History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-10-10 | 2025-10-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-26 | 2025-09-24 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-24 | 2025-09-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-23 | 2025-09-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-11 | 2025-09-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-10 | 2025-09-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-08 | 2025-09-04 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-05 | 2025-09-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-04 | 2025-09-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-02 | 2025-08-29 | 0.372 | 100,000 | +0 | 0.01% | 37,241 |
| 2025-09-01 | 2025-08-28 | 0.378 | 100,000 | +3,333 | 0.01% | 37,759 |
| 2025-08-29 | 2025-08-27 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-08-28 | 2025-08-26 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.378 | 96,667 | +0 | 0.01% | 36,500 |
| 2025-08-25 | 2025-08-21 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-08-22 | 2025-08-20 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-08-19 | 2025-08-15 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-08-15 | 2025-08-13 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-08-11 | 2025-08-07 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-08-06 | 2025-08-04 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-08-04 | 2025-07-31 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-08-01 | 2025-07-30 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-07-31 | 2025-07-29 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-07-24 | 2025-07-22 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-07-23 | 2025-07-21 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-07-22 | 2025-07-18 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-07-21 | 2025-07-17 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-07-18 | 2025-07-16 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-07-16 | 2025-07-14 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-07-14 | 2025-07-10 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-07-10 | 2025-07-08 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-07-09 | 2025-07-07 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-07-07 | 2025-07-03 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-07-04 | 2025-07-02 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-07-03 | 2025-06-30 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-07-02 | 2025-06-27 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-27 | 2025-06-25 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-26 | 2025-06-24 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-06-25 | 2025-06-23 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-06-24 | 2025-06-20 | 0.341 | 96,667 | +0 | 0.01% | 33,000 |
| 2025-06-23 | 2025-06-19 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-06-20 | 2025-06-18 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-06-19 | 2025-06-17 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-06-18 | 2025-06-16 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-16 | 2025-06-12 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-10 | 2025-06-06 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-06-09 | 2025-06-05 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-06-06 | 2025-06-04 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-05 | 2025-06-03 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-04 | 2025-06-02 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-06-03 | 2025-05-30 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-06-02 | 2025-05-29 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-30 | 2025-05-28 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-29 | 2025-05-27 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-28 | 2025-05-26 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-27 | 2025-05-23 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-26 | 2025-05-22 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-23 | 2025-05-21 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-22 | 2025-05-20 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-21 | 2025-05-19 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-20 | 2025-05-16 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-19 | 2025-05-15 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-16 | 2025-05-14 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-15 | 2025-05-13 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-14 | 2025-05-12 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-05-13 | 2025-05-09 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-12 | 2025-05-08 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-09 | 2025-05-07 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-08 | 2025-05-06 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-05-07 | 2025-05-02 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-05-06 | 2025-04-30 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-05-02 | 2025-04-29 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-04-30 | 2025-04-28 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-04-29 | 2025-04-25 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-04-28 | 2025-04-24 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-04-25 | 2025-04-23 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-04-24 | 2025-04-22 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-04-23 | 2025-04-17 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-04-22 | 2025-04-16 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-04-17 | 2025-04-15 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-04-16 | 2025-04-14 | 0.336 | 96,667 | +0 | 0.01% | 32,500 |
| 2025-04-15 | 2025-04-11 | 0.336 | 96,667 | +0 | 0.01% | 32,500 |
| 2025-04-14 | 2025-04-10 | 0.326 | 96,667 | +0 | 0.01% | 31,500 |
| 2025-04-11 | 2025-04-09 | 0.321 | 96,667 | +0 | 0.01% | 31,000 |
| 2025-04-10 | 2025-04-08 | 0.321 | 96,667 | +0 | 0.01% | 31,000 |
| 2025-04-09 | 2025-04-07 | 0.326 | 96,667 | +0 | 0.01% | 31,500 |
| 2025-04-08 | 2025-04-03 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-04-07 | 2025-04-02 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-04-03 | 2025-04-01 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-04-02 | 2025-03-31 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-04-01 | 2025-03-28 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-03-31 | 2025-03-27 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-03-28 | 2025-03-26 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-03-27 | 2025-03-25 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-03-26 | 2025-03-24 | 0.341 | 96,667 | +0 | 0.01% | 33,000 |
| 2025-03-25 | 2025-03-21 | 0.341 | 96,667 | +0 | 0.01% | 33,000 |
| 2025-03-24 | 2025-03-20 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-03-21 | 2025-03-19 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-03-20 | 2025-03-18 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-03-18 | 2025-03-14 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-03-17 | 2025-03-13 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-03-13 | 2025-03-11 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-03-12 | 2025-03-10 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-03-11 | 2025-03-07 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-03-10 | 2025-03-06 | 0.378 | 96,667 | +0 | 0.01% | 36,500 |
| 2025-03-07 | 2025-03-05 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-03-06 | 2025-03-04 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-03-05 | 2025-03-03 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-03-04 | 2025-02-28 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-03-03 | 2025-02-27 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-02-28 | 2025-02-26 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-02-27 | 2025-02-25 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-02-26 | 2025-02-24 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-02-25 | 2025-02-21 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-02-24 | 2025-02-20 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-02-21 | 2025-02-19 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-02-20 | 2025-02-18 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-02-19 | 2025-02-17 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-02-18 | 2025-02-14 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-02-17 | 2025-02-13 | 0.352 | 96,667 | +0 | 0.01% | 34,000 |
| 2025-02-14 | 2025-02-12 | 0.347 | 96,667 | +0 | 0.01% | 33,500 |
| 2025-02-13 | 2025-02-11 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-02-12 | 2025-02-10 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-02-11 | 2025-02-07 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.357 | 96,667 | +0 | 0.01% | 34,500 |
| 2025-02-06 | 2025-02-04 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-02-05 | 2025-02-03 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-01-27 | 2025-01-23 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 96,667 | +0 | 0.01% | 35,000 |
| 2025-01-23 | 2025-01-21 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-01-22 | 2025-01-20 | 0.367 | 96,667 | +0 | 0.01% | 35,500 |
| 2025-01-21 | 2025-01-17 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.378 | 96,667 | +0 | 0.01% | 36,500 |
| 2025-01-16 | 2025-01-14 | 0.378 | 96,667 | +0 | 0.01% | 36,500 |
| 2025-01-15 | 2025-01-13 | 0.372 | 96,667 | +0 | 0.01% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.388 | 96,667 | +0 | 0.01% | 37,500 |
| 2025-01-13 | 2025-01-09 | 0.388 | 96,667 | +0 | 0.01% | 37,500 |
| 2025-01-10 | 2025-01-08 | 0.388 | 96,667 | +0 | 0.01% | 37,500 |
| 2025-01-09 | 2025-01-07 | 0.388 | 96,667 | +0 | 0.01% | 37,500 |
| 2025-01-08 | 2025-01-06 | 0.388 | 96,667 | +0 | 0.01% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.393 | 96,667 | +0 | 0.01% | 38,000 |
| 2025-01-06 | 2025-01-02 | 0.393 | 96,667 | +0 | 0.01% | 38,000 |
| 2025-01-03 | 2024-12-31 | 0.393 | 96,667 | +0 | 0.01% | 38,000 |
| 2025-01-02 | 2024-12-27 | 0.393 | 96,667 | +0 | 0.01% | 38,000 |
| 2024-12-30 | 2024-12-24 | 0.398 | 96,667 | +0 | 0.01% | 38,500 |
| 2024-12-27 | 2024-12-20 | 0.393 | 96,667 | +0 | 0.01% | 38,000 |
| 2024-12-23 | 2024-12-19 | 0.409 | 96,667 | +0 | 0.01% | 39,500 |
| 2024-12-20 | 2024-12-18 | 0.398 | 96,667 | +0 | 0.01% | 38,500 |
| 2024-12-19 | 2024-12-17 | 0.398 | 96,667 | +0 | 0.01% | 38,500 |
| 2024-12-18 | 2024-12-16 | 0.403 | 96,667 | +0 | 0.01% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.398 | 96,667 | +0 | 0.01% | 38,500 |
| 2024-12-16 | 2024-12-12 | 0.420 | 96,667 | +0 | 0.01% | 40,632 |
| 2024-12-13 | 2024-12-11 | 0.415 | 96,667 | +2,692 | 0.01% | 40,117 |
| 2024-12-12 | 2024-12-10 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-12-11 | 2024-12-09 | 0.420 | 93,975 | +0 | 0.01% | 39,500 |
| 2024-12-10 | 2024-12-06 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.410 | 93,975 | +0 | 0.01% | 38,500 |
| 2024-12-06 | 2024-12-04 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.410 | 93,975 | +0 | 0.01% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.420 | 93,975 | +0 | 0.01% | 39,500 |
| 2024-12-03 | 2024-11-29 | 0.431 | 93,975 | +0 | 0.01% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.410 | 93,975 | +0 | 0.01% | 38,500 |
| 2024-11-29 | 2024-11-27 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 93,975 | +0 | 0.01% | 38,500 |
| 2024-11-25 | 2024-11-21 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-11-21 | 2024-11-19 | 0.415 | 93,975 | +0 | 0.01% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.426 | 93,975 | +0 | 0.01% | 40,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 93,975 | +0 | 0.01% | 41,500 |
| 2024-11-18 | 2024-11-14 | 0.442 | 93,975 | +0 | 0.01% | 41,500 |
| 2024-11-15 | 2024-11-13 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.442 | 93,975 | +0 | 0.01% | 41,500 |
| 2024-11-13 | 2024-11-11 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.452 | 93,975 | +0 | 0.01% | 42,500 |
| 2024-11-08 | 2024-11-06 | 0.458 | 93,975 | +0 | 0.01% | 43,000 |
| 2024-11-07 | 2024-11-05 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.442 | 93,975 | +0 | 0.01% | 41,500 |
| 2024-11-05 | 2024-11-01 | 0.442 | 93,975 | +0 | 0.01% | 41,500 |
| 2024-11-04 | 2024-10-31 | 0.442 | 93,975 | +0 | 0.01% | 41,500 |
| 2024-11-01 | 2024-10-30 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-10-31 | 2024-10-29 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.452 | 93,975 | +0 | 0.01% | 42,500 |
| 2024-10-28 | 2024-10-24 | 0.452 | 93,975 | +0 | 0.01% | 42,500 |
| 2024-10-25 | 2024-10-23 | 0.452 | 93,975 | +0 | 0.01% | 42,500 |
| 2024-10-24 | 2024-10-22 | 0.452 | 93,975 | +0 | 0.01% | 42,500 |
| 2024-10-23 | 2024-10-21 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.447 | 93,975 | +0 | 0.01% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.442 | 93,975 | +0 | 0.01% | 41,500 |
| 2024-10-17 | 2024-10-15 | 0.458 | 93,975 | +0 | 0.01% | 43,000 |
| 2024-10-16 | 2024-10-14 | 0.458 | 93,975 | +0 | 0.01% | 43,000 |
| 2024-10-15 | 2024-10-10 | 0.458 | 93,975 | +0 | 0.01% | 43,000 |
| 2024-10-14 | 2024-10-09 | 0.458 | 93,975 | +0 | 0.01% | 43,000 |
| 2024-10-10 | 2024-10-08 | 0.463 | 93,975 | -93,974 | 0.01% | 43,500 |
| 2024-10-09 | 2024-10-07 | 0.479 | 187,949 | +187,949 | 0.01% | 90,000 |
| 2023-12-04 | 2023-11-30 | 0.555 | 0 | -1,784 | ||
| 2023-12-01 | 2023-11-29 | 0.628 | 1,784 | +1,784 | 0.00% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.639 | 0 | -28,536 | ||
| 2023-11-17 | 2023-11-15 | 0.639 | 28,536 | +21,402 | 0.00% | 18,240 |
| 2023-11-16 | 2023-11-14 | 0.650 | 7,134 | +7,134 | 0.00% | 4,640 |
| 2023-11-10 | 2023-11-08 | 0.650 | 0 | -44,588 | ||
| 2023-11-06 | 2023-11-02 | 0.673 | 44,588 | -46,371 | 0.00% | 30,000 |
| 2023-11-03 | 2023-11-01 | 0.650 | 90,959 | +3,567 | 0.01% | 59,160 |
| 2023-10-25 | 2023-10-20 | 0.706 | 87,392 | +48,155 | 0.01% | 61,740 |
| 2023-10-24 | 2023-10-19 | 0.718 | 39,237 | +39,237 | 0.00% | 28,160 |
| 2023-10-12 | 2023-10-10 | 0.695 | 0 | -23,186 | ||
| 2023-10-11 | 2023-10-09 | 0.684 | 23,186 | -10,701 | 0.00% | 15,860 |
| 2023-10-10 | 2023-10-06 | 0.684 | 33,887 | -10,701 | 0.00% | 23,180 |
| 2023-10-05 | 2023-10-03 | 0.673 | 44,588 | +44,588 | 0.00% | 30,000 |
| 2023-10-04 | 2023-09-29 | 0.706 | 0 | -44,588 | ||
| 2023-10-03 | 2023-09-28 | 0.684 | 44,588 | +44,588 | 0.00% | 30,500 |
| 2023-09-19 | 2023-09-15 | 0.740 | 0 | -44,588 | ||
| 2023-09-18 | 2023-09-14 | 0.706 | 44,588 | +44,588 | 0.00% | 31,500 |
| 2023-09-14 | 2023-09-12 | 0.740 | 0 | -8,918 | ||
| 2023-09-13 | 2023-09-11 | 0.729 | 8,918 | +8,918 | 0.00% | 6,500 |
| 2023-08-15 | 2023-08-11 | 0.767 | 0 | -17,466 | ||
| 2023-08-14 | 2023-08-10 | 0.744 | 17,466 | -26,198 | 0.00% | 13,000 |
| 2023-08-11 | 2023-08-09 | 0.733 | 43,664 | +43,664 | 0.00% | 32,000 |
| 2023-07-27 | 2023-07-25 | 0.779 | 0 | -40,171 | ||
| 2023-07-26 | 2023-07-24 | 0.779 | 40,171 | +40,171 | 0.00% | 31,280 |
| 2023-07-10 | 2023-07-06 | 0.779 | 0 | -52,397 | ||
| 2023-07-07 | 2023-07-05 | 0.790 | 52,397 | +17,466 | 0.00% | 41,400 |
| 2023-07-06 | 2023-07-04 | 0.802 | 34,931 | +31,438 | 0.00% | 28,000 |
| 2023-07-05 | 2023-07-03 | 0.824 | 3,493 | +3,493 | 0.00% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.893 | 0 | -34,931 | ||
| 2023-05-29 | 2023-05-24 | 0.928 | 34,931 | +34,931 | 0.00% | 32,400 |
| 2022-10-11 | 2022-10-07 | 0.534 | 0 | -52,870 | ||
| 2022-09-29 | 2022-09-27 | 0.534 | 52,870 | -17,054 | 0.00% | 28,210 |
| 2022-09-26 | 2022-09-22 | 0.551 | 69,924 | -11,939 | 0.00% | 38,540 |
| 2022-09-23 | 2022-09-21 | 0.545 | 81,863 | -1,705 | 0.01% | 44,640 |
| 2022-09-22 | 2022-09-20 | 0.545 | 83,568 | -1,706 | 0.01% | 45,570 |
| 2022-09-15 | 2022-09-13 | 0.539 | 85,274 | +85,274 | 0.01% | 46,000 |
| 2022-08-04 | 2022-08-02 | 0.565 | 0 | -31,602 | ||
| 2022-08-01 | 2022-07-28 | 0.577 | 31,602 | -1,664 | 0.00% | 18,240 |
| 2022-07-27 | 2022-07-25 | 0.565 | 33,266 | +33,266 | 0.00% | 18,800 |
| 2022-06-30 | 2022-06-28 | 0.571 | 0 | -59,878 | ||
| 2022-06-29 | 2022-06-27 | 0.571 | 59,878 | +51,562 | 0.00% | 34,200 |
| 2022-06-28 | 2022-06-24 | 0.571 | 8,316 | +8,316 | 0.00% | 4,750 |
| 2022-03-21 | 2022-03-17 | 0.559 | 0 | -16,633 | ||
| 2022-03-18 | 2022-03-16 | 0.559 | 16,633 | +11,643 | 0.00% | 9,300 |
| 2022-03-10 | 2022-03-08 | 0.595 | 4,990 | -28,276 | 0.00% | 2,970 |
| 2022-03-09 | 2022-03-07 | 0.595 | 33,266 | +33,266 | 0.00% | 19,800 |
| 2022-02-11 | 2022-02-09 | 0.613 | 0 | -207,909 | ||
| 2022-02-10 | 2022-02-08 | 0.601 | 207,909 | +207,909 | 0.01% | 125,000 |
| 2022-02-09 | 2022-02-07 | 0.613 | 0 | -164,664 | ||
| 2022-02-08 | 2022-02-04 | 0.613 | 164,664 | -1,664 | 0.01% | 100,980 |
| 2022-02-07 | 2022-01-31 | 0.613 | 166,328 | +166,328 | 0.01% | 102,000 |
| 2022-01-28 | 2022-01-26 | 0.625 | 0 | -41,582 | ||
| 2022-01-25 | 2022-01-21 | 0.625 | 41,582 | +41,582 | 0.00% | 26,000 |
| 2022-01-06 | 2022-01-04 | 0.637 | 0 | -93,143 | ||
| 2022-01-04 | 2021-12-31 | 0.601 | 93,143 | +33,265 | 0.01% | 56,000 |
| 2022-01-03 | 2021-12-29 | 0.601 | 59,878 | +44,909 | 0.00% | 36,000 |
| 2021-12-30 | 2021-12-28 | 0.613 | 14,969 | -18,297 | 0.00% | 9,180 |
| 2021-12-29 | 2021-12-24 | 0.601 | 33,266 | +33,266 | 0.00% | 20,000 |
| 2021-12-10 | 2021-12-08 | 0.628 | 0 | -64,868 | ||
| 2021-12-09 | 2021-12-07 | 0.616 | 64,868 | +1,527 | 0.00% | 39,940 |
| 2021-12-08 | 2021-12-06 | 0.628 | 63,341 | -34,107 | 0.00% | 39,780 |
| 2021-12-02 | 2021-11-30 | 0.640 | 97,448 | +97,448 | 0.01% | 62,400 |
| 2021-11-26 | 2021-11-24 | 0.665 | 0 | -29,235 | ||
| 2021-11-25 | 2021-11-23 | 0.640 | 29,235 | -24,362 | 0.00% | 18,720 |
| 2021-11-22 | 2021-11-18 | 0.653 | 53,597 | +27,611 | 0.00% | 34,980 |
| 2021-11-19 | 2021-11-17 | 0.640 | 25,986 | -16,242 | 0.00% | 16,640 |
| 2021-11-18 | 2021-11-16 | 0.628 | 42,228 | +14,618 | 0.00% | 26,520 |
| 2021-11-17 | 2021-11-15 | 0.640 | 27,610 | +1,624 | 0.00% | 17,680 |
| 2021-11-15 | 2021-11-11 | 0.653 | 25,986 | -64,966 | 0.00% | 16,960 |
| 2021-11-12 | 2021-11-10 | 0.653 | 90,952 | +64,966 | 0.01% | 59,360 |
| 2021-11-10 | 2021-11-08 | 0.665 | 25,986 | -6,497 | 0.00% | 17,280 |
| 2021-11-09 | 2021-11-05 | 0.653 | 32,483 | +32,483 | 0.00% | 21,200 |
| 2021-11-08 | 2021-11-04 | 0.690 | 0 | -17,866 | ||
| 2021-11-04 | 2021-11-02 | 0.677 | 17,866 | +16,242 | 0.00% | 12,100 |
| 2021-11-03 | 2021-11-01 | 0.702 | 1,624 | +1,624 | 0.00% | 1,140 |
| 2021-07-06 | 2021-07-02 | 0.704 | 0 | -31,822 | ||
| 2021-07-05 | 2021-06-30 | 0.691 | 31,822 | -31,822 | 0.00% | 22,000 |
| 2021-07-02 | 2021-06-29 | 0.704 | 63,644 | +31,822 | 0.00% | 44,800 |
| 2021-06-23 | 2021-06-21 | 0.754 | 31,822 | +15,911 | 0.00% | 24,000 |
| 2021-06-22 | 2021-06-18 | 0.779 | 15,911 | +15,911 | 0.00% | 12,400 |
| 2021-06-07 | 2021-06-03 | 0.804 | 0 | -15,911 | ||
| 2021-06-02 | 2021-05-31 | 0.792 | 15,911 | +15,911 | 0.00% | 12,600 |
| 2021-05-04 | 2021-04-30 | 0.804 | 0 | -31,822 | ||
| 2021-05-03 | 2021-04-29 | 0.792 | 31,822 | +31,822 | 0.00% | 25,200 |
| 2021-03-31 | 2021-03-29 | 0.779 | 0 | -11,138 | ||
| 2021-03-29 | 2021-03-25 | 0.767 | 11,138 | +9,547 | 0.00% | 8,540 |
| 2021-03-26 | 2021-03-24 | 0.779 | 1,591 | +1,591 | 0.00% | 1,240 |
| 2021-03-24 | 2021-03-22 | 0.779 | 0 | -17,502 | ||
| 2021-03-22 | 2021-03-18 | 0.779 | 17,502 | +17,502 | 0.00% | 13,640 |
| 2021-03-16 | 2021-03-12 | 0.779 | 0 | -52,506 | ||
| 2021-03-11 | 2021-03-09 | 0.779 | 52,506 | -1,592 | 0.00% | 40,920 |
| 2021-03-10 | 2021-03-08 | 0.779 | 54,098 | -19,093 | 0.00% | 42,160 |
| 2021-03-09 | 2021-03-05 | 0.779 | 73,191 | +41,369 | 0.01% | 57,040 |
| 2021-03-08 | 2021-03-04 | 0.792 | 31,822 | +31,822 | 0.00% | 25,200 |
| 2021-03-04 | 2021-03-02 | 0.804 | 0 | -3,182 | ||
| 2021-03-03 | 2021-03-01 | 0.792 | 3,182 | -73,191 | 0.00% | 2,520 |
| 2021-03-02 | 2021-02-26 | 0.804 | 76,373 | +76,373 | 0.01% | 61,440 |
| 2021-02-05 | 2021-02-03 | 0.792 | 0 | -36,595 | ||
| 2021-02-04 | 2021-02-02 | 0.754 | 36,595 | +36,595 | 0.00% | 27,600 |
| 2020-10-19 | 2020-10-15 | 0.691 | 0 | -15,619 | ||
| 2020-10-16 | 2020-10-14 | 0.691 | 15,619 | -46,858 | 0.00% | 10,800 |
| 2020-10-14 | 2020-10-09 | 0.679 | 62,477 | +62,477 | 0.00% | 42,400 |
| 2020-09-15 | 2020-09-11 | 0.691 | 0 | -31,239 | ||
| 2020-09-10 | 2020-09-08 | 0.666 | 31,239 | -32,800 | 0.00% | 20,800 |
| 2020-09-09 | 2020-09-07 | 0.666 | 64,039 | +34,362 | 0.00% | 42,640 |
| 2020-09-08 | 2020-09-04 | 0.679 | 29,677 | +29,677 | 0.00% | 20,140 |
| 2020-09-02 | 2020-08-31 | 0.679 | 0 | -9,372 | ||
| 2020-09-01 | 2020-08-28 | 0.707 | 9,372 | -29,676 | 0.00% | 6,628 |
| 2020-08-31 | 2020-08-27 | 0.707 | 39,048 | +39,048 | 0.00% | 27,613 |
| 2020-07-30 | 2020-07-28 | 0.655 | 0 | -9,163 | ||
| 2020-07-29 | 2020-07-27 | 0.642 | 9,163 | +9,163 | 0.00% | 5,880 |
| 2020-07-27 | 2020-07-23 | 0.655 | 0 | -53,453 | ||
| 2020-07-17 | 2020-07-15 | 0.681 | 53,453 | +15,272 | 0.00% | 36,400 |
| 2020-07-16 | 2020-07-14 | 0.681 | 38,181 | -15,272 | 0.00% | 26,000 |
| 2020-07-14 | 2020-07-10 | 0.681 | 53,453 | +53,453 | 0.00% | 36,400 |
| 2020-07-09 | 2020-07-07 | 0.707 | 0 | -47,344 | ||
| 2020-07-08 | 2020-07-06 | 0.707 | 47,344 | +47,344 | 0.00% | 33,480 |
| 2020-07-02 | 2020-06-29 | 0.720 | 0 | -32,072 | ||
| 2020-06-30 | 2020-06-26 | 0.733 | 32,072 | -21,381 | 0.00% | 23,520 |
| 2020-06-29 | 2020-06-24 | 0.720 | 53,453 | -22,908 | 0.00% | 38,500 |
| 2020-06-26 | 2020-06-23 | 0.733 | 76,361 | +76,361 | 0.01% | 56,000 |
| 2020-06-24 | 2020-06-22 | 0.733 | 0 | -38,181 | ||
| 2020-06-23 | 2020-06-19 | 0.720 | 38,181 | +35,127 | 0.00% | 27,500 |
| 2020-06-19 | 2020-06-17 | 0.720 | 3,054 | +3,054 | 0.00% | 2,200 |
| 2020-06-18 | 2020-06-16 | 0.733 | 0 | -35,126 | ||
| 2020-06-17 | 2020-06-15 | 0.720 | 35,126 | -10,691 | 0.00% | 25,300 |
| 2020-06-16 | 2020-06-12 | 0.720 | 45,817 | +22,909 | 0.00% | 33,000 |
| 2020-06-15 | 2020-06-11 | 0.746 | 22,908 | +22,908 | 0.00% | 17,100 |
| 2020-06-01 | 2020-05-28 | 0.733 | 0 | -61,089 | ||
| 2020-05-29 | 2020-05-27 | 0.707 | 61,089 | +33,599 | 0.00% | 43,200 |
| 2020-05-27 | 2020-05-25 | 0.733 | 27,490 | -3,055 | 0.00% | 20,160 |
| 2020-05-26 | 2020-05-22 | 0.733 | 30,545 | -15,272 | 0.00% | 22,400 |
| 2020-05-25 | 2020-05-21 | 0.773 | 45,817 | +45,817 | 0.00% | 35,400 |
| 2020-05-19 | 2020-05-15 | 0.760 | 0 | -45,817 | ||
| 2020-05-18 | 2020-05-14 | 0.760 | 45,817 | +45,817 | 0.00% | 34,800 |
| 2020-05-15 | 2020-05-13 | 0.773 | 0 | -76,361 | ||
| 2020-05-14 | 2020-05-12 | 0.760 | 76,361 | +30,544 | 0.01% | 58,000 |
| 2020-05-13 | 2020-05-11 | 0.760 | 45,817 | +45,817 | 0.00% | 34,800 |
| 2020-04-17 | 2020-04-15 | 0.786 | 0 | -30,545 | ||
| 2020-04-16 | 2020-04-14 | 0.760 | 30,545 | +30,545 | 0.00% | 23,200 |
| 2020-04-06 | 2020-04-02 | 0.799 | 0 | -18,327 | ||
| 2020-04-03 | 2020-04-01 | 0.760 | 18,327 | +18,327 | 0.00% | 13,920 |
| 2020-03-26 | 2020-03-24 | 0.786 | 0 | -7,636 | ||
| 2020-03-25 | 2020-03-23 | 0.694 | 7,636 | +7,636 | 0.00% | 5,300 |
| 2020-03-05 | 2020-03-03 | 0.864 | 0 | -45,817 | ||
| 2020-03-04 | 2020-03-02 | 0.864 | 45,817 | +45,817 | 0.00% | 39,600 |
| 2020-02-25 | 2020-02-21 | 0.891 | 0 | -22,908 | ||
| 2020-02-24 | 2020-02-20 | 0.891 | 22,908 | +22,908 | 0.00% | 20,400 |
| 2020-02-07 | 2020-02-05 | 0.851 | 0 | -22,908 | ||
| 2020-02-06 | 2020-02-04 | 0.825 | 22,908 | +22,908 | 0.00% | 18,900 |
| 2020-02-03 | 2020-01-30 | 0.799 | 0 | -18,327 | ||
| 2020-01-31 | 2020-01-29 | 0.760 | 18,327 | -4,581 | 0.00% | 13,920 |
| 2020-01-30 | 2020-01-24 | 0.746 | 22,908 | -114,542 | 0.00% | 17,100 |
| 2020-01-29 | 2020-01-22 | 0.746 | 137,450 | +99,269 | 0.01% | 102,600 |
| 2020-01-23 | 2020-01-21 | 0.760 | 38,181 | +29,018 | 0.00% | 29,000 |
| 2020-01-22 | 2020-01-20 | 0.773 | 9,163 | -13,745 | 0.00% | 7,080 |
| 2020-01-21 | 2020-01-17 | 0.760 | 22,908 | -82,471 | 0.00% | 17,400 |
| 2020-01-20 | 2020-01-16 | 0.773 | 105,379 | +91,634 | 0.01% | 81,420 |
| 2020-01-17 | 2020-01-15 | 0.773 | 13,745 | +13,745 | 0.00% | 10,620 |
| 2020-01-16 | 2020-01-14 | 0.773 | 0 | -80,943 | ||
| 2020-01-15 | 2020-01-13 | 0.773 | 80,943 | +80,943 | 0.01% | 62,540 |
| 2020-01-10 | 2020-01-08 | 0.773 | 0 | -45,817 | ||
| 2020-01-08 | 2020-01-06 | 0.773 | 45,817 | +45,817 | 0.00% | 35,400 |
| 2019-12-17 | 2019-12-13 | 0.786 | 0 | -4,582 | ||
| 2019-12-13 | 2019-12-11 | 0.761 | 4,582 | +4,582 | 0.00% | 3,488 |
| 2019-11-27 | 2019-11-25 | 0.774 | 0 | -95,856 | ||
| 2019-11-26 | 2019-11-22 | 0.748 | 95,856 | -1,498 | 0.01% | 71,680 |
| 2019-11-25 | 2019-11-21 | 0.748 | 97,354 | -22,466 | 0.01% | 72,800 |
| 2019-11-22 | 2019-11-20 | 0.761 | 119,820 | +74,887 | 0.01% | 91,200 |
| 2019-11-21 | 2019-11-19 | 0.761 | 44,933 | +14,978 | 0.00% | 34,200 |
| 2019-11-20 | 2019-11-18 | 0.761 | 29,955 | +29,955 | 0.00% | 22,800 |
| 2019-11-18 | 2019-11-14 | 0.774 | 0 | -59,910 | ||
| 2019-11-15 | 2019-11-13 | 0.774 | 59,910 | -7,489 | 0.00% | 46,400 |
| 2019-11-13 | 2019-11-11 | 0.774 | 67,399 | +59,910 | 0.01% | 52,200 |
| 2019-11-11 | 2019-11-07 | 0.774 | 7,489 | +7,489 | 0.00% | 5,800 |
| 2019-11-08 | 2019-11-06 | 0.774 | 0 | -8,987 | ||
| 2019-11-07 | 2019-11-05 | 0.774 | 8,987 | +8,987 | 0.00% | 6,960 |
| 2019-10-31 | 2019-10-29 | 0.748 | 0 | -20,969 | ||
| 2019-10-30 | 2019-10-28 | 0.748 | 20,969 | -13,479 | 0.00% | 15,680 |
| 2019-10-29 | 2019-10-25 | 0.734 | 34,448 | +19,470 | 0.00% | 25,300 |
| 2019-10-28 | 2019-10-24 | 0.734 | 14,978 | +14,978 | 0.00% | 11,000 |
| 2019-10-25 | 2019-10-23 | 0.748 | 0 | -1,498 | ||
| 2019-10-24 | 2019-10-22 | 0.761 | 1,498 | +1,498 | 0.00% | 1,140 |
| 2019-10-22 | 2019-10-18 | 0.748 | 0 | -22,466 | ||
| 2019-10-21 | 2019-10-17 | 0.734 | 22,466 | +20,968 | 0.00% | 16,500 |
| 2019-10-16 | 2019-10-14 | 0.748 | 1,498 | +1,498 | 0.00% | 1,120 |
| 2019-09-11 | 2019-09-09 | 0.681 | 0 | -22,466 | ||
| 2019-09-10 | 2019-09-06 | 0.668 | 22,466 | -22,467 | 0.00% | 15,000 |
| 2019-09-09 | 2019-09-05 | 0.661 | 44,933 | +44,933 | 0.00% | 29,700 |
| 2019-09-06 | 2019-09-04 | 0.668 | 0 | -44,933 | ||
| 2019-09-05 | 2019-09-03 | 0.668 | 44,933 | +44,933 | 0.00% | 30,000 |
| 2019-09-03 | 2019-08-30 | 0.724 | 0 | -23,964 | ||
| 2019-09-02 | 2019-08-29 | 0.683 | 23,964 | -19,951 | 0.00% | 16,371 |
| 2019-08-30 | 2019-08-28 | 0.676 | 43,915 | -43,916 | 0.00% | 29,700 |
| 2019-08-29 | 2019-08-27 | 0.683 | 87,831 | -42,451 | 0.01% | 60,000 |
| 2019-08-28 | 2019-08-26 | 0.683 | 130,282 | +42,451 | 0.01% | 89,000 |
| 2019-08-27 | 2019-08-23 | 0.710 | 87,831 | +87,831 | 0.01% | 62,400 |
| 2019-08-20 | 2019-08-16 | 0.697 | 0 | -17,566 | ||
| 2019-08-19 | 2019-08-15 | 0.697 | 17,566 | -4,392 | 0.00% | 12,240 |
| 2019-08-16 | 2019-08-14 | 0.697 | 21,958 | +21,958 | 0.00% | 15,300 |
| 2019-08-15 | 2019-08-13 | 0.724 | 0 | -139,065 | ||
| 2019-08-14 | 2019-08-12 | 0.697 | 139,065 | +117,107 | 0.01% | 96,900 |
| 2019-08-13 | 2019-08-09 | 0.710 | 21,958 | -17,566 | 0.00% | 15,600 |
| 2019-08-12 | 2019-08-08 | 0.710 | 39,524 | +39,524 | 0.00% | 28,080 |
| 2019-08-08 | 2019-08-06 | 0.724 | 0 | -117,107 | ||
| 2019-08-06 | 2019-08-02 | 0.724 | 117,107 | +117,107 | 0.01% | 84,800 |
| 2019-08-02 | 2019-07-31 | 0.765 | 0 | -36,596 | ||
| 2019-08-01 | 2019-07-30 | 0.765 | 36,596 | -71,728 | 0.00% | 28,000 |
| 2019-07-31 | 2019-07-29 | 0.751 | 108,324 | +20,493 | 0.01% | 81,400 |
| 2019-07-30 | 2019-07-26 | 0.765 | 87,831 | -14,638 | 0.01% | 67,200 |
| 2019-07-26 | 2019-07-24 | 0.779 | 102,469 | -2,928 | 0.01% | 79,800 |
| 2019-07-25 | 2019-07-23 | 0.779 | 105,397 | -5,855 | 0.01% | 82,080 |
| 2019-07-24 | 2019-07-22 | 0.779 | 111,252 | +17,566 | 0.01% | 86,640 |
| 2019-07-23 | 2019-07-19 | 0.792 | 93,686 | -4,391 | 0.01% | 74,240 |
| 2019-07-22 | 2019-07-18 | 0.792 | 98,077 | +98,077 | 0.01% | 77,720 |
| 2019-07-09 | 2019-07-05 | 0.806 | 0 | -4,392 | ||
| 2019-07-08 | 2019-07-04 | 0.806 | 4,392 | +4,392 | 0.00% | 3,540 |
| 2019-07-02 | 2019-06-27 | 0.792 | 0 | -11,711 | ||
| 2019-06-28 | 2019-06-26 | 0.792 | 11,711 | -13,174 | 0.00% | 9,280 |
| 2019-06-27 | 2019-06-25 | 0.792 | 24,885 | +24,885 | 0.00% | 19,720 |
| 2019-06-25 | 2019-06-21 | 0.792 | 0 | -43,915 | ||
| 2019-06-24 | 2019-06-20 | 0.779 | 43,915 | +43,915 | 0.00% | 34,200 |
| 2019-06-14 | 2019-06-12 | 0.792 | 0 | -80,511 | ||
| 2019-06-13 | 2019-06-11 | 0.751 | 80,511 | +29,277 | 0.01% | 60,500 |
| 2019-06-12 | 2019-06-10 | 0.765 | 51,234 | +51,234 | 0.00% | 39,200 |
| 2019-06-11 | 2019-06-06 | 0.765 | 0 | -55,626 | ||
| 2019-06-10 | 2019-06-05 | 0.751 | 55,626 | +51,234 | 0.00% | 41,800 |
| 2019-06-06 | 2019-06-04 | 0.765 | 4,392 | +4,392 | 0.00% | 3,360 |
| 2019-06-04 | 2019-05-31 | 0.792 | 0 | -33,668 | ||
| 2019-06-03 | 2019-05-30 | 0.779 | 33,668 | -2,928 | 0.00% | 26,220 |
| 2019-05-30 | 2019-05-28 | 0.779 | 36,596 | -36,596 | 0.00% | 28,500 |
| 2019-05-29 | 2019-05-27 | 0.765 | 73,192 | +32,204 | 0.01% | 56,000 |
| 2019-05-28 | 2019-05-24 | 0.779 | 40,988 | +19,030 | 0.00% | 31,920 |
| 2019-05-27 | 2019-05-23 | 0.806 | 21,958 | -21,957 | 0.00% | 17,700 |
| 2019-05-24 | 2019-05-22 | 0.806 | 43,915 | +10,247 | 0.00% | 35,400 |
| 2019-05-23 | 2019-05-21 | 0.806 | 33,668 | -10,247 | 0.00% | 27,140 |
| 2019-05-21 | 2019-05-17 | 0.820 | 43,915 | +43,915 | 0.00% | 36,000 |
| 2019-05-14 | 2019-05-09 | 0.792 | 0 | -29,277 | ||
| 2019-05-10 | 2019-05-08 | 0.806 | 29,277 | +29,277 | 0.00% | 23,600 |
| 2019-04-18 | 2019-04-16 | 0.915 | 0 | -43,915 | ||
| 2019-04-17 | 2019-04-15 | 0.847 | 43,915 | +43,915 | 0.00% | 37,200 |
| 2019-04-15 | 2019-04-11 | 0.820 | 0 | -4,392 | ||
| 2019-04-12 | 2019-04-10 | 0.820 | 4,392 | -8,783 | 0.00% | 3,600 |
| 2019-04-11 | 2019-04-09 | 0.833 | 13,175 | -7,319 | 0.00% | 10,980 |
| 2019-04-09 | 2019-04-04 | 0.833 | 20,494 | -20,494 | 0.00% | 17,080 |
| 2019-04-08 | 2019-04-03 | 0.820 | 40,988 | +40,988 | 0.00% | 33,600 |
| 2019-01-21 | 2019-01-17 | 0.683 | 0 | -80,511 | ||
| 2018-12-13 | 2018-12-11 | 0.684 | 80,511 | +1,736 | 0.01% | 55,088 |
| 2018-11-30 | 2018-11-28 | 0.677 | 78,775 | -161,130 | 0.01% | 53,350 |
| 2018-11-27 | 2018-11-23 | 0.663 | 239,905 | +161,130 | 0.02% | 159,125 |
| 2018-11-07 | 2018-11-05 | 0.656 | 78,775 | -25,781 | 0.01% | 51,700 |
| 2018-11-06 | 2018-11-02 | 0.635 | 104,556 | -10,025 | 0.01% | 66,430 |
| 2018-11-05 | 2018-11-01 | 0.635 | 114,581 | -10,026 | 0.01% | 72,800 |
| 2018-11-02 | 2018-10-31 | 0.628 | 124,607 | -37,239 | 0.01% | 78,300 |
| 2018-11-01 | 2018-10-30 | 0.628 | 161,846 | +42,968 | 0.01% | 101,700 |
| 2018-10-31 | 2018-10-29 | 0.635 | 118,878 | +12,890 | 0.01% | 75,530 |
| 2018-10-30 | 2018-10-26 | 0.642 | 105,988 | -1,432 | 0.01% | 68,080 |
| 2018-10-29 | 2018-10-25 | 0.642 | 107,420 | +28,645 | 0.01% | 69,000 |
| 2018-10-26 | 2018-10-24 | 0.649 | 78,775 | -42,968 | 0.01% | 51,150 |
| 2018-10-24 | 2018-10-22 | 0.642 | 121,743 | +42,968 | 0.01% | 78,200 |
| 2018-10-12 | 2018-10-10 | 0.670 | 78,775 | -57,291 | 0.01% | 52,800 |
| 2018-10-05 | 2018-10-03 | 0.677 | 136,066 | -35,806 | 0.01% | 92,150 |
| 2018-10-03 | 2018-09-28 | 0.691 | 171,872 | -21,484 | 0.01% | 118,800 |
| 2018-10-02 | 2018-09-27 | 0.670 | 193,356 | +15,755 | 0.02% | 129,600 |
| 2018-09-27 | 2018-09-24 | 0.670 | 177,601 | +12,890 | 0.01% | 119,040 |
| 2018-09-26 | 2018-09-21 | 0.684 | 164,711 | +28,645 | 0.01% | 112,700 |
| 2018-09-24 | 2018-09-20 | 0.691 | 136,066 | +22,917 | 0.01% | 94,050 |
| 2018-09-21 | 2018-09-19 | 0.663 | 113,149 | -35,807 | 0.01% | 75,050 |
| 2018-09-20 | 2018-09-18 | 0.649 | 148,956 | +34,375 | 0.01% | 96,720 |
| 2018-09-18 | 2018-09-14 | 0.663 | 114,581 | +15,754 | 0.01% | 76,000 |
| 2018-09-14 | 2018-09-12 | 0.663 | 98,827 | -8,593 | 0.01% | 65,550 |
| 2018-09-13 | 2018-09-11 | 0.677 | 107,420 | +28,645 | 0.01% | 72,750 |
| 2018-09-12 | 2018-09-10 | 0.670 | 78,775 | -35,806 | 0.01% | 52,800 |
| 2018-09-11 | 2018-09-07 | 0.740 | 114,581 | +35,806 | 0.01% | 84,800 |
| 2018-09-03 | 2018-08-30 | 0.673 | 78,775 | +2,011 | 0.01% | 53,055 |
| 2018-08-28 | 2018-08-24 | 0.666 | 76,764 | -9,769 | 0.01% | 51,150 |
| 2018-08-21 | 2018-08-17 | 0.652 | 86,533 | -34,893 | 0.01% | 56,420 |
| 2018-08-20 | 2018-08-16 | 0.645 | 121,426 | -62,806 | 0.01% | 78,300 |
| 2018-08-17 | 2018-08-15 | 0.652 | 184,232 | +68,389 | 0.02% | 120,120 |
| 2018-08-16 | 2018-08-14 | 0.659 | 115,843 | +39,079 | 0.01% | 76,360 |
| 2018-08-01 | 2018-07-30 | 0.659 | 76,764 | -18,144 | 0.01% | 50,600 |
| 2018-07-31 | 2018-07-27 | 0.659 | 94,908 | +18,144 | 0.01% | 62,560 |
| 2018-06-04 | 2018-05-31 | 0.681 | 76,764 | -29,309 | 0.01% | 52,250 |
| 2018-05-24 | 2018-05-21 | 0.673 | 106,073 | -107,469 | 0.01% | 71,440 |
| 2018-05-23 | 2018-05-18 | 0.681 | 213,542 | -2,792 | 0.02% | 145,350 |
| 2018-05-21 | 2018-05-17 | 0.673 | 216,334 | +139,570 | 0.02% | 145,700 |
| 2017-12-14 | 2017-12-12 | 0.734 | 76,764 | +1,880 | 0.01% | 56,381 |
| 2017-09-04 | 2017-08-31 | 0.745 | 74,884 | +1,762 | 0.01% | 55,762 |
| 2017-08-15 | 2017-08-11 | 0.745 | 73,122 | -14,624 | 0.01% | 54,450 |
| 2017-08-03 | 2017-08-01 | 0.745 | 87,746 | +14,624 | 0.01% | 65,340 |
| 2017-07-31 | 2017-07-27 | 0.767 | 73,122 | -63,815 | 0.01% | 56,100 |
| 2017-07-27 | 2017-07-25 | 0.752 | 136,937 | -66,474 | 0.01% | 103,000 |
| 2017-07-25 | 2017-07-21 | 0.752 | 203,411 | -2,659 | 0.02% | 153,000 |
| 2017-07-24 | 2017-07-20 | 0.752 | 206,070 | +66,474 | 0.02% | 155,000 |
| 2017-07-21 | 2017-07-19 | 0.752 | 139,596 | -163,526 | 0.01% | 105,000 |
| 2017-07-20 | 2017-07-18 | 0.752 | 303,122 | -5,318 | 0.03% | 228,000 |
| 2017-07-19 | 2017-07-17 | 0.752 | 308,440 | -30,578 | 0.03% | 232,000 |
| 2017-07-18 | 2017-07-14 | 0.767 | 339,018 | +265,896 | 0.03% | 260,100 |
| 2017-07-10 | 2017-07-06 | 0.782 | 73,122 | -98,381 | 0.01% | 57,200 |
| 2017-07-07 | 2017-07-05 | 0.767 | 171,503 | +63,815 | 0.02% | 131,580 |
| 2017-07-06 | 2017-07-04 | 0.767 | 107,688 | -94,394 | 0.01% | 82,620 |
| 2017-07-05 | 2017-07-03 | 0.782 | 202,082 | -3,988 | 0.02% | 158,080 |
| 2017-07-04 | 2017-06-30 | 0.767 | 206,070 | +132,948 | 0.02% | 158,100 |
| 2017-06-29 | 2017-06-27 | 0.782 | 73,122 | -124,971 | 0.01% | 57,200 |
| 2017-06-28 | 2017-06-26 | 0.767 | 198,093 | +105,029 | 0.02% | 151,980 |
| 2017-06-27 | 2017-06-23 | 0.767 | 93,064 | +3,989 | 0.01% | 71,400 |
| 2017-06-26 | 2017-06-22 | 0.782 | 89,075 | -49,191 | 0.01% | 69,680 |
| 2017-06-23 | 2017-06-21 | 0.767 | 138,266 | -33,237 | 0.01% | 106,080 |
| 2017-06-22 | 2017-06-20 | 0.782 | 171,503 | +98,381 | 0.02% | 134,160 |
| 2017-06-20 | 2017-06-16 | 0.782 | 73,122 | -13,294 | 0.01% | 57,200 |
| 2017-06-19 | 2017-06-15 | 0.782 | 86,416 | +13,294 | 0.01% | 67,600 |
| 2017-05-25 | 2017-05-23 | 0.782 | 73,122 | -38,555 | 0.01% | 57,200 |
| 2017-05-24 | 2017-05-22 | 0.752 | 111,677 | +38,555 | 0.01% | 84,000 |
| 2017-05-08 | 2017-05-04 | 0.857 | 73,122 | -26,589 | 0.01% | 62,700 |
| 2017-03-10 | 2017-03-08 | 0.730 | 99,711 | -69,133 | 0.01% | 72,750 |
| 2017-03-09 | 2017-03-07 | 0.737 | 168,844 | +69,133 | 0.01% | 124,460 |
| 2016-12-15 | 2016-12-13 | 0.711 | 99,711 | +2,601 | 0.01% | 70,848 |
| 2016-12-12 | 2016-12-08 | 0.726 | 97,110 | -32,370 | 0.01% | 70,500 |
| 2016-12-08 | 2016-12-06 | 0.726 | 129,480 | -28,486 | 0.01% | 94,000 |
| 2016-12-06 | 2016-12-02 | 0.726 | 157,966 | -3,884 | 0.01% | 114,680 |
| 2016-10-27 | 2016-10-25 | 0.726 | 161,850 | +25,896 | 0.01% | 117,500 |
| 2016-10-20 | 2016-10-18 | 0.734 | 135,954 | +38,844 | 0.01% | 99,750 |
| 2016-10-18 | 2016-10-14 | 0.695 | 97,110 | -19,422 | 0.01% | 67,500 |
| 2016-10-13 | 2016-10-11 | 0.672 | 116,532 | +19,422 | 0.01% | 78,300 |
| 2016-09-26 | 2016-09-22 | 0.695 | 97,110 | -59,561 | 0.01% | 67,500 |
| 2016-09-22 | 2016-09-20 | 0.680 | 156,671 | +59,561 | 0.01% | 106,480 |
| 2016-08-31 | 2016-08-29 | 0.714 | 97,110 | +2,533 | 0.01% | 69,308 |
| 2016-07-08 | 2016-07-06 | 0.658 | 94,577 | -3,783 | 0.01% | 62,250 |
| 2016-06-14 | 2016-06-10 | 0.658 | 98,360 | +3,783 | 0.01% | 64,740 |
| 2016-04-25 | 2016-04-21 | 0.650 | 94,577 | -13,871 | 0.01% | 61,500 |
| 2016-04-19 | 2016-04-15 | 0.658 | 108,448 | -1,261 | 0.01% | 71,380 |
| 2016-04-07 | 2016-04-05 | 0.650 | 109,709 | -44,136 | 0.01% | 71,340 |
| 2016-03-31 | 2016-03-29 | 0.634 | 153,845 | -18,915 | 0.01% | 97,600 |
| 2016-03-30 | 2016-03-24 | 0.642 | 172,760 | -29,004 | 0.02% | 110,970 |
| 2016-03-24 | 2016-03-22 | 0.642 | 201,764 | -6,305 | 0.02% | 129,600 |
| 2016-03-18 | 2016-03-16 | 0.634 | 208,069 | -50,441 | 0.02% | 132,000 |
| 2016-03-16 | 2016-03-14 | 0.634 | 258,510 | -37,831 | 0.02% | 164,000 |
| 2016-03-08 | 2016-03-04 | 0.634 | 296,341 | -113,492 | 0.03% | 188,000 |
| 2016-03-04 | 2016-03-02 | 0.642 | 409,833 | -163,933 | 0.04% | 263,250 |
| 2016-03-03 | 2016-03-01 | 0.642 | 573,766 | -88,272 | 0.05% | 368,550 |
| 2016-03-02 | 2016-02-29 | 0.642 | 662,038 | +567,461 | 0.06% | 425,250 |
| 2016-02-29 | 2016-02-25 | 0.650 | 94,577 | -567,461 | 0.01% | 61,500 |
| 2016-02-26 | 2016-02-24 | 0.642 | 662,038 | -63,051 | 0.06% | 425,250 |
| 2016-02-25 | 2016-02-23 | 0.658 | 725,089 | +630,512 | 0.07% | 477,250 |
| 2016-02-05 | 2016-02-03 | 0.682 | 94,577 | -50,441 | 0.01% | 64,500 |
| 2016-02-03 | 2016-02-01 | 0.690 | 145,018 | +50,441 | 0.01% | 100,050 |
| 2015-12-16 | 2015-12-14 | 0.749 | 94,577 | +2,441 | 0.01% | 70,828 |
| 2015-11-10 | 2015-11-06 | 0.773 | 92,136 | -24,570 | 0.01% | 71,250 |
| 2015-11-09 | 2015-11-05 | 0.765 | 116,706 | +24,570 | 0.01% | 89,300 |
| 2015-10-30 | 2015-10-28 | 0.773 | 92,136 | -11,056 | 0.01% | 71,250 |
| 2015-10-28 | 2015-10-26 | 0.773 | 103,192 | +3,685 | 0.01% | 79,800 |
| 2015-10-27 | 2015-10-23 | 0.773 | 99,507 | +7,371 | 0.01% | 76,950 |
| 2015-09-11 | 2015-09-09 | 0.765 | 92,136 | -65,110 | 0.01% | 70,500 |
| 2015-09-10 | 2015-09-08 | 0.733 | 157,246 | +40,540 | 0.02% | 115,200 |
| 2015-09-09 | 2015-09-07 | 0.733 | 116,706 | -6,142 | 0.01% | 85,500 |
| 2015-09-07 | 2015-09-02 | 0.757 | 122,848 | +30,712 | 0.01% | 93,000 |
| 2015-09-02 | 2015-08-31 | 0.802 | 92,136 | +2,328 | 0.01% | 73,866 |
| 2015-08-17 | 2015-08-13 | 0.869 | 89,808 | -89,809 | 0.01% | 78,000 |
| 2015-08-14 | 2015-08-12 | 0.852 | 179,617 | +89,809 | 0.02% | 153,000 |
| 2015-08-13 | 2015-08-11 | 0.869 | 89,808 | -19,160 | 0.01% | 78,000 |
| 2015-08-11 | 2015-08-07 | 0.852 | 108,968 | -1,197 | 0.01% | 92,820 |
| 2015-08-07 | 2015-08-05 | 0.869 | 110,165 | -39,516 | 0.01% | 95,680 |
| 2015-08-05 | 2015-08-03 | 0.852 | 149,681 | +59,873 | 0.01% | 127,500 |
| 2015-07-30 | 2015-07-28 | 0.885 | 89,808 | -59,873 | 0.01% | 79,500 |
| 2015-07-29 | 2015-07-27 | 0.852 | 149,681 | +59,873 | 0.01% | 127,500 |
| 2015-07-24 | 2015-07-22 | 0.902 | 89,808 | -8,383 | 0.01% | 81,000 |
| 2015-07-23 | 2015-07-21 | 0.869 | 98,191 | +8,383 | 0.01% | 85,280 |
| 2015-07-20 | 2015-07-16 | 0.852 | 89,808 | -17,962 | 0.01% | 76,500 |
| 2015-07-17 | 2015-07-15 | 0.835 | 107,770 | +17,962 | 0.01% | 90,000 |
| 2015-06-29 | 2015-06-25 | 1.002 | 89,808 | -167,643 | 0.01% | 90,000 |
| 2015-06-25 | 2015-06-23 | 1.152 | 257,451 | -113,757 | 0.03% | 296,700 |
| 2015-06-23 | 2015-06-19 | 1.119 | 371,208 | +107,770 | 0.04% | 415,400 |
| 2015-06-22 | 2015-06-18 | 1.086 | 263,438 | +173,630 | 0.03% | 286,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 89,808 | -14,370 | 0.01% | 76,500 |
| 2015-03-09 | 2015-03-05 | 0.827 | 104,178 | -59,872 | 0.01% | 86,130 |
| 2015-03-05 | 2015-03-03 | 0.827 | 164,050 | +59,872 | 0.02% | 135,630 |
| 2015-02-27 | 2015-02-25 | 0.902 | 104,178 | -15,567 | 0.01% | 93,960 |
| 2015-01-12 | 2015-01-08 | 0.760 | 119,745 | -101,783 | 0.01% | 91,000 |
| 2015-01-09 | 2015-01-07 | 0.760 | 221,528 | +94,599 | 0.02% | 168,350 |
| 2015-01-07 | 2015-01-05 | 0.760 | 126,929 | -43,108 | 0.01% | 96,460 |
| 2015-01-06 | 2015-01-02 | 0.752 | 170,037 | +50,292 | 0.02% | 127,800 |
| 2015-01-05 | 2014-12-31 | 0.760 | 119,745 | -122,139 | 0.01% | 91,000 |
| 2015-01-02 | 2014-12-29 | 0.752 | 241,884 | -23,949 | 0.02% | 181,800 |
| 2014-12-30 | 2014-12-24 | 0.760 | 265,833 | +146,088 | 0.03% | 202,020 |
| 2014-12-17 | 2014-12-15 | 0.797 | 119,745 | +3,091 | 0.01% | 95,464 |
| 2014-12-11 | 2014-12-09 | 0.789 | 116,654 | -17,499 | 0.01% | 92,000 |
| 2014-12-08 | 2014-12-04 | 0.814 | 134,153 | -23,331 | 0.01% | 109,250 |
| 2014-12-02 | 2014-11-28 | 0.840 | 157,484 | -29,163 | 0.02% | 132,300 |
| 2014-12-01 | 2014-11-27 | 0.849 | 186,647 | +29,163 | 0.02% | 158,400 |
| 2014-11-28 | 2014-11-26 | 0.857 | 157,484 | +40,830 | 0.02% | 135,000 |
| 2014-10-23 | 2014-10-21 | 0.763 | 116,654 | -38,496 | 0.01% | 89,000 |
| 2014-10-22 | 2014-10-20 | 0.780 | 155,150 | -10,499 | 0.02% | 121,030 |
| 2014-10-21 | 2014-10-17 | 0.763 | 165,649 | +48,995 | 0.02% | 126,380 |
| 2014-09-01 | 2014-08-28 | 0.809 | 116,654 | +2,978 | 0.01% | 94,410 |
| 2014-03-24 | 2014-03-20 | 0.713 | 113,676 | +56,838 | 0.01% | 81,000 |
| 2013-12-18 | 2013-12-16 | 0.796 | 56,838 | +1,550 | 0.01% | 45,234 |
| 2013-10-18 | 2013-10-16 | 0.850 | 55,288 | -27,644 | 0.01% | 47,000 |
| 2013-09-02 | 2013-08-29 | 0.782 | 82,932 | +2,370 | 0.01% | 64,853 |
| 2013-05-27 | 2013-05-23 | 0.866 | 80,562 | -53,709 | 0.01% | 69,750 |
| 2013-01-18 | 2013-01-16 | 0.745 | 134,271 | -42,966 | 0.01% | 100,000 |
| 2013-01-16 | 2013-01-14 | 0.745 | 177,237 | +53,708 | 0.02% | 132,000 |
| 2012-12-19 | 2012-12-17 | 0.777 | 123,529 | +3,660 | 0.01% | 95,994 |
| 2012-12-12 | 2012-12-10 | 0.768 | 119,869 | +41,694 | 0.01% | 92,000 |
| 2012-12-05 | 2012-12-03 | 0.758 | 78,175 | -15,635 | 0.01% | 59,250 |
| 2012-11-30 | 2012-11-28 | 0.758 | 93,810 | +15,635 | 0.01% | 71,100 |
| 2012-11-27 | 2012-11-23 | 0.748 | 78,175 | -15,635 | 0.01% | 58,500 |
| 2012-11-22 | 2012-11-20 | 0.748 | 93,810 | +41,693 | 0.01% | 70,200 |
| 2012-09-18 | 2012-09-14 | 0.691 | 52,117 | +11,466 | 0.01% | 36,000 |
| 2012-09-17 | 2012-09-13 | 0.681 | 40,651 | +14,593 | 0.00% | 27,690 |
| 2012-09-03 | 2012-08-30 | 0.724 | 26,058 | +856 | 0.00% | 18,870 |
| 2011-12-21 | 2011-12-19 | 0.758 | 25,202 | +796 | 0.00% | 19,103 |
| 2011-09-02 | 2011-08-31 | 0.957 | 24,406 | +644 | 0.00% | 23,366 |
| 2011-03-29 | 2011-03-25 | 1.136 | 23,762 | +23,762 | 0.00% | 27,000 |
| 2011-03-21 | 2011-03-17 | 1.178 | 0 | -199,603 | ||
| 2011-03-18 | 2011-03-16 | 1.094 | 199,603 | +23,763 | 0.03% | 218,400 |
| 2011-03-17 | 2011-03-15 | 1.094 | 175,840 | +28,514 | 0.02% | 192,400 |
| 2011-03-14 | 2011-03-10 | 1.136 | 147,326 | +52,277 | 0.02% | 167,400 |
| 2010-12-22 | 2010-12-20 | 1.225 | 95,049 | +2,001 | 0.01% | 116,452 |
| 2010-10-19 | 2010-10-15 | 1.333 | 93,048 | +23,262 | 0.01% | 124,000 |
| 2010-10-18 | 2010-10-14 | 1.333 | 69,786 | -46,524 | 0.01% | 93,000 |
| 2010-10-15 | 2010-10-13 | 1.354 | 116,310 | -46,524 | 0.02% | 157,500 |
| 2010-10-06 | 2010-10-04 | 1.268 | 162,834 | -23,262 | 0.02% | 206,500 |
| 2010-10-04 | 2010-09-29 | 1.182 | 186,096 | +23,262 | 0.03% | 220,000 |
| 2010-09-28 | 2010-09-24 | 1.182 | 162,834 | +23,262 | 0.02% | 192,500 |
| 2010-09-27 | 2010-09-22 | 1.247 | 139,572 | -23,262 | 0.02% | 174,000 |
| 2010-09-08 | 2010-09-06 | 1.096 | 162,834 | +23,262 | 0.02% | 178,500 |
| 2010-09-07 | 2010-09-03 | 1.118 | 139,572 | +23,262 | 0.02% | 156,000 |
| 2010-09-06 | 2010-09-02 | 1.096 | 116,310 | +23,262 | 0.02% | 127,500 |
| 2010-08-23 | 2010-08-19 | 1.187 | 93,048 | +2,068 | 0.01% | 110,455 |
| 2010-08-10 | 2010-08-06 | 1.209 | 90,980 | -10,918 | 0.01% | 110,000 |
| 2010-08-09 | 2010-08-05 | 1.143 | 101,898 | -11,827 | 0.01% | 116,480 |
| 2010-08-05 | 2010-08-03 | 1.143 | 113,725 | +22,745 | 0.02% | 130,000 |
| 2010-07-23 | 2010-07-21 | 1.143 | 90,980 | +45,490 | 0.01% | 104,000 |
| 2010-07-22 | 2010-07-20 | 1.231 | 45,490 | -45,490 | 0.01% | 56,000 |
| 2010-05-10 | 2010-05-06 | 1.143 | 90,980 | +22,745 | 0.01% | 104,000 |
| 2010-04-30 | 2010-04-28 | 1.231 | 68,235 | -22,745 | 0.01% | 84,000 |
| 2010-04-29 | 2010-04-27 | 1.165 | 90,980 | +22,745 | 0.01% | 106,000 |
| 2010-04-23 | 2010-04-21 | 1.231 | 68,235 | +22,745 | 0.01% | 84,000 |
| 2010-04-20 | 2010-04-16 | 1.209 | 45,490 | +22,745 | 0.01% | 55,000 |
| 2010-04-07 | 2010-03-31 | 1.275 | 22,745 | -9,098 | 0.00% | 29,000 |
| 2010-04-01 | 2010-03-30 | 1.319 | 31,843 | +9,098 | 0.00% | 42,000 |
| 2010-03-30 | 2010-03-26 | 1.165 | 22,745 | +22,745 | 0.00% | 26,500 |
| 2009-07-23 | 2009-07-21 | 0.866 | 0 | -43,309 | ||
| 2009-07-13 | 2009-07-09 | 0.924 | 43,309 | -12,993 | 0.01% | 40,000 |
| 2009-07-03 | 2009-06-30 | 0.912 | 56,302 | +43,309 | 0.01% | 51,350 |
| 2009-06-30 | 2009-06-26 | 1.004 | 12,993 | +12,993 | 0.00% | 13,050 |
| 2008-08-05 | 2008-08-01 | 1.068 | 0 | -15,920 | ||
| 2008-07-30 | 2008-07-28 | 1.030 | 15,920 | -15,919 | 0.00% | 16,400 |
| 2008-07-25 | 2008-07-23 | 1.043 | 31,839 | +31,839 | 0.01% | 33,200 |
| 2008-04-30 | 2008-04-28 | 1.608 | 0 | -39,799 | ||
| 2008-04-29 | 2008-04-25 | 1.709 | 39,799 | +39,799 | 0.01% | 68,000 |
| 2008-04-02 | 2008-03-31 | 1.709 | 0 | -19,899 | ||
| 2008-02-22 | 2008-02-20 | 1.533 | 19,899 | +19,899 | 0.00% | 30,499 |
| 2008-01-22 | 2008-01-18 | 1.558 | 0 | -41,391 | ||
| 2008-01-10 | 2008-01-08 | 1.960 | 41,391 | -101,885 | 0.01% | 81,120 |
| 2007-12-27 | 2007-12-20 | 1.588 | 143,276 | +2,755 | 0.03% | 227,576 |
| 2007-08-23 | 2007-08-21 | 1.973 | 140,521 | +99,926 | 0.03% | 277,200 |
| 2007-08-22 | 2007-08-20 | 2.037 | 40,595 | -99,926 | 0.01% | 82,711 |
| 2007-08-21 | 2007-08-17 | 1.959 | 140,521 | +2,702 | 0.03% | 275,294 |
| 2007-08-16 | 2007-08-14 | 2.299 | 137,819 | +98,005 | 0.03% | 316,801 |
| 2007-08-15 | 2007-08-13 | 2.299 | 39,814 | -72,738 | 0.01% | 91,519 |
| 2007-08-10 | 2007-08-08 | 2.403 | 112,552 | -7,657 | 0.02% | 270,480 |
| 2007-08-09 | 2007-08-07 | 2.090 | 120,209 | +7,657 | 0.02% | 251,201 |
| 2007-08-08 | 2007-08-06 | 2.586 | 112,552 | +11,485 | 0.02% | 291,060 |
| 2007-08-03 | 2007-08-01 | 3.082 | 101,067 | +11,485 | 0.02% | 311,520 |
| 2007-08-02 | 2007-07-31 | 3.265 | 89,582 | +15,313 | 0.02% | 292,500 |
| 2007-07-30 | 2007-07-26 | 3.082 | 74,269 | -7,657 | 0.01% | 228,920 |
| 2007-07-25 | 2007-07-23 | 2.560 | 81,926 | +15,314 | 0.02% | 209,721 |
| 2007-07-24 | 2007-07-20 | 2.560 | 66,612 | +19,141 | 0.01% | 170,519 |
| 2007-07-17 | 2007-07-13 | 2.508 | 47,471 | +7,657 | 0.01% | 119,040 |
| 2007-07-10 | 2007-07-06 | 2.743 | 39,814 | +13,782 | 0.01% | 109,199 |
| 2007-07-09 | 2007-07-05 | 2.978 | 26,032 | +26,032 | 0.00% | 77,519 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy