History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-10-10 | 2025-10-08 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-10-02 | 2025-09-29 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-09-30 | 2025-09-26 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-26 | 2025-09-24 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-25 | 2025-09-23 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-24 | 2025-09-22 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-11 | 2025-09-09 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-09-10 | 2025-09-08 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-09-09 | 2025-09-05 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-09-08 | 2025-09-04 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-09-05 | 2025-09-03 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-09-02 | 2025-08-29 | 0.372 | 160,000 | +0 | 0.01% | 59,586 |
| 2025-09-01 | 2025-08-28 | 0.378 | 160,000 | +5,333 | 0.01% | 60,414 |
| 2025-08-29 | 2025-08-27 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-08-28 | 2025-08-26 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-27 | 2025-08-25 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-26 | 2025-08-22 | 0.378 | 154,667 | +0 | 0.01% | 58,400 |
| 2025-08-25 | 2025-08-21 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-08-22 | 2025-08-20 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-21 | 2025-08-19 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-08-19 | 2025-08-15 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-18 | 2025-08-14 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-08-15 | 2025-08-13 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-14 | 2025-08-12 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-13 | 2025-08-11 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-12 | 2025-08-08 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-08-11 | 2025-08-07 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-08 | 2025-08-06 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-08-07 | 2025-08-05 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-08-06 | 2025-08-04 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-08-04 | 2025-07-31 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-08-01 | 2025-07-30 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-07-31 | 2025-07-29 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-07-30 | 2025-07-28 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-07-29 | 2025-07-25 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-07-28 | 2025-07-24 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-07-24 | 2025-07-22 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-07-23 | 2025-07-21 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-07-22 | 2025-07-18 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-07-21 | 2025-07-17 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-07-18 | 2025-07-16 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-07-17 | 2025-07-15 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-07-16 | 2025-07-14 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-07-15 | 2025-07-11 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-07-14 | 2025-07-10 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-07-10 | 2025-07-08 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-07-09 | 2025-07-07 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-07-07 | 2025-07-03 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-07-04 | 2025-07-02 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-07-03 | 2025-06-30 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-07-02 | 2025-06-27 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-27 | 2025-06-25 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-26 | 2025-06-24 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-06-25 | 2025-06-23 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-06-24 | 2025-06-20 | 0.341 | 154,667 | +0 | 0.01% | 52,800 |
| 2025-06-23 | 2025-06-19 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-06-20 | 2025-06-18 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-06-19 | 2025-06-17 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-06-18 | 2025-06-16 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-16 | 2025-06-12 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-12 | 2025-06-10 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-11 | 2025-06-09 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-10 | 2025-06-06 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-06-09 | 2025-06-05 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-06-06 | 2025-06-04 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-05 | 2025-06-03 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-04 | 2025-06-02 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-06-03 | 2025-05-30 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-06-02 | 2025-05-29 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-30 | 2025-05-28 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-29 | 2025-05-27 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-28 | 2025-05-26 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-27 | 2025-05-23 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-26 | 2025-05-22 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-23 | 2025-05-21 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-22 | 2025-05-20 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-21 | 2025-05-19 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-20 | 2025-05-16 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-19 | 2025-05-15 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-16 | 2025-05-14 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-15 | 2025-05-13 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-14 | 2025-05-12 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-05-13 | 2025-05-09 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-12 | 2025-05-08 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-09 | 2025-05-07 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-08 | 2025-05-06 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-05-07 | 2025-05-02 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-05-06 | 2025-04-30 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-05-02 | 2025-04-29 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-04-30 | 2025-04-28 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-04-29 | 2025-04-25 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-04-28 | 2025-04-24 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-04-25 | 2025-04-23 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-04-24 | 2025-04-22 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-04-23 | 2025-04-17 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-04-22 | 2025-04-16 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-04-17 | 2025-04-15 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-04-16 | 2025-04-14 | 0.336 | 154,667 | +0 | 0.01% | 52,000 |
| 2025-04-15 | 2025-04-11 | 0.336 | 154,667 | +0 | 0.01% | 52,000 |
| 2025-04-14 | 2025-04-10 | 0.326 | 154,667 | +0 | 0.01% | 50,400 |
| 2025-04-11 | 2025-04-09 | 0.321 | 154,667 | +0 | 0.01% | 49,600 |
| 2025-04-10 | 2025-04-08 | 0.321 | 154,667 | +0 | 0.01% | 49,600 |
| 2025-04-09 | 2025-04-07 | 0.326 | 154,667 | +0 | 0.01% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-04-07 | 2025-04-02 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-04-03 | 2025-04-01 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-04-02 | 2025-03-31 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-04-01 | 2025-03-28 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-03-31 | 2025-03-27 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-03-28 | 2025-03-26 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-03-27 | 2025-03-25 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-03-26 | 2025-03-24 | 0.341 | 154,667 | +0 | 0.01% | 52,800 |
| 2025-03-25 | 2025-03-21 | 0.341 | 154,667 | +0 | 0.01% | 52,800 |
| 2025-03-24 | 2025-03-20 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-03-21 | 2025-03-19 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-03-20 | 2025-03-18 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-03-19 | 2025-03-17 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-03-18 | 2025-03-14 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-03-17 | 2025-03-13 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-03-14 | 2025-03-12 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-03-13 | 2025-03-11 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-03-12 | 2025-03-10 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-03-11 | 2025-03-07 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-03-10 | 2025-03-06 | 0.378 | 154,667 | +0 | 0.01% | 58,400 |
| 2025-03-07 | 2025-03-05 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-03-06 | 2025-03-04 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-03-05 | 2025-03-03 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-03-04 | 2025-02-28 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-03-03 | 2025-02-27 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-02-28 | 2025-02-26 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-02-27 | 2025-02-25 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-02-26 | 2025-02-24 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-02-25 | 2025-02-21 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-02-21 | 2025-02-19 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-02-20 | 2025-02-18 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-02-19 | 2025-02-17 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-02-18 | 2025-02-14 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-02-17 | 2025-02-13 | 0.352 | 154,667 | +0 | 0.01% | 54,400 |
| 2025-02-14 | 2025-02-12 | 0.347 | 154,667 | +0 | 0.01% | 53,600 |
| 2025-02-13 | 2025-02-11 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-02-12 | 2025-02-10 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-02-11 | 2025-02-07 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-02-07 | 2025-02-05 | 0.357 | 154,667 | +0 | 0.01% | 55,200 |
| 2025-02-06 | 2025-02-04 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-02-05 | 2025-02-03 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-02-03 | 2025-01-24 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-01-27 | 2025-01-23 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 154,667 | +0 | 0.01% | 56,000 |
| 2025-01-23 | 2025-01-21 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-01-22 | 2025-01-20 | 0.367 | 154,667 | +0 | 0.01% | 56,800 |
| 2025-01-21 | 2025-01-17 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-01-20 | 2025-01-16 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-01-17 | 2025-01-15 | 0.378 | 154,667 | +0 | 0.01% | 58,400 |
| 2025-01-16 | 2025-01-14 | 0.378 | 154,667 | +0 | 0.01% | 58,400 |
| 2025-01-15 | 2025-01-13 | 0.372 | 154,667 | +0 | 0.01% | 57,600 |
| 2025-01-14 | 2025-01-10 | 0.388 | 154,667 | +0 | 0.01% | 60,000 |
| 2025-01-13 | 2025-01-09 | 0.388 | 154,667 | +0 | 0.01% | 60,000 |
| 2025-01-10 | 2025-01-08 | 0.388 | 154,667 | +0 | 0.01% | 60,000 |
| 2025-01-09 | 2025-01-07 | 0.388 | 154,667 | +0 | 0.01% | 60,000 |
| 2025-01-08 | 2025-01-06 | 0.388 | 154,667 | +0 | 0.01% | 60,000 |
| 2025-01-07 | 2025-01-03 | 0.393 | 154,667 | +0 | 0.01% | 60,800 |
| 2025-01-06 | 2025-01-02 | 0.393 | 154,667 | +0 | 0.01% | 60,800 |
| 2025-01-03 | 2024-12-31 | 0.393 | 154,667 | +0 | 0.01% | 60,800 |
| 2025-01-02 | 2024-12-27 | 0.393 | 154,667 | +0 | 0.01% | 60,800 |
| 2024-12-30 | 2024-12-24 | 0.398 | 154,667 | +0 | 0.01% | 61,600 |
| 2024-12-27 | 2024-12-20 | 0.393 | 154,667 | +0 | 0.01% | 60,800 |
| 2024-12-23 | 2024-12-19 | 0.409 | 154,667 | +0 | 0.01% | 63,200 |
| 2024-12-20 | 2024-12-18 | 0.398 | 154,667 | +0 | 0.01% | 61,600 |
| 2024-12-19 | 2024-12-17 | 0.398 | 154,667 | +0 | 0.01% | 61,600 |
| 2024-12-18 | 2024-12-16 | 0.403 | 154,667 | +0 | 0.01% | 62,400 |
| 2024-12-17 | 2024-12-13 | 0.398 | 154,667 | +0 | 0.01% | 61,600 |
| 2024-12-16 | 2024-12-12 | 0.420 | 154,667 | +0 | 0.01% | 65,011 |
| 2024-12-13 | 2024-12-11 | 0.415 | 154,667 | +4,308 | 0.01% | 64,188 |
| 2024-12-12 | 2024-12-10 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-12-11 | 2024-12-09 | 0.420 | 150,359 | +0 | 0.01% | 63,200 |
| 2024-12-10 | 2024-12-06 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-12-09 | 2024-12-05 | 0.410 | 150,359 | +0 | 0.01% | 61,600 |
| 2024-12-06 | 2024-12-04 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-12-05 | 2024-12-03 | 0.410 | 150,359 | +0 | 0.01% | 61,600 |
| 2024-12-04 | 2024-12-02 | 0.420 | 150,359 | +0 | 0.01% | 63,200 |
| 2024-12-03 | 2024-11-29 | 0.431 | 150,359 | +0 | 0.01% | 64,800 |
| 2024-12-02 | 2024-11-28 | 0.410 | 150,359 | +0 | 0.01% | 61,600 |
| 2024-11-29 | 2024-11-27 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-11-28 | 2024-11-26 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-11-27 | 2024-11-25 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-11-26 | 2024-11-22 | 0.410 | 150,359 | +0 | 0.01% | 61,600 |
| 2024-11-25 | 2024-11-21 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-11-22 | 2024-11-20 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-11-21 | 2024-11-19 | 0.415 | 150,359 | +0 | 0.01% | 62,400 |
| 2024-11-20 | 2024-11-18 | 0.426 | 150,359 | +0 | 0.01% | 64,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-11-18 | 2024-11-14 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-11-15 | 2024-11-13 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-11-14 | 2024-11-12 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-11-13 | 2024-11-11 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-11-12 | 2024-11-08 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-11-11 | 2024-11-07 | 0.452 | 150,359 | +0 | 0.01% | 68,000 |
| 2024-11-08 | 2024-11-06 | 0.458 | 150,359 | +0 | 0.01% | 68,800 |
| 2024-11-07 | 2024-11-05 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-11-06 | 2024-11-04 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-11-05 | 2024-11-01 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-11-04 | 2024-10-31 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-11-01 | 2024-10-30 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-10-31 | 2024-10-29 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-10-30 | 2024-10-28 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-10-29 | 2024-10-25 | 0.452 | 150,359 | +0 | 0.01% | 68,000 |
| 2024-10-28 | 2024-10-24 | 0.452 | 150,359 | +0 | 0.01% | 68,000 |
| 2024-10-25 | 2024-10-23 | 0.452 | 150,359 | +0 | 0.01% | 68,000 |
| 2024-10-24 | 2024-10-22 | 0.452 | 150,359 | +0 | 0.01% | 68,000 |
| 2024-10-23 | 2024-10-21 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-10-22 | 2024-10-18 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-10-21 | 2024-10-17 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-10-18 | 2024-10-16 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-10-17 | 2024-10-15 | 0.458 | 150,359 | +0 | 0.01% | 68,800 |
| 2024-10-16 | 2024-10-14 | 0.458 | 150,359 | +0 | 0.01% | 68,800 |
| 2024-10-15 | 2024-10-10 | 0.458 | 150,359 | +0 | 0.01% | 68,800 |
| 2024-10-14 | 2024-10-09 | 0.458 | 150,359 | +0 | 0.01% | 68,800 |
| 2024-10-10 | 2024-10-08 | 0.463 | 150,359 | +0 | 0.01% | 69,600 |
| 2024-10-09 | 2024-10-07 | 0.479 | 150,359 | +0 | 0.01% | 72,000 |
| 2024-10-08 | 2024-10-04 | 0.463 | 150,359 | +0 | 0.01% | 69,600 |
| 2024-10-07 | 2024-10-03 | 0.463 | 150,359 | +0 | 0.01% | 69,600 |
| 2024-10-04 | 2024-10-02 | 0.474 | 150,359 | +0 | 0.01% | 71,200 |
| 2024-10-03 | 2024-09-30 | 0.474 | 150,359 | +0 | 0.01% | 71,200 |
| 2024-10-02 | 2024-09-27 | 0.458 | 150,359 | +0 | 0.01% | 68,800 |
| 2024-09-30 | 2024-09-26 | 0.452 | 150,359 | +0 | 0.01% | 68,000 |
| 2024-09-27 | 2024-09-25 | 0.458 | 150,359 | +0 | 0.01% | 68,800 |
| 2024-09-26 | 2024-09-24 | 0.458 | 150,359 | +0 | 0.01% | 68,800 |
| 2024-09-25 | 2024-09-23 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-09-24 | 2024-09-20 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-09-23 | 2024-09-19 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-09-20 | 2024-09-17 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-09-19 | 2024-09-16 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-09-17 | 2024-09-13 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-09-16 | 2024-09-12 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-09-13 | 2024-09-11 | 0.447 | 150,359 | +0 | 0.01% | 67,200 |
| 2024-09-12 | 2024-09-10 | 0.442 | 150,359 | +0 | 0.01% | 66,400 |
| 2024-09-11 | 2024-09-09 | 0.436 | 150,359 | +0 | 0.01% | 65,600 |
| 2024-09-10 | 2024-09-05 | 0.436 | 150,359 | +0 | 0.01% | 65,600 |
| 2024-09-09 | 2024-09-04 | 0.431 | 150,359 | +0 | 0.01% | 64,800 |
| 2024-09-05 | 2024-09-03 | 0.436 | 150,359 | +0 | 0.01% | 65,600 |
| 2024-09-04 | 2024-09-02 | 0.436 | 150,359 | +0 | 0.01% | 65,600 |
| 2024-09-03 | 2024-08-30 | 0.460 | 150,359 | +0 | 0.01% | 69,176 |
| 2024-09-02 | 2024-08-29 | 0.466 | 150,359 | +4,295 | 0.01% | 70,000 |
| 2024-08-30 | 2024-08-28 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-29 | 2024-08-27 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-28 | 2024-08-26 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-27 | 2024-08-23 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-08-23 | 2024-08-21 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-08-22 | 2024-08-20 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-08-21 | 2024-08-19 | 0.449 | 146,064 | +0 | 0.01% | 65,600 |
| 2024-08-20 | 2024-08-16 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-19 | 2024-08-15 | 0.449 | 146,064 | +0 | 0.01% | 65,600 |
| 2024-08-16 | 2024-08-14 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-15 | 2024-08-13 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-08-14 | 2024-08-12 | 0.444 | 146,064 | +0 | 0.01% | 64,800 |
| 2024-08-13 | 2024-08-09 | 0.444 | 146,064 | +0 | 0.01% | 64,800 |
| 2024-08-12 | 2024-08-08 | 0.438 | 146,064 | +0 | 0.01% | 64,000 |
| 2024-08-09 | 2024-08-07 | 0.438 | 146,064 | +0 | 0.01% | 64,000 |
| 2024-08-08 | 2024-08-06 | 0.438 | 146,064 | +0 | 0.01% | 64,000 |
| 2024-08-07 | 2024-08-05 | 0.449 | 146,064 | +0 | 0.01% | 65,600 |
| 2024-08-06 | 2024-08-02 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-05 | 2024-08-01 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-02 | 2024-07-31 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-08-01 | 2024-07-30 | 0.449 | 146,064 | +0 | 0.01% | 65,600 |
| 2024-07-31 | 2024-07-29 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-30 | 2024-07-26 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-29 | 2024-07-25 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-26 | 2024-07-24 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-07-25 | 2024-07-23 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-24 | 2024-07-22 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-23 | 2024-07-19 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-22 | 2024-07-18 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-19 | 2024-07-17 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-18 | 2024-07-16 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-17 | 2024-07-15 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-07-16 | 2024-07-12 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-07-15 | 2024-07-11 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-12 | 2024-07-10 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-11 | 2024-07-09 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-10 | 2024-07-08 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-07-09 | 2024-07-05 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-07-08 | 2024-07-04 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-07-05 | 2024-07-03 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-07-04 | 2024-07-02 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-07-03 | 2024-06-28 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-07-02 | 2024-06-27 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-06-28 | 2024-06-26 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-06-27 | 2024-06-25 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-26 | 2024-06-24 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-25 | 2024-06-21 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-24 | 2024-06-20 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-21 | 2024-06-19 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-20 | 2024-06-18 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-19 | 2024-06-17 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-18 | 2024-06-14 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-06-17 | 2024-06-13 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-06-14 | 2024-06-12 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-13 | 2024-06-11 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-06-12 | 2024-06-07 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-06-11 | 2024-06-06 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-06-07 | 2024-06-05 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-06-06 | 2024-06-04 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-06-05 | 2024-06-03 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-06-04 | 2024-05-31 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-06-03 | 2024-05-30 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-05-31 | 2024-05-29 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-05-30 | 2024-05-28 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-05-29 | 2024-05-27 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-05-28 | 2024-05-24 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-05-27 | 2024-05-23 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-05-24 | 2024-05-22 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-05-23 | 2024-05-21 | 0.493 | 146,064 | +0 | 0.01% | 72,000 |
| 2024-05-22 | 2024-05-20 | 0.509 | 146,064 | +0 | 0.01% | 74,400 |
| 2024-05-21 | 2024-05-17 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-05-20 | 2024-05-16 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-05-17 | 2024-05-14 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-05-16 | 2024-05-13 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-05-14 | 2024-05-10 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-05-13 | 2024-05-09 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-05-10 | 2024-05-08 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-05-09 | 2024-05-07 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-05-08 | 2024-05-06 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-05-07 | 2024-05-03 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-05-06 | 2024-05-02 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-05-02 | 2024-04-29 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-04-30 | 2024-04-26 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-04-29 | 2024-04-25 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-04-26 | 2024-04-24 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-04-25 | 2024-04-23 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-04-24 | 2024-04-22 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-04-23 | 2024-04-19 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-04-22 | 2024-04-18 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-04-19 | 2024-04-17 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-04-18 | 2024-04-16 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-04-17 | 2024-04-15 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-04-16 | 2024-04-12 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-04-15 | 2024-04-11 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-04-12 | 2024-04-10 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-04-11 | 2024-04-09 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-04-10 | 2024-04-08 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-04-09 | 2024-04-05 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-04-08 | 2024-04-03 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-04-05 | 2024-04-02 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-04-03 | 2024-03-28 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-04-02 | 2024-03-27 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-03-28 | 2024-03-26 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-03-27 | 2024-03-25 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-03-26 | 2024-03-22 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-03-25 | 2024-03-21 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-03-22 | 2024-03-20 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-03-21 | 2024-03-19 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-03-20 | 2024-03-18 | 0.455 | 146,064 | +0 | 0.01% | 66,400 |
| 2024-03-19 | 2024-03-15 | 0.449 | 146,064 | +0 | 0.01% | 65,600 |
| 2024-03-18 | 2024-03-14 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-03-15 | 2024-03-13 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-03-14 | 2024-03-12 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-03-13 | 2024-03-11 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-03-12 | 2024-03-08 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-03-11 | 2024-03-07 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-03-08 | 2024-03-06 | 0.460 | 146,064 | +0 | 0.01% | 67,200 |
| 2024-03-07 | 2024-03-05 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-03-06 | 2024-03-04 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-03-05 | 2024-03-01 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-03-04 | 2024-02-29 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-03-01 | 2024-02-28 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-02-29 | 2024-02-27 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-02-28 | 2024-02-26 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-02-27 | 2024-02-23 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-02-26 | 2024-02-22 | 0.493 | 146,064 | +0 | 0.01% | 72,000 |
| 2024-02-23 | 2024-02-21 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-02-22 | 2024-02-20 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-02-21 | 2024-02-19 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-02-20 | 2024-02-16 | 0.471 | 146,064 | +0 | 0.01% | 68,800 |
| 2024-02-19 | 2024-02-15 | 0.466 | 146,064 | +0 | 0.01% | 68,000 |
| 2024-02-16 | 2024-02-14 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-02-15 | 2024-02-09 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-02-14 | 2024-02-07 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-02-08 | 2024-02-06 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-02-07 | 2024-02-05 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-02-06 | 2024-02-02 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-02-05 | 2024-02-01 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-02-02 | 2024-01-31 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-02-01 | 2024-01-30 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-01-31 | 2024-01-29 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-01-30 | 2024-01-26 | 0.482 | 146,064 | +0 | 0.01% | 70,400 |
| 2024-01-29 | 2024-01-25 | 0.493 | 146,064 | +0 | 0.01% | 72,000 |
| 2024-01-26 | 2024-01-24 | 0.493 | 146,064 | +0 | 0.01% | 72,000 |
| 2024-01-25 | 2024-01-23 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-01-24 | 2024-01-22 | 0.477 | 146,064 | +0 | 0.01% | 69,600 |
| 2024-01-23 | 2024-01-19 | 0.493 | 146,064 | +0 | 0.01% | 72,000 |
| 2024-01-22 | 2024-01-18 | 0.493 | 146,064 | +0 | 0.01% | 72,000 |
| 2024-01-19 | 2024-01-17 | 0.487 | 146,064 | +0 | 0.01% | 71,200 |
| 2024-01-18 | 2024-01-16 | 0.498 | 146,064 | +0 | 0.01% | 72,800 |
| 2024-01-17 | 2024-01-15 | 0.498 | 146,064 | +0 | 0.01% | 72,800 |
| 2024-01-16 | 2024-01-12 | 0.498 | 146,064 | +0 | 0.01% | 72,800 |
| 2024-01-15 | 2024-01-11 | 0.498 | 146,064 | +0 | 0.01% | 72,800 |
| 2024-01-12 | 2024-01-10 | 0.504 | 146,064 | +0 | 0.01% | 73,600 |
| 2024-01-11 | 2024-01-09 | 0.504 | 146,064 | +0 | 0.01% | 73,600 |
| 2024-01-10 | 2024-01-08 | 0.504 | 146,064 | +0 | 0.01% | 73,600 |
| 2024-01-09 | 2024-01-05 | 0.509 | 146,064 | +0 | 0.01% | 74,400 |
| 2024-01-08 | 2024-01-04 | 0.504 | 146,064 | +0 | 0.01% | 73,600 |
| 2024-01-05 | 2024-01-03 | 0.509 | 146,064 | +0 | 0.01% | 74,400 |
| 2024-01-04 | 2024-01-02 | 0.515 | 146,064 | +0 | 0.01% | 75,200 |
| 2024-01-03 | 2023-12-29 | 0.515 | 146,064 | +0 | 0.01% | 75,200 |
| 2024-01-02 | 2023-12-28 | 0.526 | 146,064 | +0 | 0.01% | 76,800 |
| 2023-12-29 | 2023-12-27 | 0.520 | 146,064 | +0 | 0.01% | 76,000 |
| 2023-12-28 | 2023-12-22 | 0.515 | 146,064 | +0 | 0.01% | 75,200 |
| 2023-12-27 | 2023-12-21 | 0.515 | 146,064 | +0 | 0.01% | 75,200 |
| 2023-12-22 | 2023-12-20 | 0.504 | 146,064 | +0 | 0.01% | 73,600 |
| 2023-12-21 | 2023-12-19 | 0.504 | 146,064 | +0 | 0.01% | 73,600 |
| 2023-12-20 | 2023-12-18 | 0.509 | 146,064 | +0 | 0.01% | 74,400 |
| 2023-12-19 | 2023-12-15 | 0.515 | 146,064 | +0 | 0.01% | 75,200 |
| 2023-12-18 | 2023-12-14 | 0.515 | 146,064 | +0 | 0.01% | 75,200 |
| 2023-12-15 | 2023-12-13 | 0.504 | 146,064 | +0 | 0.01% | 73,600 |
| 2023-12-14 | 2023-12-12 | 0.515 | 146,064 | +0 | 0.01% | 75,200 |
| 2023-12-13 | 2023-12-11 | 0.533 | 146,064 | +0 | 0.01% | 77,802 |
| 2023-12-12 | 2023-12-08 | 0.533 | 146,064 | +3,383 | 0.01% | 77,802 |
| 2023-12-11 | 2023-12-07 | 0.538 | 142,681 | +0 | 0.01% | 76,800 |
| 2023-12-08 | 2023-12-06 | 0.538 | 142,681 | +0 | 0.01% | 76,800 |
| 2023-12-07 | 2023-12-05 | 0.538 | 142,681 | +0 | 0.01% | 76,800 |
| 2023-12-06 | 2023-12-04 | 0.527 | 142,681 | +0 | 0.01% | 75,200 |
| 2023-12-05 | 2023-12-01 | 0.544 | 142,681 | +0 | 0.01% | 77,600 |
| 2023-12-04 | 2023-11-30 | 0.555 | 142,681 | +0 | 0.01% | 79,200 |
| 2023-12-01 | 2023-11-29 | 0.628 | 142,681 | +0 | 0.01% | 89,600 |
| 2023-11-30 | 2023-11-28 | 0.650 | 142,681 | +0 | 0.01% | 92,800 |
| 2023-11-29 | 2023-11-27 | 0.650 | 142,681 | +0 | 0.01% | 92,800 |
| 2023-11-28 | 2023-11-24 | 0.662 | 142,681 | +0 | 0.01% | 94,400 |
| 2023-11-27 | 2023-11-23 | 0.662 | 142,681 | +0 | 0.01% | 94,400 |
| 2023-11-24 | 2023-11-22 | 0.639 | 142,681 | +0 | 0.01% | 91,200 |
| 2023-11-23 | 2023-11-21 | 0.639 | 142,681 | +0 | 0.01% | 91,200 |
| 2023-11-22 | 2023-11-20 | 0.639 | 142,681 | +0 | 0.01% | 91,200 |
| 2023-11-21 | 2023-11-17 | 0.628 | 142,681 | +0 | 0.01% | 89,600 |
| 2023-11-20 | 2023-11-16 | 0.639 | 142,681 | +0 | 0.01% | 91,200 |
| 2023-11-17 | 2023-11-15 | 0.639 | 142,681 | +0 | 0.01% | 91,200 |
| 2023-11-16 | 2023-11-14 | 0.650 | 142,681 | +0 | 0.01% | 92,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 142,681 | +0 | 0.01% | 92,800 |
| 2023-11-14 | 2023-11-10 | 0.662 | 142,681 | +0 | 0.01% | 94,400 |
| 2023-11-13 | 2023-11-09 | 0.650 | 142,681 | +0 | 0.01% | 92,800 |
| 2023-11-10 | 2023-11-08 | 0.650 | 142,681 | +0 | 0.01% | 92,800 |
| 2023-11-09 | 2023-11-07 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-11-08 | 2023-11-06 | 0.662 | 142,681 | +0 | 0.01% | 94,400 |
| 2023-11-07 | 2023-11-03 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-11-06 | 2023-11-02 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-11-03 | 2023-11-01 | 0.650 | 142,681 | +0 | 0.01% | 92,800 |
| 2023-11-02 | 2023-10-31 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-11-01 | 2023-10-30 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-10-31 | 2023-10-27 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-10-30 | 2023-10-26 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-10-27 | 2023-10-25 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-10-26 | 2023-10-24 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-10-25 | 2023-10-20 | 0.706 | 142,681 | +0 | 0.01% | 100,800 |
| 2023-10-24 | 2023-10-19 | 0.718 | 142,681 | +0 | 0.01% | 102,400 |
| 2023-10-20 | 2023-10-18 | 0.662 | 142,681 | +0 | 0.01% | 94,400 |
| 2023-10-19 | 2023-10-17 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-10-18 | 2023-10-16 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-10-17 | 2023-10-13 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-10-16 | 2023-10-12 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-10-13 | 2023-10-11 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-10-12 | 2023-10-10 | 0.695 | 142,681 | +0 | 0.01% | 99,200 |
| 2023-10-11 | 2023-10-09 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-10-10 | 2023-10-06 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-10-09 | 2023-10-05 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-10-06 | 2023-10-04 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-10-05 | 2023-10-03 | 0.673 | 142,681 | +0 | 0.01% | 96,000 |
| 2023-10-04 | 2023-09-29 | 0.706 | 142,681 | +0 | 0.01% | 100,800 |
| 2023-10-03 | 2023-09-28 | 0.684 | 142,681 | +0 | 0.01% | 97,600 |
| 2023-09-29 | 2023-09-27 | 0.695 | 142,681 | +0 | 0.01% | 99,200 |
| 2023-09-28 | 2023-09-26 | 0.695 | 142,681 | +0 | 0.01% | 99,200 |
| 2023-09-27 | 2023-09-25 | 0.695 | 142,681 | +0 | 0.01% | 99,200 |
| 2023-09-26 | 2023-09-22 | 0.706 | 142,681 | +0 | 0.01% | 100,800 |
| 2023-09-25 | 2023-09-21 | 0.706 | 142,681 | +0 | 0.01% | 100,800 |
| 2023-09-22 | 2023-09-20 | 0.706 | 142,681 | +0 | 0.01% | 100,800 |
| 2023-09-21 | 2023-09-19 | 0.706 | 142,681 | +0 | 0.01% | 100,800 |
| 2023-09-20 | 2023-09-18 | 0.706 | 142,681 | +0 | 0.01% | 100,800 |
| 2023-09-19 | 2023-09-15 | 0.740 | 142,681 | +0 | 0.01% | 105,600 |
| 2023-09-18 | 2023-09-14 | 0.706 | 142,681 | +0 | 0.01% | 100,800 |
| 2023-09-15 | 2023-09-13 | 0.718 | 142,681 | +0 | 0.01% | 102,400 |
| 2023-09-14 | 2023-09-12 | 0.740 | 142,681 | +0 | 0.01% | 105,600 |
| 2023-09-13 | 2023-09-11 | 0.729 | 142,681 | +0 | 0.01% | 104,000 |
| 2023-09-12 | 2023-09-07 | 0.751 | 142,681 | +0 | 0.01% | 107,200 |
| 2023-09-11 | 2023-09-06 | 0.785 | 142,681 | +0 | 0.01% | 112,000 |
| 2023-09-07 | 2023-09-05 | 0.774 | 142,681 | +0 | 0.01% | 110,400 |
| 2023-09-06 | 2023-09-04 | 0.751 | 142,681 | +0 | 0.01% | 107,200 |
| 2023-09-05 | 2023-08-31 | 0.802 | 142,681 | +0 | 0.01% | 114,369 |
| 2023-09-04 | 2023-08-30 | 0.767 | 142,681 | +2,956 | 0.01% | 109,468 |
| 2023-08-31 | 2023-08-29 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-08-30 | 2023-08-28 | 0.790 | 139,725 | +0 | 0.01% | 110,400 |
| 2023-08-29 | 2023-08-25 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-08-28 | 2023-08-24 | 0.790 | 139,725 | +0 | 0.01% | 110,400 |
| 2023-08-25 | 2023-08-23 | 0.813 | 139,725 | +0 | 0.01% | 113,600 |
| 2023-08-24 | 2023-08-22 | 0.767 | 139,725 | +0 | 0.01% | 107,200 |
| 2023-08-23 | 2023-08-21 | 0.756 | 139,725 | +0 | 0.01% | 105,600 |
| 2023-08-22 | 2023-08-18 | 0.756 | 139,725 | +0 | 0.01% | 105,600 |
| 2023-08-21 | 2023-08-17 | 0.744 | 139,725 | +0 | 0.01% | 104,000 |
| 2023-08-18 | 2023-08-16 | 0.756 | 139,725 | +0 | 0.01% | 105,600 |
| 2023-08-17 | 2023-08-15 | 0.744 | 139,725 | +0 | 0.01% | 104,000 |
| 2023-08-16 | 2023-08-14 | 0.756 | 139,725 | +0 | 0.01% | 105,600 |
| 2023-08-15 | 2023-08-11 | 0.767 | 139,725 | +0 | 0.01% | 107,200 |
| 2023-08-14 | 2023-08-10 | 0.744 | 139,725 | +0 | 0.01% | 104,000 |
| 2023-08-11 | 2023-08-09 | 0.733 | 139,725 | +0 | 0.01% | 102,400 |
| 2023-08-10 | 2023-08-08 | 0.756 | 139,725 | +0 | 0.01% | 105,600 |
| 2023-08-09 | 2023-08-07 | 0.756 | 139,725 | +0 | 0.01% | 105,600 |
| 2023-08-08 | 2023-08-04 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-08-07 | 2023-08-03 | 0.767 | 139,725 | +0 | 0.01% | 107,200 |
| 2023-08-04 | 2023-08-02 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-08-03 | 2023-08-01 | 0.767 | 139,725 | +0 | 0.01% | 107,200 |
| 2023-08-02 | 2023-07-31 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-08-01 | 2023-07-28 | 0.767 | 139,725 | +0 | 0.01% | 107,200 |
| 2023-07-31 | 2023-07-27 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-07-28 | 2023-07-26 | 0.802 | 139,725 | +0 | 0.01% | 112,000 |
| 2023-07-27 | 2023-07-25 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-07-26 | 2023-07-24 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-07-25 | 2023-07-21 | 0.802 | 139,725 | +0 | 0.01% | 112,000 |
| 2023-07-24 | 2023-07-20 | 0.802 | 139,725 | +0 | 0.01% | 112,000 |
| 2023-07-21 | 2023-07-19 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-07-20 | 2023-07-18 | 0.767 | 139,725 | +0 | 0.01% | 107,200 |
| 2023-07-19 | 2023-07-14 | 0.790 | 139,725 | +0 | 0.01% | 110,400 |
| 2023-07-18 | 2023-07-13 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-07-14 | 2023-07-12 | 0.802 | 139,725 | +0 | 0.01% | 112,000 |
| 2023-07-13 | 2023-07-11 | 0.813 | 139,725 | +0 | 0.01% | 113,600 |
| 2023-07-12 | 2023-07-10 | 0.813 | 139,725 | +0 | 0.01% | 113,600 |
| 2023-07-11 | 2023-07-07 | 0.767 | 139,725 | +0 | 0.01% | 107,200 |
| 2023-07-10 | 2023-07-06 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-07-07 | 2023-07-05 | 0.790 | 139,725 | +0 | 0.01% | 110,400 |
| 2023-07-06 | 2023-07-04 | 0.802 | 139,725 | +0 | 0.01% | 112,000 |
| 2023-07-05 | 2023-07-03 | 0.824 | 139,725 | +0 | 0.01% | 115,200 |
| 2023-07-04 | 2023-06-30 | 0.847 | 139,725 | +0 | 0.01% | 118,400 |
| 2023-07-03 | 2023-06-29 | 0.847 | 139,725 | +0 | 0.01% | 118,400 |
| 2023-06-30 | 2023-06-28 | 0.847 | 139,725 | +0 | 0.01% | 118,400 |
| 2023-06-29 | 2023-06-27 | 0.859 | 139,725 | +0 | 0.01% | 120,000 |
| 2023-06-28 | 2023-06-26 | 0.847 | 139,725 | +0 | 0.01% | 118,400 |
| 2023-06-27 | 2023-06-23 | 0.859 | 139,725 | +0 | 0.01% | 120,000 |
| 2023-06-26 | 2023-06-21 | 0.882 | 139,725 | +0 | 0.01% | 123,200 |
| 2023-06-23 | 2023-06-20 | 0.905 | 139,725 | +0 | 0.01% | 126,400 |
| 2023-06-21 | 2023-06-19 | 0.973 | 139,725 | +0 | 0.01% | 136,000 |
| 2023-06-20 | 2023-06-16 | 0.950 | 139,725 | +0 | 0.01% | 132,800 |
| 2023-06-19 | 2023-06-15 | 0.962 | 139,725 | +0 | 0.01% | 134,400 |
| 2023-06-16 | 2023-06-14 | 0.985 | 139,725 | +0 | 0.01% | 137,600 |
| 2023-06-15 | 2023-06-13 | 0.870 | 139,725 | +0 | 0.01% | 121,600 |
| 2023-06-14 | 2023-06-12 | 0.836 | 139,725 | +0 | 0.01% | 116,800 |
| 2023-06-13 | 2023-06-09 | 0.813 | 139,725 | +0 | 0.01% | 113,600 |
| 2023-06-12 | 2023-06-08 | 0.802 | 139,725 | +0 | 0.01% | 112,000 |
| 2023-06-09 | 2023-06-07 | 0.824 | 139,725 | +0 | 0.01% | 115,200 |
| 2023-06-08 | 2023-06-06 | 0.836 | 139,725 | +0 | 0.01% | 116,800 |
| 2023-06-07 | 2023-06-05 | 0.836 | 139,725 | +0 | 0.01% | 116,800 |
| 2023-06-06 | 2023-06-02 | 0.813 | 139,725 | +0 | 0.01% | 113,600 |
| 2023-06-05 | 2023-06-01 | 0.836 | 139,725 | +0 | 0.01% | 116,800 |
| 2023-06-02 | 2023-05-31 | 0.893 | 139,725 | +0 | 0.01% | 124,800 |
| 2023-06-01 | 2023-05-30 | 0.870 | 139,725 | +0 | 0.01% | 121,600 |
| 2023-05-31 | 2023-05-29 | 0.779 | 139,725 | +0 | 0.01% | 108,800 |
| 2023-05-30 | 2023-05-25 | 0.870 | 139,725 | +0 | 0.01% | 121,600 |
| 2023-05-29 | 2023-05-24 | 0.928 | 139,725 | +0 | 0.01% | 129,600 |
| 2023-05-25 | 2023-05-23 | 1.374 | 139,725 | +0 | 0.01% | 191,999 |
| 2023-05-24 | 2023-05-22 | 1.374 | 139,725 | +0 | 0.01% | 191,999 |
| 2023-05-23 | 2023-05-19 | 1.374 | 139,725 | +0 | 0.01% | 191,999 |
| 2023-05-22 | 2023-05-18 | 1.397 | 139,725 | +0 | 0.01% | 195,199 |
| 2023-05-19 | 2023-05-17 | 1.397 | 139,725 | +0 | 0.01% | 195,199 |
| 2023-05-18 | 2023-05-16 | 1.408 | 139,725 | +0 | 0.01% | 196,799 |
| 2023-05-17 | 2023-05-15 | 1.420 | 139,725 | +0 | 0.01% | 198,399 |
| 2023-05-16 | 2023-05-12 | 1.443 | 139,725 | +0 | 0.01% | 201,599 |
| 2023-05-15 | 2023-05-11 | 1.500 | 139,725 | +0 | 0.01% | 209,599 |
| 2023-05-12 | 2023-05-10 | 1.431 | 139,725 | +0 | 0.01% | 199,999 |
| 2023-05-11 | 2023-05-09 | 1.431 | 139,725 | +0 | 0.01% | 199,999 |
| 2023-05-10 | 2023-05-08 | 1.443 | 139,725 | +0 | 0.01% | 201,599 |
| 2023-05-09 | 2023-05-05 | 1.512 | 139,725 | +0 | 0.01% | 211,199 |
| 2023-05-08 | 2023-05-04 | 1.454 | 139,725 | +0 | 0.01% | 203,199 |
| 2023-05-05 | 2023-05-03 | 1.454 | 139,725 | +0 | 0.01% | 203,199 |
| 2023-05-04 | 2023-05-02 | 1.466 | 139,725 | +0 | 0.01% | 204,799 |
| 2023-05-03 | 2023-04-28 | 1.489 | 139,725 | +0 | 0.01% | 207,999 |
| 2023-05-02 | 2023-04-27 | 1.431 | 139,725 | +0 | 0.01% | 199,999 |
| 2023-04-28 | 2023-04-26 | 1.454 | 139,725 | +0 | 0.01% | 203,199 |
| 2023-04-27 | 2023-04-25 | 1.431 | 139,725 | +0 | 0.01% | 199,999 |
| 2023-04-26 | 2023-04-24 | 1.477 | 139,725 | +0 | 0.01% | 206,399 |
| 2023-04-25 | 2023-04-21 | 1.466 | 139,725 | +0 | 0.01% | 204,799 |
| 2023-04-24 | 2023-04-20 | 1.546 | 139,725 | +0 | 0.01% | 215,999 |
| 2023-04-21 | 2023-04-19 | 1.580 | 139,725 | +0 | 0.01% | 220,799 |
| 2023-04-20 | 2023-04-18 | 1.626 | 139,725 | +0 | 0.01% | 227,199 |
| 2023-04-19 | 2023-04-17 | 1.649 | 139,725 | +0 | 0.01% | 230,399 |
| 2023-04-18 | 2023-04-14 | 1.695 | 139,725 | +0 | 0.01% | 236,799 |
| 2023-04-17 | 2023-04-13 | 1.672 | 139,725 | +0 | 0.01% | 233,599 |
| 2023-04-14 | 2023-04-12 | 1.649 | 139,725 | +0 | 0.01% | 230,399 |
| 2023-04-13 | 2023-04-11 | 1.649 | 139,725 | +0 | 0.01% | 230,399 |
| 2023-04-12 | 2023-04-06 | 1.546 | 139,725 | +0 | 0.01% | 215,999 |
| 2023-04-11 | 2023-04-04 | 1.592 | 139,725 | +0 | 0.01% | 222,399 |
| 2023-04-06 | 2023-04-03 | 1.649 | 139,725 | +0 | 0.01% | 230,399 |
| 2023-04-04 | 2023-03-31 | 1.649 | 139,725 | +0 | 0.01% | 230,399 |
| 2023-04-03 | 2023-03-30 | 1.649 | 139,725 | +0 | 0.01% | 230,399 |
| 2023-03-31 | 2023-03-29 | 1.534 | 139,725 | -17,466 | 0.01% | 214,399 |
| 2023-03-17 | 2023-03-15 | 1.466 | 157,191 | +26,198 | 0.01% | 230,400 |
| 2023-03-15 | 2023-03-13 | 1.580 | 130,993 | +26,199 | 0.01% | 207,001 |
| 2023-03-13 | 2023-03-09 | 1.603 | 104,794 | +52,397 | 0.01% | 168,000 |
| 2023-03-10 | 2023-03-08 | 1.695 | 52,397 | +8,733 | 0.00% | 88,800 |
| 2023-03-08 | 2023-03-06 | 1.786 | 43,664 | -78,596 | 0.00% | 78,000 |
| 2023-02-23 | 2023-02-21 | 1.351 | 122,260 | +43,664 | 0.01% | 165,200 |
| 2023-02-22 | 2023-02-20 | 1.454 | 78,596 | -69,862 | 0.01% | 114,301 |
| 2023-02-21 | 2023-02-17 | 1.317 | 148,458 | +69,862 | 0.01% | 195,500 |
| 2023-02-17 | 2023-02-15 | 1.340 | 78,596 | -34,931 | 0.01% | 105,301 |
| 2023-02-16 | 2023-02-14 | 1.260 | 113,527 | +69,863 | 0.01% | 143,000 |
| 2023-02-13 | 2023-02-09 | 1.500 | 43,664 | +17,465 | 0.00% | 65,500 |
| 2023-02-08 | 2023-02-06 | 1.534 | 26,199 | +26,199 | 0.00% | 40,201 |
| 2013-03-21 | 2013-03-19 | 0.745 | 0 | -26,854 | ||
| 2012-12-19 | 2012-12-17 | 0.777 | 26,854 | +796 | 0.00% | 20,868 |
| 2012-12-03 | 2012-11-29 | 0.758 | 26,058 | +26,058 | 0.00% | 19,750 |
| 2011-07-29 | 2011-07-27 | 1.052 | 0 | -14,257 | ||
| 2011-07-07 | 2011-07-05 | 1.115 | 14,257 | -80,792 | 0.00% | 15,900 |
| 2011-07-06 | 2011-07-04 | 1.073 | 95,049 | +95,049 | 0.01% | 102,000 |
| 2011-06-17 | 2011-06-15 | 1.052 | 0 | -38,020 | ||
| 2011-04-26 | 2011-04-20 | 1.157 | 38,020 | -26,613 | 0.01% | 44,001 |
| 2010-12-22 | 2010-12-20 | 1.225 | 64,633 | +1,360 | 0.01% | 79,187 |
| 2010-11-03 | 2010-11-01 | 1.247 | 63,273 | -23,261 | 0.01% | 78,881 |
| 2010-11-02 | 2010-10-29 | 1.225 | 86,534 | -13,958 | 0.01% | 106,019 |
| 2010-10-15 | 2010-10-13 | 1.354 | 100,492 | +37,219 | 0.01% | 136,080 |
| 2010-09-27 | 2010-09-22 | 1.247 | 63,273 | +26,054 | 0.01% | 78,881 |
| 2010-08-23 | 2010-08-19 | 1.187 | 37,219 | +827 | 0.01% | 44,182 |
| 2010-06-24 | 2010-06-22 | 1.121 | 36,392 | -9,098 | 0.01% | 40,800 |
| 2010-06-14 | 2010-06-10 | 1.187 | 45,490 | +9,098 | 0.01% | 54,000 |
| 2010-04-30 | 2010-04-28 | 1.231 | 36,392 | -13,647 | 0.01% | 44,800 |
| 2010-03-26 | 2010-03-24 | 1.275 | 50,039 | -50,039 | 0.01% | 63,800 |
| 2010-03-25 | 2010-03-23 | 1.341 | 100,078 | +63,686 | 0.01% | 134,200 |
| 2010-03-23 | 2010-03-19 | 1.077 | 36,392 | +13,647 | 0.01% | 39,200 |
| 2009-12-29 | 2009-12-24 | 1.148 | 22,745 | +535 | 0.00% | 26,114 |
| 2009-12-10 | 2009-12-08 | 1.261 | 22,210 | -8,884 | 0.00% | 28,000 |
| 2009-10-14 | 2009-10-12 | 0.923 | 31,094 | -44,419 | 0.00% | 28,700 |
| 2009-10-13 | 2009-10-09 | 0.923 | 75,513 | +44,419 | 0.01% | 69,700 |
| 2009-08-19 | 2009-08-17 | 0.924 | 31,094 | +778 | 0.00% | 28,718 |
| 2009-06-30 | 2009-06-26 | 1.004 | 30,316 | -17,324 | 0.00% | 30,450 |
| 2009-05-15 | 2009-05-13 | 0.635 | 47,640 | -43,309 | 0.01% | 30,250 |
| 2009-05-13 | 2009-05-11 | 0.635 | 90,949 | +21,654 | 0.01% | 57,750 |
| 2008-12-29 | 2008-12-22 | 0.578 | 69,295 | +2,888 | 0.01% | 40,070 |
| 2008-09-22 | 2008-09-18 | 0.687 | 66,407 | -8,301 | 0.01% | 45,600 |
| 2008-08-18 | 2008-08-14 | 0.930 | 74,708 | +3,070 | 0.01% | 69,454 |
| 2008-04-03 | 2008-04-01 | 1.608 | 71,638 | -19,900 | 0.01% | 115,200 |
| 2008-04-02 | 2008-03-31 | 1.709 | 91,538 | +19,900 | 0.02% | 156,401 |
| 2008-03-03 | 2008-02-28 | 1.482 | 71,638 | -3,184 | 0.01% | 106,200 |
| 2008-02-22 | 2008-02-20 | 1.533 | 74,822 | +3,184 | 0.01% | 114,680 |
| 2007-12-27 | 2007-12-20 | 1.588 | 71,638 | +1,377 | 0.01% | 113,788 |
| 2007-12-13 | 2007-12-11 | 1.845 | 70,261 | +11,711 | 0.01% | 129,601 |
| 2007-10-25 | 2007-10-23 | 1.845 | 58,550 | -6,246 | 0.01% | 107,999 |
| 2007-10-24 | 2007-10-22 | 1.742 | 64,796 | -9,368 | 0.01% | 112,880 |
| 2007-09-19 | 2007-09-17 | 2.024 | 74,164 | -78,067 | 0.01% | 150,100 |
| 2007-08-30 | 2007-08-28 | 2.152 | 152,231 | +39,034 | 0.03% | 327,600 |
| 2007-08-27 | 2007-08-23 | 2.280 | 113,197 | +39,033 | 0.02% | 258,099 |
| 2007-08-21 | 2007-08-17 | 1.959 | 74,164 | +1,426 | 0.01% | 145,294 |
| 2007-08-15 | 2007-08-13 | 2.299 | 72,738 | +7,657 | 0.01% | 167,201 |
| 2007-08-13 | 2007-08-09 | 2.377 | 65,081 | +38,283 | 0.01% | 154,700 |
| 2007-08-09 | 2007-08-07 | 2.090 | 26,798 | -72,738 | 0.00% | 56,000 |
| 2007-08-08 | 2007-08-06 | 2.586 | 99,536 | +30,627 | 0.02% | 257,401 |
| 2007-08-06 | 2007-08-02 | 3.030 | 68,909 | -22,970 | 0.01% | 208,799 |
| 2007-08-03 | 2007-08-01 | 3.082 | 91,879 | +34,455 | 0.02% | 283,200 |
| 2007-08-02 | 2007-07-31 | 3.265 | 57,424 | +15,313 | 0.01% | 187,499 |
| 2007-08-01 | 2007-07-30 | 3.108 | 42,111 | -30,627 | 0.01% | 130,899 |
| 2007-07-31 | 2007-07-27 | 2.873 | 72,738 | +42,112 | 0.01% | 209,001 |
| 2007-07-30 | 2007-07-26 | 3.082 | 30,626 | +15,313 | 0.01% | 94,399 |
| 2007-07-25 | 2007-07-23 | 2.560 | 15,313 | +15,313 | 0.00% | 39,200 |
| 2007-07-24 | 2007-07-20 | 2.560 | 0 | -15,313 | ||
| 2007-07-20 | 2007-07-18 | 2.246 | 15,313 | -22,970 | 0.00% | 34,400 |
| 2007-07-19 | 2007-07-17 | 2.325 | 38,283 | +22,970 | 0.01% | 89,000 |
| 2007-07-11 | 2007-07-09 | 2.690 | 15,313 | -76,566 | 0.00% | 41,199 |
| 2007-07-10 | 2007-07-06 | 2.743 | 91,879 | +76,566 | 0.02% | 252,000 |
| 2007-07-09 | 2007-07-05 | 2.978 | 15,313 | -11,485 | 0.00% | 45,599 |
| 2007-07-06 | 2007-07-04 | 2.638 | 26,798 | +7,657 | 0.00% | 70,700 |
| 2007-06-26 | 2007-06-22 | 1.332 | 19,141 | 0.00% | 25,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy