136 | 0.13% | 906,920 |
| 2016-06-16 | 2016-06-14 | 0.658 | 1,350,557 | -31,526 | 0.13% | 888,930 |
| 2016-06-03 | 2016-06-01 | 0.674 | 1,382,083 | -1,261 | 0.13% | 931,600 |
| 2016-04-20 | 2016-04-18 | 0.650 | 1,383,344 | -6,305 | 0.13% | 899,540 |
| 2016-04-19 | 2016-04-15 | 0.658 | 1,389,649 | +1,261 | 0.13% | 914,660 |
| 2016-04-14 | 2016-04-12 | 0.666 | 1,388,388 | +6,305 | 0.13% | 924,840 |
| 2016-04-12 | 2016-04-08 | 0.642 | 1,382,083 | +6,305 | 0.13% | 887,760 |
| 2016-03-15 | 2016-03-11 | 0.626 | 1,375,778 | +6,306 | 0.13% | 861,890 |
| 2016-03-07 | 2016-03-03 | 0.634 | 1,369,472 | -31,526 | 0.13% | 868,800 |
| 2016-03-04 | 2016-03-02 | 0.642 | 1,400,998 | +31,526 | 0.13% | 899,910 |
| 2016-02-15 | 2016-02-11 | 0.634 | 1,369,472 | +1,261 | 0.13% | 868,800 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,368,211 | +35,308 | 0.13% | 1,024,642 |
| 2015-11-17 | 2015-11-13 | 0.765 | 1,332,903 | +30,712 | 0.13% | 1,019,900 |
| 2015-10-22 | 2015-10-19 | 0.773 | 1,302,191 | -6,142 | 0.13% | 1,007,000 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,308,333 | +30,712 | 0.13% | 1,033,050 |
| 2015-10-13 | 2015-10-09 | 0.798 | 1,277,621 | -6,142 | 0.12% | 1,019,200 |
| 2015-10-06 | 2015-10-02 | 0.773 | 1,283,763 | -30,713 | 0.12% | 992,750 |
| 2015-09-25 | 2015-09-23 | 0.765 | 1,314,476 | -6,142 | 0.13% | 1,005,800 |
| 2015-09-18 | 2015-09-16 | 0.781 | 1,320,618 | +24,570 | 0.13% | 1,032,000 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,296,048 | +32,742 | 0.12% | 1,039,049 |
| 2015-08-28 | 2015-08-26 | 0.760 | 1,263,306 | +5,987 | 0.12% | 960,050 |
| 2015-08-24 | 2015-08-20 | 0.810 | 1,257,319 | +5,987 | 0.12% | 1,018,500 |
| 2015-08-17 | 2015-08-13 | 0.869 | 1,251,332 | +598,724 | 0.12% | 1,086,800 |
| 2015-07-10 | 2015-07-08 | 0.818 | 652,608 | +41,910 | 0.06% | 534,100 |
| 2015-07-08 | 2015-07-06 | 0.885 | 610,698 | -53,885 | 0.06% | 540,600 |
| 2015-07-06 | 2015-07-02 | 1.002 | 664,583 | +11,975 | 0.07% | 666,000 |
| 2015-07-03 | 2015-06-30 | 0.969 | 652,608 | +17,961 | 0.06% | 632,200 |
| 2015-07-02 | 2015-06-29 | 0.969 | 634,647 | -59,872 | 0.06% | 614,800 |
| 2015-06-30 | 2015-06-26 | 0.969 | 694,519 | +37,121 | 0.07% | 672,800 |
| 2015-06-26 | 2015-06-24 | 1.036 | 657,398 | -59,872 | 0.06% | 680,760 |
| 2015-06-25 | 2015-06-23 | 1.152 | 717,270 | +47,897 | 0.07% | 826,619 |
| 2015-06-22 | 2015-06-18 | 1.086 | 669,373 | +17,962 | 0.07% | 726,700 |
| 2015-06-17 | 2015-06-15 | 1.052 | 651,411 | +11,975 | 0.06% | 685,440 |
| 2015-06-15 | 2015-06-11 | 1.052 | 639,436 | +17,961 | 0.06% | 672,840 |
| 2015-06-12 | 2015-06-10 | 1.052 | 621,475 | -29,936 | 0.06% | 653,940 |
| 2015-06-11 | 2015-06-09 | 1.069 | 651,411 | +11,975 | 0.06% | 696,320 |
| 2015-06-10 | 2015-06-08 | 1.136 | 639,436 | +59,872 | 0.06% | 726,240 |
| 2015-06-09 | 2015-06-05 | 1.086 | 579,564 | -16,764 | 0.06% | 629,200 |
| 2015-06-08 | 2015-06-04 | 1.069 | 596,328 | +59,872 | 0.06% | 637,440 |
| 2015-06-04 | 2015-06-02 | 1.136 | 536,456 | -34,726 | 0.05% | 609,280 |
| 2015-05-29 | 2015-05-27 | 0.952 | 571,182 | +16,764 | 0.06% | 543,780 |
| 2015-05-18 | 2015-05-14 | 0.919 | 554,418 | -11,974 | 0.05% | 509,300 |
| 2015-05-14 | 2015-05-12 | 0.935 | 566,392 | +17,962 | 0.06% | 529,760 |
| 2015-05-12 | 2015-05-08 | 0.935 | 548,430 | +11,974 | 0.05% | 512,960 |
| 2015-05-11 | 2015-05-07 | 0.935 | 536,456 | -59,872 | 0.05% | 501,760 |
| 2015-05-06 | 2015-05-04 | 0.952 | 596,328 | -13,172 | 0.06% | 567,720 |
| 2015-05-05 | 2015-04-30 | 0.969 | 609,500 | +17,961 | 0.06% | 590,440 |
| 2015-05-04 | 2015-04-29 | 0.935 | 591,539 | +16,765 | 0.06% | 553,280 |
| 2015-04-22 | 2015-04-20 | 0.919 | 574,774 | +29,936 | 0.06% | 528,000 |
| 2015-04-21 | 2015-04-17 | 0.935 | 544,838 | -11,975 | 0.05% | 509,600 |
| 2015-04-20 | 2015-04-16 | 0.935 | 556,813 | -29,936 | 0.05% | 520,800 |
| 2015-04-16 | 2015-04-14 | 0.935 | 586,749 | +29,936 | 0.06% | 548,800 |
| 2015-04-15 | 2015-04-13 | 0.902 | 556,813 | -11,974 | 0.05% | 502,200 |
| 2015-04-14 | 2015-04-10 | 0.885 | 568,787 | +11,974 | 0.06% | 503,500 |
| 2015-04-13 | 2015-04-09 | 0.869 | 556,813 | -53,885 | 0.05% | 483,600 |
| 2015-04-08 | 2015-04-01 | 0.869 | 610,698 | +29,936 | 0.06% | 530,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 580,762 | +5,988 | 0.06% | 494,700 |
| 2015-03-31 | 2015-03-27 | 0.852 | 574,774 | +11,974 | 0.06% | 489,600 |
| 2015-03-27 | 2015-03-25 | 0.852 | 562,800 | +13,172 | 0.06% | 479,400 |
| 2015-03-17 | 2015-03-13 | 0.827 | 549,628 | -28,739 | 0.05% | 454,410 |
| 2015-03-13 | 2015-03-11 | 0.852 | 578,367 | -5,987 | 0.06% | 492,660 |
| 2015-03-09 | 2015-03-05 | 0.827 | 584,354 | +41,911 | 0.06% | 483,120 |
| 2015-03-04 | 2015-03-02 | 0.835 | 542,443 | +5,987 | 0.05% | 453,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 536,456 | -233,502 | 0.05% | 465,920 |
| 2014-12-30 | 2014-12-24 | 0.760 | 769,958 | +29,936 | 0.08% | 585,130 |
| 2014-12-17 | 2014-12-15 | 0.797 | 740,022 | +19,097 | 0.07% | 589,965 |
| 2014-12-04 | 2014-12-02 | 0.814 | 720,925 | -24,497 | 0.07% | 587,100 |
| 2014-12-02 | 2014-11-28 | 0.840 | 745,422 | +24,497 | 0.08% | 626,220 |
| 2014-11-20 | 2014-11-18 | 0.806 | 720,925 | -11,665 | 0.07% | 580,920 |
| 2014-11-03 | 2014-10-30 | 0.780 | 732,590 | +11,665 | 0.07% | 571,480 |
| 2014-10-30 | 2014-10-28 | 0.780 | 720,925 | +23,331 | 0.07% | 562,380 |
| 2014-10-29 | 2014-10-27 | 0.780 | 697,594 | +29,164 | 0.07% | 544,180 |
| 2014-10-24 | 2014-10-22 | 0.772 | 668,430 | -58,327 | 0.07% | 515,700 |
| 2014-10-21 | 2014-10-17 | 0.763 | 726,757 | -58,328 | 0.07% | 554,470 |
| 2014-10-10 | 2014-10-08 | 0.797 | 785,085 | -52,494 | 0.08% | 625,890 |
| 2014-10-08 | 2014-10-06 | 0.772 | 837,579 | +29,164 | 0.09% | 646,200 |
| 2014-10-06 | 2014-09-30 | 0.763 | 808,415 | -122,488 | 0.08% | 616,770 |
| 2014-09-25 | 2014-09-23 | 0.806 | 930,903 | -58,327 | 0.09% | 750,120 |
| 2014-09-23 | 2014-09-19 | 0.797 | 989,230 | -58,327 | 0.10% | 788,640 |
| 2014-09-05 | 2014-09-03 | 0.823 | 1,047,557 | -23,331 | 0.11% | 862,080 |
| 2014-09-04 | 2014-09-02 | 0.832 | 1,070,888 | +8,166 | 0.11% | 890,460 |
| 2014-09-01 | 2014-08-28 | 0.809 | 1,062,722 | +27,133 | 0.11% | 860,079 |
| 2014-08-28 | 2014-08-26 | 0.801 | 1,035,589 | -28,419 | 0.11% | 829,010 |
| 2014-07-15 | 2014-07-11 | 0.757 | 1,064,008 | +56,838 | 0.11% | 804,960 |
| 2014-06-12 | 2014-06-10 | 0.757 | 1,007,170 | -5,684 | 0.11% | 761,960 |
| 2014-02-20 | 2014-02-18 | 0.713 | 1,012,854 | -5,683 | 0.11% | 721,710 |
| 2014-01-08 | 2014-01-06 | 0.739 | 1,018,537 | -5,684 | 0.11% | 752,640 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,024,221 | +27,933 | 0.11% | 815,110 |
| 2013-12-16 | 2013-12-12 | 0.805 | 996,288 | +16,586 | 0.11% | 801,890 |
| 2013-12-05 | 2013-12-03 | 0.796 | 979,702 | -16,586 | 0.11% | 779,680 |
| 2013-12-04 | 2013-12-02 | 0.796 | 996,288 | -17,692 | 0.11% | 792,880 |
| 2013-12-03 | 2013-11-29 | 0.796 | 1,013,980 | +33,173 | 0.11% | 806,960 |
| 2013-11-26 | 2013-11-22 | 0.805 | 980,807 | +17,692 | 0.11% | 789,430 |
| 2013-11-21 | 2013-11-19 | 0.805 | 963,115 | +16,586 | 0.10% | 775,190 |
| 2013-10-18 | 2013-10-16 | 0.850 | 946,529 | -60,816 | 0.10% | 804,640 |
| 2013-10-11 | 2013-10-09 | 0.760 | 1,007,345 | +16,586 | 0.11% | 765,240 |
| 2013-09-18 | 2013-09-16 | 0.769 | 990,759 | -2,212 | 0.11% | 761,600 |
| 2013-09-02 | 2013-08-29 | 0.782 | 992,971 | +28,371 | 0.11% | 776,506 |
| 2013-08-22 | 2013-08-20 | 0.782 | 964,600 | -12,890 | 0.11% | 754,320 |
| 2013-08-21 | 2013-08-19 | 0.791 | 977,490 | +53,708 | 0.11% | 773,500 |
| 2013-08-19 | 2013-08-15 | 0.791 | 923,782 | +12,890 | 0.10% | 731,000 |
| 2013-08-09 | 2013-08-07 | 0.773 | 910,892 | +26,854 | 0.10% | 703,840 |
| 2013-07-25 | 2013-07-23 | 0.782 | 884,038 | -16,112 | 0.10% | 691,320 |
| 2013-07-22 | 2013-07-18 | 0.763 | 900,150 | +16,112 | 0.10% | 687,160 |
| 2013-07-15 | 2013-07-11 | 0.782 | 884,038 | +99,898 | 0.10% | 691,320 |
| 2013-06-05 | 2013-06-03 | 0.847 | 784,140 | -5,371 | 0.09% | 664,300 |
| 2013-05-31 | 2013-05-29 | 0.875 | 789,511 | -17,187 | 0.09% | 690,900 |
| 2013-05-29 | 2013-05-27 | 0.875 | 806,698 | +42,967 | 0.09% | 705,940 |
| 2013-05-28 | 2013-05-24 | 0.903 | 763,731 | -96,675 | 0.08% | 689,670 |
| 2013-05-07 | 2013-05-03 | 0.745 | 860,406 | +26,854 | 0.09% | 640,800 |
| 2013-04-09 | 2013-04-05 | 0.745 | 833,552 | +42,967 | 0.09% | 620,800 |
| 2013-01-22 | 2013-01-18 | 0.745 | 790,585 | +59,079 | 0.09% | 588,800 |
| 2013-01-11 | 2013-01-09 | 0.735 | 731,506 | -26,854 | 0.08% | 537,990 |
| 2013-01-10 | 2013-01-08 | 0.735 | 758,360 | -26,855 | 0.08% | 557,740 |
| 2013-01-08 | 2013-01-04 | 0.745 | 785,215 | +48,338 | 0.09% | 584,800 |
| 2012-12-19 | 2012-12-17 | 0.777 | 736,877 | +21,833 | 0.08% | 572,627 |
| 2012-12-03 | 2012-11-29 | 0.758 | 715,044 | -83,387 | 0.08% | 541,940 |
| 2012-11-29 | 2012-11-27 | 0.748 | 798,431 | -72,963 | 0.09% | 597,480 |
| 2012-11-27 | 2012-11-23 | 0.748 | 871,394 | +31,270 | 0.10% | 652,080 |
| 2012-11-22 | 2012-11-20 | 0.748 | 840,124 | +104,234 | 0.10% | 628,680 |
| 2012-11-14 | 2012-11-12 | 0.700 | 735,890 | -2,085 | 0.08% | 515,380 |
| 2012-11-01 | 2012-10-30 | 0.710 | 737,975 | +67,752 | 0.08% | 523,920 |
| 2012-10-31 | 2012-10-29 | 0.691 | 670,223 | +5,212 | 0.08% | 462,960 |
| 2012-10-22 | 2012-10-18 | 0.700 | 665,011 | -10,424 | 0.08% | 465,740 |
| 2012-09-27 | 2012-09-25 | 0.700 | 675,435 | -41,693 | 0.08% | 473,040 |
| 2012-09-20 | 2012-09-18 | 0.691 | 717,128 | +52,117 | 0.08% | 495,360 |
| 2012-09-03 | 2012-08-30 | 0.724 | 665,011 | +21,863 | 0.08% | 481,572 |
| 2012-07-09 | 2012-07-05 | 0.694 | 643,148 | -15,121 | 0.08% | 446,600 |
| 2012-05-24 | 2012-05-22 | 0.665 | 658,269 | +20,161 | 0.08% | 437,510 |
| 2012-05-03 | 2012-04-30 | 0.744 | 638,108 | +10,081 | 0.08% | 474,750 |
| 2012-04-26 | 2012-04-24 | 0.754 | 628,027 | +29,234 | 0.07% | 473,480 |
| 2012-03-21 | 2012-03-19 | 0.784 | 598,793 | +37,803 | 0.07% | 469,260 |
| 2012-03-09 | 2012-03-07 | 0.764 | 560,990 | -50,404 | 0.07% | 428,505 |
| 2012-03-07 | 2012-03-05 | 0.784 | 611,394 | -15,121 | 0.07% | 479,135 |
| 2012-03-02 | 2012-02-29 | 0.794 | 626,515 | +15,121 | 0.07% | 497,200 |
| 2012-02-20 | 2012-02-16 | 0.774 | 611,394 | +50,404 | 0.07% | 473,070 |
| 2012-02-17 | 2012-02-15 | 0.784 | 560,990 | +50,403 | 0.07% | 439,635 |
| 2012-02-09 | 2012-02-07 | 0.764 | 510,587 | -5,040 | 0.06% | 390,005 |
| 2012-01-27 | 2012-01-20 | 0.754 | 515,627 | -5,041 | 0.06% | 388,740 |
| 2012-01-19 | 2012-01-17 | 0.754 | 520,668 | +5,041 | 0.06% | 392,540 |
| 2011-12-29 | 2011-12-23 | 0.724 | 515,627 | +5,040 | 0.06% | 373,395 |
| 2011-12-21 | 2011-12-19 | 0.758 | 510,587 | +16,124 | 0.06% | 387,032 |
| 2011-12-05 | 2011-12-01 | 0.758 | 494,463 | -73,218 | 0.06% | 374,810 |
| 2011-11-23 | 2011-11-21 | 0.738 | 567,681 | +48,812 | 0.07% | 418,680 |
| 2011-11-04 | 2011-11-02 | 0.809 | 518,869 | +24,406 | 0.07% | 419,885 |
| 2011-11-03 | 2011-11-01 | 0.809 | 494,463 | +19,524 | 0.06% | 400,135 |
| 2011-11-01 | 2011-10-28 | 0.830 | 474,939 | +2,929 | 0.06% | 394,065 |
| 2011-10-13 | 2011-10-11 | 0.768 | 472,010 | +4,881 | 0.06% | 362,625 |
| 2011-10-07 | 2011-10-04 | 0.697 | 467,129 | -4,881 | 0.06% | 325,380 |
| 2011-09-26 | 2011-09-22 | 0.768 | 472,010 | +976 | 0.06% | 362,625 |
| 2011-09-02 | 2011-08-31 | 0.957 | 471,034 | +12,423 | 0.06% | 450,969 |
| 2011-09-01 | 2011-08-30 | 0.936 | 458,611 | -4,752 | 0.06% | 429,425 |
| 2011-08-15 | 2011-08-11 | 0.957 | 463,363 | +38,019 | 0.06% | 443,625 |
| 2011-08-11 | 2011-08-09 | 0.947 | 425,344 | +19,010 | 0.06% | 402,750 |
| 2011-07-22 | 2011-07-20 | 1.052 | 406,334 | -47,524 | 0.05% | 427,500 |
| 2011-07-15 | 2011-07-13 | 1.052 | 453,858 | -23,762 | 0.06% | 477,500 |
| 2011-07-07 | 2011-07-05 | 1.115 | 477,620 | +23,762 | 0.06% | 532,649 |
| 2011-07-05 | 2011-06-30 | 1.052 | 453,858 | +47,524 | 0.06% | 477,500 |
| 2011-07-04 | 2011-06-29 | 1.052 | 406,334 | +47,525 | 0.06% | 427,500 |
| 2011-06-23 | 2011-06-21 | 1.052 | 358,809 | -12,357 | 0.05% | 377,500 |
| 2011-06-21 | 2011-06-17 | 1.042 | 371,166 | +47,525 | 0.05% | 386,595 |
| 2011-05-31 | 2011-05-27 | 1.052 | 323,641 | -4,753 | 0.04% | 340,500 |
| 2011-04-18 | 2011-04-14 | 1.157 | 328,394 | +47,525 | 0.04% | 380,050 |
| 2011-04-12 | 2011-04-08 | 1.157 | 280,869 | -23,763 | 0.04% | 325,050 |
| 2011-03-31 | 2011-03-29 | 1.094 | 304,632 | +14,258 | 0.04% | 333,320 |
| 2011-03-29 | 2011-03-25 | 1.136 | 290,374 | +28,514 | 0.04% | 329,940 |
| 2011-03-24 | 2011-03-22 | 1.115 | 261,860 | -23,762 | 0.04% | 292,030 |
| 2011-03-23 | 2011-03-21 | 1.094 | 285,622 | -104,554 | 0.04% | 312,520 |
| 2011-03-22 | 2011-03-18 | 1.115 | 390,176 | -31,366 | 0.05% | 435,131 |
| 2011-03-21 | 2011-03-17 | 1.178 | 421,542 | +133,069 | 0.06% | 496,720 |
| 2011-03-10 | 2011-03-08 | 1.115 | 288,473 | +23,762 | 0.04% | 321,710 |
| 2011-03-08 | 2011-03-04 | 1.136 | 264,711 | -9,505 | 0.04% | 300,780 |
| 2011-02-24 | 2011-02-22 | 1.136 | 274,216 | +1,901 | 0.04% | 311,580 |
| 2011-02-08 | 2011-02-02 | 1.178 | 272,315 | -42,772 | 0.04% | 320,880 |
| 2011-01-28 | 2011-01-26 | 1.157 | 315,087 | -285,146 | 0.04% | 364,650 |
| 2011-01-24 | 2011-01-20 | 1.178 | 600,233 | +42,771 | 0.08% | 707,279 |
| 2011-01-14 | 2011-01-12 | 1.178 | 557,462 | -85,543 | 0.08% | 656,881 |
| 2011-01-11 | 2011-01-07 | 1.136 | 643,005 | +85,543 | 0.09% | 730,619 |
| 2011-01-04 | 2010-12-31 | 1.115 | 557,462 | +28,515 | 0.08% | 621,691 |
| 2010-12-22 | 2010-12-20 | 1.225 | 528,947 | +11,136 | 0.07% | 648,053 |
| 2010-12-20 | 2010-12-16 | 1.225 | 517,811 | +23,262 | 0.07% | 634,410 |
| 2010-12-08 | 2010-12-06 | 1.225 | 494,549 | +2,791 | 0.07% | 605,910 |
| 2010-11-29 | 2010-11-25 | 1.182 | 491,758 | +27,915 | 0.07% | 581,350 |
| 2010-11-09 | 2010-11-05 | 1.268 | 463,843 | -23,262 | 0.06% | 588,230 |
| 2010-10-28 | 2010-10-26 | 1.290 | 487,105 | -13,958 | 0.07% | 628,200 |
| 2010-10-25 | 2010-10-21 | 1.354 | 501,063 | -6,513 | 0.07% | 678,511 |
| 2010-10-22 | 2010-10-20 | 1.311 | 507,576 | -4,652 | 0.07% | 665,510 |
| 2010-10-21 | 2010-10-19 | 1.354 | 512,228 | +13,957 | 0.07% | 693,630 |
| 2010-10-18 | 2010-10-14 | 1.333 | 498,271 | -4,652 | 0.07% | 664,020 |
| 2010-10-15 | 2010-10-13 | 1.354 | 502,923 | +9,304 | 0.07% | 681,029 |
| 2010-10-08 | 2010-10-06 | 1.268 | 493,619 | -93,048 | 0.07% | 625,990 |
| 2010-10-07 | 2010-10-05 | 1.290 | 586,667 | -93,047 | 0.08% | 756,601 |
| 2010-09-30 | 2010-09-28 | 1.182 | 679,714 | +279,143 | 0.09% | 803,550 |
| 2010-09-28 | 2010-09-24 | 1.182 | 400,571 | +46,524 | 0.06% | 473,550 |
| 2010-09-27 | 2010-09-22 | 1.247 | 354,047 | +18,610 | 0.05% | 441,380 |
| 2010-09-14 | 2010-09-10 | 1.139 | 335,437 | +13,957 | 0.05% | 382,130 |
| 2010-09-10 | 2010-09-08 | 1.118 | 321,480 | -142,363 | 0.04% | 359,320 |
| 2010-09-07 | 2010-09-03 | 1.118 | 463,843 | +120,962 | 0.06% | 518,440 |
| 2010-09-03 | 2010-09-01 | 1.096 | 342,881 | +21,401 | 0.05% | 375,870 |
| 2010-08-23 | 2010-08-19 | 1.187 | 321,480 | +7,144 | 0.04% | 381,620 |
| 2010-08-20 | 2010-08-18 | 1.187 | 314,336 | -49,129 | 0.04% | 373,140 |
| 2010-08-19 | 2010-08-17 | 1.209 | 363,465 | +49,129 | 0.05% | 439,449 |
| 2010-08-17 | 2010-08-13 | 1.209 | 314,336 | -163,764 | 0.04% | 380,050 |
| 2010-08-16 | 2010-08-12 | 1.187 | 478,100 | +72,784 | 0.07% | 567,540 |
| 2010-08-13 | 2010-08-11 | 1.165 | 405,316 | +90,980 | 0.06% | 472,230 |
| 2010-08-05 | 2010-08-03 | 1.143 | 314,336 | -19,106 | 0.05% | 359,320 |
| 2010-07-26 | 2010-07-22 | 1.143 | 333,442 | -36,392 | 0.05% | 381,160 |
| 2010-07-22 | 2010-07-20 | 1.231 | 369,834 | -20,925 | 0.05% | 455,280 |
| 2010-07-21 | 2010-07-19 | 1.231 | 390,759 | +17,286 | 0.06% | 481,039 |
| 2010-07-19 | 2010-07-15 | 1.187 | 373,473 | +38,211 | 0.05% | 443,340 |
| 2010-06-29 | 2010-06-25 | 1.121 | 335,262 | -20,925 | 0.05% | 375,870 |
| 2010-06-08 | 2010-06-04 | 1.033 | 356,187 | +20,925 | 0.05% | 368,010 |
| 2010-06-07 | 2010-06-03 | 1.055 | 335,262 | +45,490 | 0.05% | 353,760 |
| 2010-05-31 | 2010-05-27 | 1.011 | 289,772 | -18,196 | 0.04% | 293,020 |
| 2010-05-28 | 2010-05-26 | 0.989 | 307,968 | -45,490 | 0.04% | 304,650 |
| 2010-05-20 | 2010-05-18 | 1.099 | 353,458 | +45,490 | 0.05% | 388,500 |
| 2010-05-05 | 2010-05-03 | 1.209 | 307,968 | +90,980 | 0.04% | 372,350 |
| 2010-04-27 | 2010-04-23 | 1.209 | 216,988 | -9,098 | 0.03% | 262,351 |
| 2010-04-23 | 2010-04-21 | 1.231 | 226,086 | -13,647 | 0.03% | 278,321 |
| 2010-04-15 | 2010-04-13 | 1.187 | 239,733 | -45,490 | 0.03% | 284,581 |
| 2010-04-14 | 2010-04-12 | 1.209 | 285,223 | -7,278 | 0.04% | 344,850 |
| 2010-04-13 | 2010-04-09 | 1.231 | 292,501 | -163,764 | 0.04% | 360,080 |
| 2010-04-09 | 2010-04-07 | 1.253 | 456,265 | +163,764 | 0.07% | 571,710 |
| 2010-04-07 | 2010-03-31 | 1.275 | 292,501 | -11,827 | 0.04% | 372,940 |
| 2010-04-01 | 2010-03-30 | 1.319 | 304,328 | +14,556 | 0.04% | 401,399 |
| 2010-03-31 | 2010-03-29 | 1.209 | 289,772 | -40,941 | 0.04% | 350,350 |
| 2010-03-30 | 2010-03-26 | 1.165 | 330,713 | +13,647 | 0.05% | 385,310 |
| 2010-03-29 | 2010-03-25 | 1.231 | 317,066 | -24,564 | 0.05% | 390,320 |
| 2010-03-26 | 2010-03-24 | 1.275 | 341,630 | +59,137 | 0.05% | 435,580 |
| 2010-03-25 | 2010-03-23 | 1.341 | 282,493 | -100,078 | 0.04% | 378,810 |
| 2010-03-24 | 2010-03-22 | 1.077 | 382,571 | +45,490 | 0.05% | 412,090 |
| 2010-01-29 | 2010-01-27 | 1.033 | 337,081 | +45,490 | 0.05% | 348,270 |
| 2010-01-28 | 2010-01-26 | 1.044 | 291,591 | +18,196 | 0.04% | 304,475 |
| 2010-01-27 | 2010-01-25 | 1.044 | 273,395 | -4,549 | 0.04% | 285,475 |
| 2010-01-21 | 2010-01-19 | 1.099 | 277,944 | -6,369 | 0.04% | 305,500 |
| 2010-01-15 | 2010-01-13 | 1.099 | 284,313 | +45,490 | 0.04% | 312,500 |
| 2010-01-13 | 2010-01-11 | 1.099 | 238,823 | +45,490 | 0.03% | 262,500 |
| 2010-01-12 | 2010-01-08 | 1.121 | 193,333 | -7,278 | 0.03% | 216,750 |
| 2010-01-08 | 2010-01-06 | 1.143 | 200,611 | -40,941 | 0.03% | 229,320 |
| 2009-12-30 | 2009-12-28 | 1.148 | 241,552 | +13,647 | 0.04% | 277,335 |
| 2009-12-29 | 2009-12-24 | 1.148 | 227,905 | -7,964 | 0.03% | 261,667 |
| 2009-12-22 | 2009-12-18 | 1.114 | 235,869 | +33,759 | 0.04% | 262,845 |
| 2009-12-21 | 2009-12-17 | 1.261 | 202,110 | +23,987 | 0.03% | 254,801 |
| 2009-12-18 | 2009-12-16 | 1.283 | 178,123 | -888 | 0.03% | 228,570 |
| 2009-12-16 | 2009-12-14 | 1.261 | 179,011 | -1,777 | 0.03% | 225,680 |
| 2009-12-15 | 2009-12-11 | 1.216 | 180,788 | -44,420 | 0.03% | 219,780 |
| 2009-12-14 | 2009-12-10 | 1.216 | 225,208 | +2,665 | 0.03% | 273,780 |
| 2009-12-11 | 2009-12-09 | 1.238 | 222,543 | +4,442 | 0.03% | 275,550 |
| 2009-12-10 | 2009-12-08 | 1.261 | 218,101 | +4,442 | 0.03% | 274,960 |
| 2009-12-09 | 2009-12-07 | 1.148 | 213,659 | +44,420 | 0.03% | 245,310 |
| 2009-12-08 | 2009-12-04 | 1.126 | 169,239 | -4,442 | 0.03% | 190,500 |
| 2009-12-03 | 2009-12-01 | 1.024 | 173,681 | +4,442 | 0.03% | 177,905 |
| 2009-12-01 | 2009-11-27 | 0.991 | 169,239 | +4,442 | 0.03% | 167,640 |
| 2009-11-30 | 2009-11-26 | 1.058 | 164,797 | +8,884 | 0.02% | 174,370 |
| 2009-11-26 | 2009-11-24 | 1.058 | 155,913 | +8,884 | 0.02% | 164,970 |
| 2009-11-16 | 2009-11-12 | 0.968 | 147,029 | -13,326 | 0.02% | 142,330 |
| 2009-10-29 | 2009-10-27 | 0.968 | 160,355 | +17,768 | 0.02% | 155,230 |
| 2009-10-27 | 2009-10-22 | 1.002 | 142,587 | +22,210 | 0.02% | 142,845 |
| 2009-10-13 | 2009-10-09 | 0.923 | 120,377 | -44,420 | 0.02% | 111,110 |
| 2009-09-14 | 2009-09-10 | 0.810 | 164,797 | +44,420 | 0.03% | 133,560 |
| 2009-08-19 | 2009-08-17 | 0.924 | 120,377 | +3,009 | 0.02% | 111,179 |
| 2009-07-28 | 2009-07-24 | 0.889 | 117,368 | -37,246 | 0.02% | 104,335 |
| 2009-07-23 | 2009-07-21 | 0.866 | 154,614 | -21,654 | 0.03% | 133,875 |
| 2009-07-17 | 2009-07-15 | 0.912 | 176,268 | +28,584 | 0.03% | 160,765 |
| 2009-06-30 | 2009-06-26 | 1.004 | 147,684 | +8,661 | 0.02% | 148,335 |
| 2009-06-10 | 2009-06-08 | 0.854 | 139,023 | -1,732 | 0.02% | 118,770 |
| 2009-06-02 | 2009-05-29 | 0.820 | 140,755 | -25,985 | 0.02% | 115,375 |
| 2009-06-01 | 2009-05-27 | 0.854 | 166,740 | +25,985 | 0.03% | 142,450 |
| 2008-12-29 | 2008-12-22 | 0.578 | 140,755 | +5,865 | 0.02% | 81,391 |
| 2008-11-10 | 2008-11-06 | 0.554 | 134,890 | -11,621 | 0.02% | 74,750 |
| 2008-10-02 | 2008-09-29 | 0.723 | 146,511 | -20,753 | 0.03% | 105,900 |
| 2008-08-29 | 2008-08-27 | 0.831 | 167,264 | -4,150 | 0.03% | 139,035 |
| 2008-08-18 | 2008-08-14 | 0.930 | 171,414 | +7,044 | 0.03% | 159,359 |
| 2008-07-22 | 2008-07-18 | 1.055 | 164,370 | -3,980 | 0.03% | 173,460 |
| 2008-07-18 | 2008-07-16 | 1.043 | 168,350 | +3,980 | 0.03% | 175,545 |
| 2008-06-12 | 2008-06-10 | 1.432 | 164,370 | -7,960 | 0.03% | 235,410 |
| 2008-06-03 | 2008-05-30 | 1.508 | 172,330 | +47,759 | 0.03% | 259,801 |
| 2008-05-20 | 2008-05-16 | 1.608 | 124,571 | -11,939 | 0.02% | 200,320 |
| 2008-05-14 | 2008-05-09 | 1.608 | 136,510 | -6,368 | 0.02% | 219,519 |
| 2008-05-06 | 2008-05-02 | 1.633 | 142,878 | +11,939 | 0.03% | 233,349 |
| 2008-04-29 | 2008-04-25 | 1.709 | 130,939 | -23,083 | 0.02% | 223,721 |
| 2008-04-21 | 2008-04-17 | 1.533 | 154,022 | +11,940 | 0.03% | 236,070 |
| 2008-04-15 | 2008-04-11 | 1.457 | 142,082 | -3,980 | 0.03% | 207,059 |
| 2008-04-10 | 2008-04-08 | 1.533 | 146,062 | -5,572 | 0.03% | 223,870 |
| 2008-04-09 | 2008-04-07 | 1.633 | 151,634 | -7,960 | 0.03% | 247,650 |
| 2008-04-03 | 2008-04-01 | 1.608 | 159,594 | +17,512 | 0.03% | 256,640 |
| 2008-04-02 | 2008-03-31 | 1.709 | 142,082 | -71,639 | 0.03% | 242,759 |
| 2008-03-12 | 2008-03-10 | 1.432 | 213,721 | +23,880 | 0.04% | 306,091 |
| 2008-03-04 | 2008-02-29 | 1.508 | 189,841 | -76,414 | 0.03% | 286,200 |
| 2008-02-25 | 2008-02-21 | 1.558 | 266,255 | +60,494 | 0.05% | 414,780 |
| 2008-02-21 | 2008-02-19 | 1.533 | 205,761 | +15,920 | 0.04% | 315,370 |
| 2008-02-19 | 2008-02-15 | 1.508 | 189,841 | +3,980 | 0.03% | 286,200 |
| 2008-01-24 | 2008-01-22 | 1.407 | 185,861 | +39,799 | 0.03% | 261,520 |
| 2008-01-22 | 2008-01-18 | 1.558 | 146,062 | -3,980 | 0.03% | 227,540 |
| 2008-01-21 | 2008-01-17 | 1.558 | 150,042 | +43,779 | 0.03% | 233,740 |
| 2008-01-18 | 2008-01-16 | 1.583 | 106,263 | -14,328 | 0.02% | 168,210 |
| 2008-01-10 | 2008-01-08 | 1.960 | 120,591 | -41,391 | 0.02% | 236,340 |
| 2008-01-09 | 2008-01-07 | 1.834 | 161,982 | +3,980 | 0.03% | 297,110 |
| 2007-12-27 | 2007-12-20 | 1.588 | 158,002 | +3,039 | 0.03% | 250,966 |
| 2007-12-13 | 2007-12-11 | 1.845 | 154,963 | -70,261 | 0.03% | 285,839 |
| 2007-11-22 | 2007-11-20 | 1.614 | 225,224 | -7,807 | 0.04% | 363,510 |
| 2007-11-12 | 2007-11-08 | 1.742 | 233,031 | +27,324 | 0.04% | 405,961 |
| 2007-11-08 | 2007-11-06 | 1.716 | 205,707 | +3,903 | 0.04% | 353,090 |
| 2007-11-05 | 2007-11-01 | 1.793 | 201,804 | +19,517 | 0.04% | 361,900 |
| 2007-10-29 | 2007-10-25 | 1.793 | 182,287 | +3,903 | 0.03% | 326,900 |
| 2007-10-23 | 2007-10-18 | 1.691 | 178,384 | +39,034 | 0.03% | 301,621 |
| 2007-10-18 | 2007-10-16 | 1.742 | 139,350 | +7,026 | 0.03% | 242,760 |
| 2007-10-16 | 2007-10-12 | 1.921 | 132,324 | +39,034 | 0.02% | 254,250 |
| 2007-10-12 | 2007-10-10 | 2.075 | 93,290 | +780 | 0.02% | 193,589 |
| 2007-10-04 | 2007-10-02 | 2.331 | 92,510 | -121,785 | 0.02% | 215,671 |
| 2007-10-03 | 2007-09-28 | 1.896 | 214,295 | -10,929 | 0.04% | 406,261 |
| 2007-09-28 | 2007-09-25 | 1.896 | 225,224 | +11,710 | 0.04% | 426,980 |
| 2007-09-25 | 2007-09-21 | 2.024 | 213,514 | +42,937 | 0.04% | 432,130 |
| 2007-09-21 | 2007-09-19 | 1.947 | 170,577 | +39,034 | 0.03% | 332,120 |
| 2007-09-17 | 2007-09-13 | 2.075 | 131,543 | +1,561 | 0.02% | 272,969 |
| 2007-09-14 | 2007-09-12 | 2.101 | 129,982 | -4,684 | 0.02% | 273,060 |
| 2007-09-04 | 2007-08-31 | 2.126 | 134,666 | -5,465 | 0.02% | 286,350 |
| 2007-09-03 | 2007-08-30 | 2.024 | 140,131 | +15,614 | 0.03% | 283,611 |
| 2007-08-29 | 2007-08-27 | 2.280 | 124,517 | -11,710 | 0.02% | 283,909 |
| 2007-08-24 | 2007-08-22 | 2.024 | 136,227 | +11,710 | 0.02% | 275,709 |
| 2007-08-21 | 2007-08-17 | 1.959 | 124,517 | +6,223 | 0.02% | 243,941 |
| 2007-08-17 | 2007-08-15 | 2.220 | 118,294 | +11,485 | 0.02% | 262,649 |
| 2007-08-13 | 2007-08-09 | 2.377 | 106,809 | +4,593 | 0.02% | 253,889 |
| 2007-08-10 | 2007-08-08 | 2.403 | 102,216 | +26,033 | 0.02% | 245,641 |
| 2007-08-09 | 2007-08-07 | 2.090 | 76,183 | +6,125 | 0.01% | 159,200 |
| 2007-08-06 | 2007-08-02 | 3.030 | 70,058 | +7,657 | 0.01% | 212,281 |
| 2007-08-03 | 2007-08-01 | 3.082 | 62,401 | +16,844 | 0.01% | 192,339 |
| 2007-08-02 | 2007-07-31 | 3.265 | 45,557 | -56,659 | 0.01% | 148,751 |
| 2007-08-01 | 2007-07-30 | 3.108 | 102,216 | +18,376 | 0.02% | 317,731 |
| 2007-07-31 | 2007-07-27 | 2.873 | 83,840 | +3,829 | 0.02% | 240,901 |
| 2007-07-30 | 2007-07-26 | 3.082 | 80,011 | -30,627 | 0.01% | 246,619 |
| 2007-07-27 | 2007-07-25 | 2.429 | 110,638 | +3,829 | 0.02% | 268,771 |
| 2007-07-26 | 2007-07-24 | 2.508 | 106,809 | +9,953 | 0.02% | 267,839 |
| 2007-07-25 | 2007-07-23 | 2.560 | 96,856 | -38,283 | 0.02% | 247,940 |
| 2007-07-24 | 2007-07-20 | 2.560 | 135,139 | +42,111 | 0.03% | 345,940 |
| 2007-07-23 | 2007-07-19 | 2.429 | 93,028 | -45,174 | 0.02% | 225,991 |
| 2007-07-20 | 2007-07-18 | 2.246 | 138,202 | +7,657 | 0.03% | 310,461 |
| 2007-07-19 | 2007-07-17 | 2.325 | 130,545 | -3,828 | 0.02% | 303,490 |
| 2007-07-18 | 2007-07-16 | 2.168 | 134,373 | +52,065 | 0.02% | 291,330 |
| 2007-07-17 | 2007-07-13 | 2.508 | 82,308 | -7,657 | 0.02% | 206,399 |
| 2007-07-16 | 2007-07-12 | 2.586 | 89,965 | +17,610 | 0.02% | 232,650 |
| 2007-07-13 | 2007-07-11 | 2.690 | 72,355 | -2,297 | 0.01% | 194,671 |
| 2007-07-12 | 2007-07-10 | 2.560 | 74,652 | +3,829 | 0.01% | 191,101 |
| 2007-07-11 | 2007-07-09 | 2.690 | 70,823 | +3,828 | 0.01% | 190,549 |
| 2007-07-10 | 2007-07-06 | 2.743 | 66,995 | +13,016 | 0.01% | 183,749 |
| 2007-07-09 | 2007-07-05 | 2.978 | 53,979 | +39,814 | 0.01% | 160,740 |
| 2007-07-06 | 2007-07-04 | 2.638 | 14,165 | -26,032 | 0.00% | 37,371 |
| 2007-07-05 | 2007-07-03 | 1.620 | 40,197 | -84,223 | 0.01% | 65,100 |
| 2007-06-28 | 2007-06-26 | 1.358 | 124,420 | -45,174 | 0.02% | 169,000 |
| 2007-06-27 | 2007-06-25 | 1.384 | 169,594 | +26,799 | 0.03% | 234,791 |
| 2007-06-26 | 2007-06-22 | 1.332 | 142,795 | 0.03% | 190,229 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy