History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,390,000 | +0 | 0.08% | 486,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,390,000 | +0 | 0.08% | 493,450 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,390,000 | +42,000 | 0.08% | 486,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,348,000 | +2,000 | 0.08% | 471,800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,346,000 | -60,000 | 0.08% | 471,100 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,406,000 | +20,000 | 0.08% | 492,100 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,386,000 | +40,000 | 0.08% | 492,030 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,346,000 | -152,000 | 0.08% | 471,100 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,498,000 | +72,000 | 0.09% | 531,790 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,426,000 | +80,000 | 0.08% | 491,970 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,346,000 | -80,000 | 0.08% | 464,370 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,426,000 | +80,000 | 0.08% | 491,970 |
| 2025-09-01 | 2025-08-28 | 0.378 | 1,346,000 | +44,867 | 0.08% | 508,231 |
| 2025-08-12 | 2025-08-08 | 0.367 | 1,301,133 | +1,933 | 0.08% | 477,830 |
| 2025-07-17 | 2025-07-15 | 0.357 | 1,299,200 | -48,333 | 0.08% | 463,680 |
| 2025-01-21 | 2025-01-17 | 0.372 | 1,347,533 | -19,334 | 0.08% | 501,840 |
| 2025-01-09 | 2025-01-07 | 0.388 | 1,366,867 | -29,000 | 0.08% | 530,250 |
| 2024-12-13 | 2024-12-11 | 0.415 | 1,395,867 | +38,873 | 0.09% | 579,292 |
| 2024-11-20 | 2024-11-18 | 0.426 | 1,356,994 | -75,180 | 0.09% | 577,600 |
| 2024-11-18 | 2024-11-14 | 0.442 | 1,432,174 | +75,180 | 0.09% | 632,460 |
| 2024-11-06 | 2024-11-04 | 0.442 | 1,356,994 | -109,011 | 0.09% | 599,260 |
| 2024-11-04 | 2024-10-31 | 0.442 | 1,466,005 | +56,385 | 0.09% | 647,400 |
| 2024-10-29 | 2024-10-25 | 0.452 | 1,409,620 | -3,759 | 0.09% | 637,500 |
| 2024-10-14 | 2024-10-09 | 0.458 | 1,413,379 | +56,385 | 0.09% | 646,720 |
| 2024-09-25 | 2024-09-23 | 0.442 | 1,356,994 | -75,180 | 0.09% | 599,260 |
| 2024-09-20 | 2024-09-17 | 0.442 | 1,432,174 | -46,988 | 0.09% | 632,460 |
| 2024-09-19 | 2024-09-16 | 0.442 | 1,479,162 | +54,506 | 0.09% | 653,210 |
| 2024-09-17 | 2024-09-13 | 0.442 | 1,424,656 | +67,662 | 0.09% | 629,140 |
| 2024-09-13 | 2024-09-11 | 0.447 | 1,356,994 | -15,036 | 0.09% | 606,480 |
| 2024-09-12 | 2024-09-10 | 0.442 | 1,372,030 | +15,036 | 0.09% | 605,900 |
| 2024-09-10 | 2024-09-05 | 0.436 | 1,356,994 | -37,590 | 0.09% | 592,040 |
| 2024-09-04 | 2024-09-02 | 0.436 | 1,394,584 | -18,795 | 0.09% | 608,440 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,413,379 | +56,385 | 0.09% | 650,259 |
| 2024-09-02 | 2024-08-29 | 0.466 | 1,356,994 | +38,771 | 0.09% | 631,750 |
| 2024-08-02 | 2024-07-31 | 0.455 | 1,318,223 | -51,122 | 0.09% | 599,260 |
| 2024-08-01 | 2024-07-30 | 0.449 | 1,369,345 | +51,122 | 0.09% | 615,000 |
| 2024-07-26 | 2024-07-24 | 0.466 | 1,318,223 | -54,774 | 0.09% | 613,700 |
| 2024-07-25 | 2024-07-23 | 0.455 | 1,372,997 | +54,774 | 0.09% | 624,160 |
| 2024-07-23 | 2024-07-19 | 0.455 | 1,318,223 | -54,774 | 0.09% | 599,260 |
| 2024-07-22 | 2024-07-18 | 0.455 | 1,372,997 | -3,652 | 0.09% | 624,160 |
| 2024-07-18 | 2024-07-16 | 0.455 | 1,376,649 | +54,774 | 0.09% | 625,820 |
| 2024-07-04 | 2024-07-02 | 0.460 | 1,321,875 | -5,477 | 0.09% | 608,160 |
| 2024-06-06 | 2024-06-04 | 0.466 | 1,327,352 | +1,826 | 0.09% | 617,950 |
| 2024-05-31 | 2024-05-29 | 0.477 | 1,325,526 | -18,258 | 0.09% | 631,620 |
| 2024-05-06 | 2024-05-02 | 0.460 | 1,343,784 | +1,826 | 0.09% | 618,240 |
| 2024-05-02 | 2024-04-29 | 0.460 | 1,341,958 | +3,651 | 0.09% | 617,400 |
| 2024-04-26 | 2024-04-24 | 0.455 | 1,338,307 | +1,826 | 0.09% | 608,390 |
| 2024-04-10 | 2024-04-08 | 0.482 | 1,336,481 | -52,948 | 0.09% | 644,160 |
| 2024-01-15 | 2024-01-11 | 0.498 | 1,389,429 | -18,258 | 0.09% | 692,510 |
| 2023-12-12 | 2023-12-08 | 0.533 | 1,407,687 | +32,599 | 0.09% | 749,814 |
| 2023-12-07 | 2023-12-05 | 0.538 | 1,375,088 | -26,753 | 0.09% | 740,160 |
| 2023-12-05 | 2023-12-01 | 0.544 | 1,401,841 | -89,175 | 0.09% | 762,420 |
| 2023-12-04 | 2023-11-30 | 0.555 | 1,491,016 | +89,175 | 0.10% | 827,640 |
| 2023-11-30 | 2023-11-28 | 0.650 | 1,401,841 | -17,835 | 0.09% | 911,760 |
| 2023-09-26 | 2023-09-22 | 0.706 | 1,419,676 | +26,753 | 0.09% | 1,002,960 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,392,923 | +28,853 | 0.09% | 1,068,677 |
| 2023-08-29 | 2023-08-25 | 0.779 | 1,364,070 | -124,006 | 0.09% | 1,062,160 |
| 2023-08-25 | 2023-08-23 | 0.813 | 1,488,076 | +124,006 | 0.10% | 1,209,840 |
| 2023-08-18 | 2023-08-16 | 0.756 | 1,364,070 | -10,479 | 0.09% | 1,030,920 |
| 2023-08-09 | 2023-08-07 | 0.756 | 1,374,549 | -87,329 | 0.09% | 1,038,840 |
| 2023-08-08 | 2023-08-04 | 0.779 | 1,461,878 | +87,329 | 0.10% | 1,138,320 |
| 2023-08-07 | 2023-08-03 | 0.767 | 1,374,549 | -87,329 | 0.09% | 1,054,580 |
| 2023-08-02 | 2023-07-31 | 0.779 | 1,461,878 | +87,329 | 0.10% | 1,138,320 |
| 2023-07-28 | 2023-07-26 | 0.802 | 1,374,549 | -87,329 | 0.09% | 1,101,800 |
| 2023-07-27 | 2023-07-25 | 0.779 | 1,461,878 | +87,329 | 0.10% | 1,138,320 |
| 2023-07-26 | 2023-07-24 | 0.779 | 1,374,549 | +12,226 | 0.09% | 1,070,320 |
| 2023-07-21 | 2023-07-19 | 0.779 | 1,362,323 | -43,664 | 0.09% | 1,060,800 |
| 2023-07-20 | 2023-07-18 | 0.767 | 1,405,987 | +43,664 | 0.09% | 1,078,700 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1,362,323 | -43,664 | 0.09% | 1,201,200 |
| 2023-06-23 | 2023-06-20 | 0.905 | 1,405,987 | +17,465 | 0.09% | 1,271,900 |
| 2023-06-20 | 2023-06-16 | 0.950 | 1,388,522 | +43,665 | 0.09% | 1,319,700 |
| 2023-06-19 | 2023-06-15 | 0.962 | 1,344,857 | -19,213 | 0.09% | 1,293,600 |
| 2023-06-16 | 2023-06-14 | 0.985 | 1,364,070 | +31,439 | 0.09% | 1,343,320 |
| 2023-06-14 | 2023-06-12 | 0.836 | 1,332,631 | -26,199 | 0.09% | 1,113,980 |
| 2023-06-13 | 2023-06-09 | 0.813 | 1,358,830 | -87,328 | 0.09% | 1,104,760 |
| 2023-06-08 | 2023-06-06 | 0.836 | 1,446,158 | +87,328 | 0.10% | 1,208,880 |
| 2023-06-07 | 2023-06-05 | 0.836 | 1,358,830 | -87,328 | 0.09% | 1,135,880 |
| 2023-06-05 | 2023-06-01 | 0.836 | 1,446,158 | +87,328 | 0.10% | 1,208,880 |
| 2023-05-31 | 2023-05-29 | 0.779 | 1,358,830 | +1,747 | 0.09% | 1,058,080 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,357,083 | -13,973 | 0.09% | 1,181,040 |
| 2023-05-29 | 2023-05-24 | 0.928 | 1,371,056 | -2,455,675 | 0.09% | 1,271,700 |
| 2023-05-23 | 2023-05-19 | 1.374 | 3,826,731 | +29,692 | 0.26% | 5,258,400 |
| 2023-05-19 | 2023-05-17 | 1.397 | 3,797,039 | +10,479 | 0.26% | 5,304,560 |
| 2023-05-17 | 2023-05-15 | 1.420 | 3,786,560 | +17,466 | 0.26% | 5,376,640 |
| 2023-05-16 | 2023-05-12 | 1.443 | 3,769,094 | +26,199 | 0.25% | 5,438,160 |
| 2023-05-03 | 2023-04-28 | 1.489 | 3,742,895 | +52,397 | 0.25% | 5,571,799 |
| 2023-05-02 | 2023-04-27 | 1.431 | 3,690,498 | +34,931 | 0.25% | 5,282,499 |
| 2023-04-21 | 2023-04-19 | 1.580 | 3,655,567 | -113,527 | 0.25% | 5,776,680 |
| 2023-04-17 | 2023-04-13 | 1.672 | 3,769,094 | -89,075 | 0.25% | 6,301,360 |
| 2023-04-11 | 2023-04-04 | 1.592 | 3,858,169 | +1,747 | 0.26% | 6,141,020 |
| 2023-04-06 | 2023-04-03 | 1.649 | 3,856,422 | -87,329 | 0.26% | 6,359,039 |
| 2023-04-04 | 2023-03-31 | 1.649 | 3,943,751 | +146,712 | 0.27% | 6,503,040 |
| 2023-04-03 | 2023-03-30 | 1.649 | 3,797,039 | -43,664 | 0.26% | 6,261,120 |
| 2023-03-27 | 2023-03-23 | 1.454 | 3,840,703 | +17,465 | 0.26% | 5,585,460 |
| 2023-03-24 | 2023-03-22 | 1.466 | 3,823,238 | +17,466 | 0.26% | 5,603,841 |
| 2023-03-23 | 2023-03-21 | 1.489 | 3,805,772 | +8,733 | 0.26% | 5,665,400 |
| 2023-03-21 | 2023-03-17 | 1.489 | 3,797,039 | +17,466 | 0.26% | 5,652,400 |
| 2023-03-17 | 2023-03-15 | 1.466 | 3,779,573 | -19,213 | 0.25% | 5,539,839 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,798,786 | +1,747 | 0.26% | 5,698,500 |
| 2023-03-15 | 2023-03-13 | 1.580 | 3,797,039 | -13,973 | 0.26% | 6,000,240 |
| 2023-03-13 | 2023-03-09 | 1.603 | 3,811,012 | -19,212 | 0.26% | 6,109,601 |
| 2023-03-10 | 2023-03-08 | 1.695 | 3,830,224 | +19,212 | 0.26% | 6,491,280 |
| 2023-03-09 | 2023-03-07 | 1.763 | 3,811,012 | -12,226 | 0.26% | 6,720,561 |
| 2023-03-08 | 2023-03-06 | 1.786 | 3,823,238 | -101,301 | 0.26% | 6,829,681 |
| 2023-03-06 | 2023-03-02 | 1.477 | 3,924,539 | +20,959 | 0.26% | 5,797,261 |
| 2023-03-03 | 2023-03-01 | 1.512 | 3,903,580 | +33,185 | 0.26% | 5,900,400 |
| 2023-03-02 | 2023-02-28 | 1.397 | 3,870,395 | -174,657 | 0.26% | 5,407,040 |
| 2023-02-28 | 2023-02-24 | 1.374 | 4,045,052 | +69,863 | 0.27% | 5,558,400 |
| 2023-02-27 | 2023-02-23 | 1.340 | 3,975,189 | +57,637 | 0.27% | 5,325,840 |
| 2023-02-24 | 2023-02-22 | 1.397 | 3,917,552 | +27,945 | 0.26% | 5,472,920 |
| 2023-02-23 | 2023-02-21 | 1.351 | 3,889,607 | +17,465 | 0.26% | 5,255,720 |
| 2023-02-22 | 2023-02-20 | 1.454 | 3,872,142 | +5,240 | 0.26% | 5,631,181 |
| 2023-02-20 | 2023-02-16 | 1.340 | 3,866,902 | -436,642 | 0.26% | 5,180,760 |
| 2023-02-14 | 2023-02-10 | 1.431 | 4,303,544 | +17,466 | 0.29% | 6,160,000 |
| 2023-02-13 | 2023-02-09 | 1.500 | 4,286,078 | -78,596 | 0.29% | 6,429,480 |
| 2023-02-09 | 2023-02-07 | 1.489 | 4,364,674 | +24,452 | 0.29% | 6,497,400 |
| 2023-02-08 | 2023-02-06 | 1.534 | 4,340,222 | +157,191 | 0.29% | 6,659,800 |
| 2023-02-07 | 2023-02-03 | 1.557 | 4,183,031 | -55,890 | 0.28% | 6,514,401 |
| 2023-02-06 | 2023-02-02 | 1.340 | 4,238,921 | -34,931 | 0.29% | 5,679,180 |
| 2023-02-03 | 2023-02-01 | 1.283 | 4,273,852 | +445,375 | 0.29% | 5,481,280 |
| 2023-02-02 | 2023-01-31 | 1.283 | 3,828,477 | +1,322,152 | 0.26% | 4,910,080 |
| 2023-02-01 | 2023-01-30 | 1.134 | 2,506,325 | +640,990 | 0.17% | 2,841,300 |
| 2023-01-31 | 2023-01-27 | 1.065 | 1,865,335 | -169,417 | 0.13% | 1,986,480 |
| 2023-01-30 | 2023-01-26 | 0.905 | 2,034,752 | +916,948 | 0.14% | 1,840,700 |
| 2023-01-27 | 2023-01-20 | 0.847 | 1,117,804 | +87,329 | 0.08% | 947,200 |
| 2023-01-26 | 2023-01-19 | 0.870 | 1,030,475 | -43,664 | 0.07% | 896,800 |
| 2023-01-20 | 2023-01-18 | 0.870 | 1,074,139 | +143,218 | 0.07% | 934,800 |
| 2023-01-19 | 2023-01-17 | 0.859 | 930,921 | +195,616 | 0.06% | 799,500 |
| 2023-01-18 | 2023-01-16 | 0.893 | 735,305 | -417,430 | 0.05% | 656,760 |
| 2023-01-17 | 2023-01-13 | 0.859 | 1,152,735 | +1,026,982 | 0.08% | 990,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 125,753 | +2,959 | 0.01% | 75,210 |
| 2022-09-02 | 2022-08-31 | 0.577 | 122,794 | +3,038 | 0.01% | 70,874 |
| 2022-03-02 | 2022-02-28 | 0.613 | 119,756 | -49,898 | 0.01% | 73,440 |
| 2022-03-01 | 2022-02-25 | 0.613 | 169,654 | +49,898 | 0.01% | 104,040 |
| 2022-02-11 | 2022-02-09 | 0.613 | 119,756 | -33,265 | 0.01% | 73,440 |
| 2022-02-10 | 2022-02-08 | 0.601 | 153,021 | +33,265 | 0.01% | 92,000 |
| 2021-12-29 | 2021-12-24 | 0.601 | 119,756 | -24,949 | 0.01% | 72,000 |
| 2021-12-20 | 2021-12-16 | 0.601 | 144,705 | +24,949 | 0.01% | 87,000 |
| 2021-12-13 | 2021-12-09 | 0.613 | 119,756 | -28,275 | 0.01% | 73,440 |
| 2021-12-10 | 2021-12-08 | 0.628 | 148,031 | +28,275 | 0.01% | 92,967 |
| 2021-12-09 | 2021-12-07 | 0.616 | 119,756 | +2,818 | 0.01% | 73,735 |
| 2021-09-02 | 2021-08-31 | 0.754 | 116,938 | +2,378 | 0.01% | 88,194 |
| 2021-07-05 | 2021-06-30 | 0.691 | 114,560 | -47,733 | 0.01% | 79,200 |
| 2021-07-02 | 2021-06-29 | 0.704 | 162,293 | +47,733 | 0.01% | 114,240 |
| 2021-06-30 | 2021-06-28 | 0.754 | 114,560 | -47,733 | 0.01% | 86,400 |
| 2021-06-29 | 2021-06-25 | 0.742 | 162,293 | +47,733 | 0.01% | 120,360 |
| 2021-06-23 | 2021-06-21 | 0.754 | 114,560 | -39,777 | 0.01% | 86,400 |
| 2021-06-18 | 2021-06-16 | 0.792 | 154,337 | +39,777 | 0.01% | 122,220 |
| 2021-06-08 | 2021-06-04 | 0.804 | 114,560 | -1,591 | 0.01% | 92,160 |
| 2021-06-07 | 2021-06-03 | 0.804 | 116,151 | +1,591 | 0.01% | 93,440 |
| 2021-06-03 | 2021-06-01 | 0.804 | 114,560 | -149,564 | 0.01% | 92,160 |
| 2021-06-02 | 2021-05-31 | 0.792 | 264,124 | -1,591 | 0.02% | 209,160 |
| 2021-06-01 | 2021-05-28 | 0.804 | 265,715 | +23,867 | 0.02% | 213,760 |
| 2021-05-25 | 2021-05-21 | 0.804 | 241,848 | -9,547 | 0.02% | 194,560 |
| 2021-05-13 | 2021-05-11 | 0.804 | 251,395 | -31,822 | 0.02% | 202,240 |
| 2021-05-12 | 2021-05-10 | 0.830 | 283,217 | +119,333 | 0.02% | 234,960 |
| 2021-05-11 | 2021-05-07 | 0.792 | 163,884 | +39,778 | 0.01% | 129,780 |
| 2021-02-26 | 2021-02-24 | 0.804 | 124,106 | -55,689 | 0.01% | 99,840 |
| 2021-02-25 | 2021-02-23 | 0.817 | 179,795 | -31,822 | 0.01% | 146,900 |
| 2021-02-24 | 2021-02-22 | 0.830 | 211,617 | +1,591 | 0.02% | 175,560 |
| 2021-02-23 | 2021-02-19 | 0.855 | 210,026 | +1,591 | 0.02% | 179,520 |
| 2021-02-22 | 2021-02-18 | 0.880 | 208,435 | +12,729 | 0.02% | 183,400 |
| 2021-02-19 | 2021-02-17 | 0.905 | 195,706 | +71,600 | 0.01% | 177,120 |
| 2021-02-18 | 2021-02-16 | 0.892 | 124,106 | +9,546 | 0.01% | 110,760 |
| 2020-12-10 | 2020-12-08 | 0.755 | 114,560 | +2,101 | 0.01% | 86,547 |
| 2020-09-29 | 2020-09-25 | 0.679 | 112,459 | -23,429 | 0.01% | 76,320 |
| 2020-09-28 | 2020-09-24 | 0.679 | 135,888 | +23,429 | 0.01% | 92,220 |
| 2020-08-31 | 2020-08-27 | 0.707 | 112,459 | +2,499 | 0.01% | 79,527 |
| 2020-08-03 | 2020-07-30 | 0.655 | 109,960 | -30,545 | 0.01% | 72,000 |
| 2020-07-31 | 2020-07-29 | 0.655 | 140,505 | -15,272 | 0.01% | 92,000 |
| 2020-07-28 | 2020-07-24 | 0.655 | 155,777 | +45,817 | 0.01% | 102,000 |
| 2020-07-27 | 2020-07-23 | 0.655 | 109,960 | -215,339 | 0.01% | 72,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 325,299 | -13,745 | 0.03% | 208,740 |
| 2020-07-23 | 2020-07-21 | 0.655 | 339,044 | +229,084 | 0.03% | 222,000 |
| 2020-07-17 | 2020-07-15 | 0.681 | 109,960 | -77,889 | 0.01% | 74,880 |
| 2020-07-16 | 2020-07-14 | 0.681 | 187,849 | -29,017 | 0.01% | 127,920 |
| 2020-07-14 | 2020-07-10 | 0.681 | 216,866 | +106,906 | 0.02% | 147,680 |
| 2020-07-10 | 2020-07-08 | 0.707 | 109,960 | -29,018 | 0.01% | 77,760 |
| 2020-07-09 | 2020-07-07 | 0.707 | 138,978 | +29,018 | 0.01% | 98,280 |
| 2020-06-29 | 2020-06-24 | 0.720 | 109,960 | -3,055 | 0.01% | 79,200 |
| 2020-06-26 | 2020-06-23 | 0.733 | 113,015 | +3,055 | 0.01% | 82,880 |
| 2020-05-26 | 2020-05-22 | 0.733 | 109,960 | -30,545 | 0.01% | 80,640 |
| 2020-05-22 | 2020-05-20 | 0.760 | 140,505 | +30,545 | 0.01% | 106,720 |
| 2020-05-21 | 2020-05-19 | 0.760 | 109,960 | -30,545 | 0.01% | 83,520 |
| 2020-05-20 | 2020-05-18 | 0.760 | 140,505 | +30,545 | 0.01% | 106,720 |
| 2020-05-19 | 2020-05-15 | 0.760 | 109,960 | -30,545 | 0.01% | 83,520 |
| 2020-05-18 | 2020-05-14 | 0.760 | 140,505 | +30,545 | 0.01% | 106,720 |
| 2020-05-15 | 2020-05-13 | 0.773 | 109,960 | -229,084 | 0.01% | 84,960 |
| 2020-05-14 | 2020-05-12 | 0.760 | 339,044 | -178,686 | 0.03% | 257,520 |
| 2020-05-13 | 2020-05-11 | 0.760 | 517,730 | +407,770 | 0.04% | 393,240 |
| 2020-05-12 | 2020-05-08 | 0.773 | 109,960 | -30,545 | 0.01% | 84,960 |
| 2020-05-11 | 2020-05-07 | 0.773 | 140,505 | +30,545 | 0.01% | 108,560 |
| 2020-04-22 | 2020-04-20 | 0.773 | 109,960 | -30,545 | 0.01% | 84,960 |
| 2020-04-21 | 2020-04-17 | 0.786 | 140,505 | +30,545 | 0.01% | 110,400 |
| 2020-03-16 | 2020-03-12 | 0.864 | 109,960 | -6,109 | 0.01% | 95,040 |
| 2020-03-03 | 2020-02-28 | 0.877 | 116,069 | -7,636 | 0.01% | 101,840 |
| 2020-03-02 | 2020-02-27 | 0.904 | 123,705 | -7,636 | 0.01% | 111,780 |
| 2020-02-28 | 2020-02-26 | 0.904 | 131,341 | -158,832 | 0.01% | 118,680 |
| 2020-02-26 | 2020-02-24 | 0.877 | 290,173 | +151,195 | 0.02% | 254,600 |
| 2020-02-21 | 2020-02-19 | 0.904 | 138,978 | +15,273 | 0.01% | 125,580 |
| 2020-02-19 | 2020-02-17 | 0.930 | 123,705 | -6,109 | 0.01% | 115,020 |
| 2020-02-13 | 2020-02-11 | 0.904 | 129,814 | -1,527 | 0.01% | 117,300 |
| 2020-02-12 | 2020-02-10 | 0.877 | 131,341 | -1,528 | 0.01% | 115,240 |
| 2020-02-10 | 2020-02-06 | 0.877 | 132,869 | +7,636 | 0.01% | 116,580 |
| 2020-02-07 | 2020-02-05 | 0.851 | 125,233 | +15,273 | 0.01% | 106,600 |
| 2019-12-12 | 2019-12-10 | 0.761 | 109,960 | +2,122 | 0.01% | 83,695 |
| 2019-09-02 | 2019-08-29 | 0.683 | 107,838 | +2,441 | 0.01% | 73,668 |
| 2019-08-06 | 2019-08-02 | 0.724 | 105,397 | -292,768 | 0.01% | 76,320 |
| 2019-05-20 | 2019-05-16 | 0.833 | 398,165 | -7,319 | 0.03% | 331,840 |
| 2019-05-15 | 2019-05-10 | 0.820 | 405,484 | +73,192 | 0.03% | 332,400 |
| 2019-05-07 | 2019-05-03 | 0.820 | 332,292 | -36,596 | 0.03% | 272,400 |
| 2019-05-03 | 2019-04-30 | 0.833 | 368,888 | -73,192 | 0.03% | 307,440 |
| 2019-04-29 | 2019-04-25 | 0.833 | 442,080 | +65,873 | 0.04% | 368,440 |
| 2019-04-24 | 2019-04-18 | 0.902 | 376,207 | +36,596 | 0.03% | 339,240 |
| 2019-04-23 | 2019-04-17 | 0.902 | 339,611 | -87,831 | 0.03% | 306,240 |
| 2019-04-18 | 2019-04-16 | 0.915 | 427,442 | +146,384 | 0.03% | 391,280 |
| 2019-04-16 | 2019-04-12 | 0.874 | 281,058 | +51,235 | 0.02% | 245,760 |
| 2019-04-01 | 2019-03-28 | 0.833 | 229,823 | +51,234 | 0.02% | 191,540 |
| 2019-03-25 | 2019-03-21 | 0.861 | 178,589 | +73,192 | 0.01% | 153,720 |
| 2019-03-08 | 2019-03-06 | 0.820 | 105,397 | -7,319 | 0.01% | 86,400 |
| 2019-02-15 | 2019-02-13 | 0.792 | 112,716 | -73,192 | 0.01% | 89,320 |
| 2019-02-14 | 2019-02-12 | 0.792 | 185,908 | -405,484 | 0.01% | 147,320 |
| 2019-02-13 | 2019-02-11 | 0.833 | 591,392 | +332,292 | 0.05% | 492,880 |
| 2019-02-12 | 2019-02-08 | 0.792 | 259,100 | +32,205 | 0.02% | 205,320 |
| 2019-02-11 | 2019-02-04 | 0.751 | 226,895 | +87,830 | 0.02% | 170,500 |
| 2019-01-25 | 2019-01-23 | 0.751 | 139,065 | -109,788 | 0.01% | 104,500 |
| 2019-01-24 | 2019-01-22 | 0.751 | 248,853 | +109,788 | 0.02% | 187,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 139,065 | +2,999 | 0.01% | 95,152 |
| 2018-12-03 | 2018-11-29 | 0.691 | 136,066 | -57,290 | 0.01% | 94,050 |
| 2018-11-01 | 2018-10-30 | 0.628 | 193,356 | +1,432 | 0.02% | 121,500 |
| 2018-09-26 | 2018-09-21 | 0.684 | 191,924 | -44,400 | 0.02% | 131,320 |
| 2018-09-24 | 2018-09-20 | 0.691 | 236,324 | +44,400 | 0.02% | 163,350 |
| 2018-09-11 | 2018-09-07 | 0.740 | 191,924 | -54,426 | 0.02% | 142,040 |
| 2018-09-10 | 2018-09-06 | 0.642 | 246,350 | +143,227 | 0.02% | 158,240 |
| 2018-09-03 | 2018-08-30 | 0.673 | 103,123 | +2,633 | 0.01% | 69,453 |
| 2018-01-02 | 2017-12-28 | 0.695 | 100,490 | -34,893 | 0.01% | 69,840 |
| 2017-12-18 | 2017-12-14 | 0.702 | 135,383 | -139,570 | 0.01% | 95,060 |
| 2017-12-14 | 2017-12-12 | 0.734 | 274,953 | +6,734 | 0.02% | 201,946 |
| 2017-11-27 | 2017-11-23 | 0.712 | 268,219 | +136,152 | 0.02% | 191,090 |
| 2017-11-09 | 2017-11-07 | 0.727 | 132,067 | -73,522 | 0.01% | 96,030 |
| 2017-11-08 | 2017-11-06 | 0.720 | 205,589 | +5,446 | 0.02% | 147,980 |
| 2017-10-24 | 2017-10-20 | 0.727 | 200,143 | +68,076 | 0.02% | 145,530 |
| 2017-10-04 | 2017-09-29 | 0.734 | 132,067 | -50,377 | 0.01% | 97,000 |
| 2017-09-27 | 2017-09-25 | 0.734 | 182,444 | -14,976 | 0.02% | 134,000 |
| 2017-09-06 | 2017-09-04 | 0.734 | 197,420 | -68,076 | 0.02% | 145,000 |
| 2017-09-05 | 2017-09-01 | 0.767 | 265,496 | -2,723 | 0.02% | 203,693 |
| 2017-09-04 | 2017-08-31 | 0.745 | 268,219 | +6,311 | 0.02% | 199,729 |
| 2017-08-04 | 2017-08-02 | 0.745 | 261,908 | +66,474 | 0.02% | 195,030 |
| 2017-07-19 | 2017-07-17 | 0.752 | 195,434 | +66,474 | 0.02% | 147,000 |
| 2017-04-28 | 2017-04-26 | 0.797 | 128,960 | -109,018 | 0.01% | 102,820 |
| 2017-04-27 | 2017-04-25 | 0.797 | 237,978 | +109,018 | 0.02% | 189,740 |
| 2016-12-15 | 2016-12-13 | 0.711 | 128,960 | +3,364 | 0.01% | 91,630 |
| 2016-08-31 | 2016-08-29 | 0.714 | 125,596 | +3,277 | 0.01% | 89,639 |
| 2015-12-16 | 2015-12-14 | 0.749 | 122,319 | +3,156 | 0.01% | 91,604 |
| 2015-12-15 | 2015-12-11 | 0.749 | 119,163 | -614 | 0.01% | 89,240 |
| 2015-09-02 | 2015-08-31 | 0.802 | 119,777 | +3,026 | 0.01% | 96,026 |
| 2015-07-06 | 2015-07-02 | 1.002 | 116,751 | -149,681 | 0.01% | 117,000 |
| 2015-07-02 | 2015-06-29 | 0.969 | 266,432 | -61,070 | 0.03% | 258,100 |
| 2015-06-30 | 2015-06-26 | 0.969 | 327,502 | +96,994 | 0.03% | 317,260 |
| 2015-06-26 | 2015-06-24 | 1.036 | 230,508 | -120,943 | 0.02% | 238,700 |
| 2015-06-25 | 2015-06-23 | 1.152 | 351,451 | +132,917 | 0.03% | 405,031 |
| 2015-06-23 | 2015-06-19 | 1.119 | 218,534 | -47,898 | 0.02% | 244,550 |
| 2015-06-18 | 2015-06-16 | 1.036 | 266,432 | -39,516 | 0.03% | 275,900 |
| 2015-06-16 | 2015-06-12 | 1.052 | 305,948 | +39,516 | 0.03% | 321,930 |
| 2015-06-15 | 2015-06-11 | 1.052 | 266,432 | +65,860 | 0.03% | 280,350 |
| 2015-06-10 | 2015-06-08 | 1.136 | 200,572 | -69,452 | 0.02% | 227,800 |
| 2015-06-05 | 2015-06-03 | 1.052 | 270,024 | -173,630 | 0.03% | 284,130 |
| 2015-06-04 | 2015-06-02 | 1.136 | 443,654 | +255,056 | 0.04% | 503,880 |
| 2015-06-03 | 2015-06-01 | 0.969 | 188,598 | -56,280 | 0.02% | 182,700 |
| 2015-06-01 | 2015-05-28 | 0.935 | 244,878 | +56,280 | 0.02% | 229,040 |
| 2015-04-16 | 2015-04-14 | 0.935 | 188,598 | +59,873 | 0.02% | 176,400 |
| 2015-03-05 | 2015-03-03 | 0.827 | 128,725 | -29,937 | 0.01% | 106,425 |
| 2015-03-02 | 2015-02-26 | 0.869 | 158,662 | -221,527 | 0.02% | 137,800 |
| 2015-02-27 | 2015-02-25 | 0.902 | 380,189 | +251,464 | 0.04% | 342,900 |
| 2014-12-17 | 2014-12-15 | 0.797 | 128,725 | +3,321 | 0.01% | 102,623 |
| 2014-12-10 | 2014-12-08 | 0.797 | 125,404 | -46,661 | 0.01% | 99,975 |
| 2014-12-03 | 2014-12-01 | 0.823 | 172,065 | -17,499 | 0.02% | 141,600 |
| 2014-11-28 | 2014-11-26 | 0.857 | 189,564 | +17,499 | 0.02% | 162,500 |
| 2014-09-03 | 2014-09-01 | 0.797 | 172,065 | +583 | 0.02% | 137,175 |
| 2014-09-01 | 2014-08-28 | 0.809 | 171,482 | +4,378 | 0.02% | 138,783 |
| 2014-07-28 | 2014-07-24 | 0.774 | 167,104 | -22,735 | 0.02% | 129,360 |
| 2014-01-09 | 2014-01-07 | 0.748 | 189,839 | +56,838 | 0.02% | 141,950 |
| 2013-12-18 | 2013-12-16 | 0.796 | 133,001 | +3,627 | 0.01% | 105,847 |
| 2013-11-18 | 2013-11-14 | 0.805 | 129,374 | -33,172 | 0.01% | 104,130 |
| 2013-11-15 | 2013-11-13 | 0.796 | 162,546 | +33,172 | 0.02% | 129,360 |
| 2013-09-02 | 2013-08-29 | 0.782 | 129,374 | +3,697 | 0.01% | 101,171 |
| 2013-07-17 | 2013-07-15 | 0.773 | 125,677 | -26,854 | 0.01% | 97,110 |
| 2013-06-05 | 2013-06-03 | 0.847 | 152,531 | -10,742 | 0.02% | 129,220 |
| 2013-06-03 | 2013-05-30 | 0.847 | 163,273 | +10,742 | 0.02% | 138,320 |
| 2013-05-29 | 2013-05-27 | 0.875 | 152,531 | -32,225 | 0.02% | 133,480 |
| 2013-05-28 | 2013-05-24 | 0.903 | 184,756 | -40,819 | 0.02% | 166,840 |
| 2013-05-27 | 2013-05-23 | 0.866 | 225,575 | +26,854 | 0.02% | 195,300 |
| 2013-05-23 | 2013-05-21 | 0.791 | 198,721 | +13,965 | 0.02% | 157,250 |
| 2012-12-19 | 2012-12-17 | 0.777 | 184,756 | +5,474 | 0.02% | 143,574 |
| 2012-12-04 | 2012-11-30 | 0.758 | 179,282 | -26,059 | 0.02% | 135,880 |
| 2012-12-03 | 2012-11-29 | 0.758 | 205,341 | -26,058 | 0.02% | 155,630 |
| 2012-11-30 | 2012-11-28 | 0.758 | 231,399 | +52,117 | 0.03% | 175,380 |
| 2012-09-03 | 2012-08-30 | 0.724 | 179,282 | +5,894 | 0.02% | 129,828 |
| 2012-02-28 | 2012-02-24 | 0.804 | 173,388 | -10,081 | 0.02% | 139,320 |
| 2012-02-03 | 2012-02-01 | 0.764 | 183,469 | +40,323 | 0.02% | 140,140 |
| 2011-12-21 | 2011-12-19 | 0.758 | 143,146 | +4,521 | 0.02% | 108,507 |
| 2011-11-16 | 2011-11-14 | 0.779 | 138,625 | -53,693 | 0.02% | 107,920 |
| 2011-10-31 | 2011-10-27 | 0.830 | 192,318 | -87,862 | 0.02% | 159,570 |
| 2011-10-28 | 2011-10-26 | 0.850 | 280,180 | -976 | 0.04% | 238,210 |
| 2011-10-27 | 2011-10-25 | 0.860 | 281,156 | +9,763 | 0.04% | 241,920 |
| 2011-10-26 | 2011-10-24 | 0.860 | 271,393 | +54,669 | 0.03% | 233,520 |
| 2011-10-20 | 2011-10-18 | 0.809 | 216,724 | -48,812 | 0.03% | 175,380 |
| 2011-10-19 | 2011-10-17 | 0.850 | 265,536 | +24,406 | 0.03% | 225,760 |
| 2011-10-18 | 2011-10-14 | 0.819 | 241,130 | -12,691 | 0.03% | 197,600 |
| 2011-10-17 | 2011-10-13 | 0.840 | 253,821 | +41,978 | 0.03% | 213,200 |
| 2011-10-14 | 2011-10-12 | 0.819 | 211,843 | +28,311 | 0.03% | 173,600 |
| 2011-10-13 | 2011-10-11 | 0.768 | 183,532 | +24,406 | 0.02% | 141,000 |
| 2011-10-12 | 2011-10-10 | 0.727 | 159,126 | +14,643 | 0.02% | 115,730 |
| 2011-10-10 | 2011-10-06 | 0.707 | 144,483 | -9,762 | 0.02% | 102,120 |
| 2011-09-30 | 2011-09-27 | 0.717 | 154,245 | +25,382 | 0.02% | 110,600 |
| 2011-09-19 | 2011-09-15 | 0.819 | 128,863 | -144,483 | 0.02% | 105,600 |
| 2011-09-09 | 2011-09-07 | 0.912 | 273,346 | +56,622 | 0.03% | 249,200 |
| 2011-09-05 | 2011-09-01 | 0.957 | 216,724 | +87,861 | 0.03% | 207,492 |
| 2011-09-02 | 2011-08-31 | 0.957 | 128,863 | +3,399 | 0.02% | 123,374 |
| 2011-07-08 | 2011-07-06 | 1.073 | 125,464 | -38,020 | 0.02% | 134,639 |
| 2011-07-07 | 2011-07-05 | 1.115 | 163,484 | +38,020 | 0.02% | 182,320 |
| 2011-05-26 | 2011-05-24 | 1.073 | 125,464 | -28,515 | 0.02% | 134,639 |
| 2011-05-23 | 2011-05-19 | 1.073 | 153,979 | -28,515 | 0.02% | 165,240 |
| 2011-03-30 | 2011-03-28 | 1.136 | 182,494 | -33,267 | 0.02% | 207,360 |
| 2011-03-29 | 2011-03-25 | 1.136 | 215,761 | -281,344 | 0.03% | 245,160 |
| 2011-03-28 | 2011-03-24 | 1.157 | 497,105 | +314,611 | 0.07% | 575,299 |
| 2011-03-25 | 2011-03-23 | 1.115 | 182,494 | -47,524 | 0.02% | 203,520 |
| 2011-03-22 | 2011-03-18 | 1.115 | 230,018 | -190,098 | 0.03% | 256,520 |
| 2011-03-21 | 2011-03-17 | 1.178 | 420,116 | +247,127 | 0.06% | 495,040 |
| 2011-03-17 | 2011-03-15 | 1.094 | 172,989 | +23,762 | 0.02% | 189,280 |
| 2011-03-03 | 2011-03-01 | 1.157 | 149,227 | -66,534 | 0.02% | 172,700 |
| 2011-02-25 | 2011-02-23 | 1.136 | 215,761 | +66,534 | 0.03% | 245,160 |
| 2011-02-16 | 2011-02-14 | 1.157 | 149,227 | +4,753 | 0.02% | 172,700 |
| 2011-02-01 | 2011-01-28 | 1.157 | 144,474 | -57,030 | 0.02% | 167,200 |
| 2011-01-31 | 2011-01-27 | 1.157 | 201,504 | +57,030 | 0.03% | 233,201 |
| 2011-01-25 | 2011-01-21 | 1.178 | 144,474 | -9,505 | 0.02% | 170,240 |
| 2011-01-11 | 2011-01-07 | 1.136 | 153,979 | -47,525 | 0.02% | 174,960 |
| 2011-01-07 | 2011-01-05 | 1.157 | 201,504 | -23,762 | 0.03% | 233,201 |
| 2011-01-06 | 2011-01-04 | 1.136 | 225,266 | +23,762 | 0.03% | 255,960 |
| 2010-12-22 | 2010-12-20 | 1.225 | 201,504 | +4,243 | 0.03% | 246,878 |
| 2010-12-07 | 2010-12-03 | 1.247 | 197,261 | +23,262 | 0.03% | 245,920 |
| 2010-10-25 | 2010-10-21 | 1.354 | 173,999 | -27,915 | 0.02% | 235,619 |
| 2010-10-21 | 2010-10-19 | 1.354 | 201,914 | -27,914 | 0.03% | 273,420 |
| 2010-10-20 | 2010-10-18 | 1.290 | 229,828 | +27,914 | 0.03% | 296,400 |
| 2010-10-19 | 2010-10-15 | 1.333 | 201,914 | +27,915 | 0.03% | 269,080 |
| 2010-10-18 | 2010-10-14 | 1.333 | 173,999 | -23,262 | 0.02% | 231,879 |
| 2010-10-15 | 2010-10-13 | 1.354 | 197,261 | +46,524 | 0.03% | 267,119 |
| 2010-10-07 | 2010-10-05 | 1.290 | 150,737 | -46,524 | 0.02% | 194,399 |
| 2010-10-06 | 2010-10-04 | 1.268 | 197,261 | +23,262 | 0.03% | 250,160 |
| 2010-09-30 | 2010-09-28 | 1.182 | 173,999 | -147,946 | 0.02% | 205,699 |
| 2010-09-29 | 2010-09-27 | 1.204 | 321,945 | -84,674 | 0.04% | 387,519 |
| 2010-09-28 | 2010-09-24 | 1.182 | 406,619 | -1,860,956 | 0.06% | 480,700 |
| 2010-09-27 | 2010-09-22 | 1.247 | 2,267,575 | +2,093,576 | 0.31% | 2,826,920 |
| 2010-08-23 | 2010-08-19 | 1.187 | 173,999 | +3,866 | 0.02% | 206,549 |
| 2010-08-11 | 2010-08-09 | 1.231 | 170,133 | -45,490 | 0.02% | 209,440 |
| 2010-07-23 | 2010-07-21 | 1.143 | 215,623 | +22,745 | 0.03% | 246,480 |
| 2010-07-16 | 2010-07-14 | 1.209 | 192,878 | +13,647 | 0.03% | 233,200 |
| 2010-07-05 | 2010-06-30 | 1.099 | 179,231 | -18,196 | 0.03% | 197,000 |
| 2010-06-15 | 2010-06-11 | 1.121 | 197,427 | -27,294 | 0.03% | 221,340 |
| 2010-06-14 | 2010-06-10 | 1.187 | 224,721 | +45,490 | 0.03% | 266,760 |
| 2010-06-11 | 2010-06-09 | 1.143 | 179,231 | -22,745 | 0.03% | 204,880 |
| 2010-05-31 | 2010-05-27 | 1.011 | 201,976 | -4,549 | 0.03% | 204,240 |
| 2010-05-19 | 2010-05-17 | 1.099 | 206,525 | -45,490 | 0.03% | 227,000 |
| 2010-05-14 | 2010-05-12 | 1.121 | 252,015 | -9,098 | 0.04% | 282,540 |
| 2010-05-10 | 2010-05-06 | 1.143 | 261,113 | -18,196 | 0.04% | 298,480 |
| 2010-05-06 | 2010-05-04 | 1.209 | 279,309 | +27,294 | 0.04% | 337,700 |
| 2010-05-04 | 2010-04-30 | 1.209 | 252,015 | -182,870 | 0.04% | 304,700 |
| 2010-04-30 | 2010-04-28 | 1.231 | 434,885 | +137,380 | 0.06% | 535,360 |
| 2010-04-29 | 2010-04-27 | 1.165 | 297,505 | +22,745 | 0.04% | 346,620 |
| 2010-04-27 | 2010-04-23 | 1.209 | 274,760 | -45,490 | 0.04% | 332,200 |
| 2010-04-26 | 2010-04-22 | 1.209 | 320,250 | -22,745 | 0.05% | 387,200 |
| 2010-04-23 | 2010-04-21 | 1.231 | 342,995 | +45,490 | 0.05% | 422,240 |
| 2010-04-09 | 2010-04-07 | 1.253 | 297,505 | +22,745 | 0.04% | 372,780 |
| 2010-04-07 | 2010-03-31 | 1.275 | 274,760 | -913,440 | 0.04% | 350,320 |
| 2010-04-01 | 2010-03-30 | 1.319 | 1,188,200 | +685,990 | 0.17% | 1,567,200 |
| 2010-03-31 | 2010-03-29 | 1.209 | 502,210 | -22,745 | 0.07% | 607,200 |
| 2010-03-29 | 2010-03-25 | 1.231 | 524,955 | +45,490 | 0.08% | 646,240 |
| 2010-03-26 | 2010-03-24 | 1.275 | 479,465 | -291,136 | 0.07% | 611,320 |
| 2010-03-25 | 2010-03-23 | 1.341 | 770,601 | +591,370 | 0.11% | 1,033,339 |
| 2010-03-23 | 2010-03-19 | 1.077 | 179,231 | -40,941 | 0.03% | 193,060 |
| 2010-03-18 | 2010-03-16 | 1.022 | 220,172 | +40,941 | 0.03% | 225,060 |
| 2010-01-18 | 2010-01-14 | 1.099 | 179,231 | -10,008 | 0.03% | 197,000 |
| 2010-01-13 | 2010-01-11 | 1.099 | 189,239 | -136,470 | 0.03% | 208,000 |
| 2010-01-07 | 2010-01-05 | 1.121 | 325,709 | -45,490 | 0.05% | 365,160 |
| 2010-01-06 | 2010-01-04 | 1.143 | 371,199 | +181,960 | 0.05% | 424,320 |
| 2009-12-29 | 2009-12-24 | 1.148 | 189,239 | +4,453 | 0.03% | 217,273 |
| 2009-12-22 | 2009-12-18 | 1.114 | 184,786 | -418,433 | 0.03% | 205,920 |
| 2009-12-21 | 2009-12-17 | 1.261 | 603,219 | +22,209 | 0.09% | 760,479 |
| 2009-12-18 | 2009-12-16 | 1.283 | 581,010 | -31,093 | 0.09% | 745,561 |
| 2009-12-17 | 2009-12-15 | 1.261 | 612,103 | -47,974 | 0.09% | 771,680 |
| 2009-12-16 | 2009-12-14 | 1.261 | 660,077 | +143,920 | 0.10% | 832,160 |
| 2009-12-15 | 2009-12-11 | 1.216 | 516,157 | +90,616 | 0.08% | 627,480 |
| 2009-12-14 | 2009-12-10 | 1.216 | 425,541 | -177,678 | 0.06% | 517,320 |
| 2009-12-11 | 2009-12-09 | 1.238 | 603,219 | -522,376 | 0.09% | 746,899 |
| 2009-12-10 | 2009-12-08 | 1.261 | 1,125,595 | -488,617 | 0.17% | 1,419,040 |
| 2009-12-09 | 2009-12-07 | 1.148 | 1,614,212 | +355,358 | 0.24% | 1,853,340 |
| 2009-12-08 | 2009-12-04 | 1.126 | 1,258,854 | +536,590 | 0.19% | 1,417,000 |
| 2009-12-07 | 2009-12-03 | 1.092 | 722,264 | -101,277 | 0.11% | 788,610 |
| 2009-12-04 | 2009-12-02 | 1.103 | 823,541 | +675,179 | 0.12% | 908,460 |
| 2009-11-02 | 2009-10-29 | 0.923 | 148,362 | -17,768 | 0.02% | 136,940 |
| 2009-09-21 | 2009-09-17 | 0.833 | 166,130 | -22,209 | 0.03% | 138,380 |
| 2009-08-19 | 2009-08-17 | 0.924 | 188,339 | +4,708 | 0.03% | 173,948 |
| 2008-12-29 | 2008-12-22 | 0.578 | 183,631 | +7,651 | 0.03% | 106,184 |
| 2008-10-16 | 2008-10-14 | 0.545 | 175,980 | -41,504 | 0.03% | 95,824 |
| 2008-08-18 | 2008-08-14 | 0.930 | 217,484 | +8,937 | 0.04% | 202,189 |
| 2008-06-19 | 2008-06-17 | 1.407 | 208,547 | +3,980 | 0.04% | 293,440 |
| 2008-06-18 | 2008-06-16 | 1.407 | 204,567 | +15,920 | 0.04% | 287,840 |
| 2008-05-19 | 2008-05-15 | 1.633 | 188,647 | -39,799 | 0.03% | 308,100 |
| 2008-05-14 | 2008-05-09 | 1.608 | 228,446 | +39,799 | 0.04% | 367,360 |
| 2008-05-09 | 2008-05-07 | 1.608 | 188,647 | -215,711 | 0.03% | 303,360 |
| 2008-05-08 | 2008-05-06 | 1.658 | 404,358 | +19,900 | 0.07% | 670,561 |
| 2008-05-07 | 2008-05-05 | 1.709 | 384,458 | +56,514 | 0.07% | 656,880 |
| 2008-05-06 | 2008-05-02 | 1.633 | 327,944 | +79,598 | 0.06% | 535,601 |
| 2008-05-05 | 2008-04-30 | 1.608 | 248,346 | +79,598 | 0.04% | 399,361 |
| 2008-05-02 | 2008-04-29 | 1.583 | 168,748 | -19,899 | 0.03% | 267,121 |
| 2008-04-30 | 2008-04-28 | 1.608 | 188,647 | +35,819 | 0.03% | 303,360 |
| 2008-04-29 | 2008-04-25 | 1.709 | 152,828 | +3,980 | 0.03% | 261,120 |
| 2008-04-28 | 2008-04-24 | 1.508 | 148,848 | +39,799 | 0.03% | 224,400 |
| 2008-04-16 | 2008-04-14 | 1.482 | 109,049 | +19,899 | 0.02% | 161,660 |
| 2008-04-09 | 2008-04-07 | 1.633 | 89,150 | -11,939 | 0.02% | 145,600 |
| 2008-04-03 | 2008-04-01 | 1.608 | 101,089 | -267,450 | 0.02% | 162,559 |
| 2008-04-02 | 2008-03-31 | 1.709 | 368,539 | +279,389 | 0.07% | 629,681 |
| 2008-03-05 | 2008-03-03 | 1.508 | 89,150 | -19,899 | 0.02% | 134,400 |
| 2008-02-29 | 2008-02-27 | 1.508 | 109,049 | +19,899 | 0.02% | 164,400 |
| 2008-02-19 | 2008-02-15 | 1.508 | 89,150 | -19,899 | 0.02% | 134,400 |
| 2008-02-18 | 2008-02-14 | 1.357 | 109,049 | +19,899 | 0.02% | 147,960 |
| 2008-02-14 | 2008-02-12 | 1.332 | 89,150 | -7,960 | 0.02% | 118,720 |
| 2008-02-12 | 2008-02-06 | 1.332 | 97,110 | +7,960 | 0.02% | 129,321 |
| 2008-02-11 | 2008-02-04 | 1.307 | 89,150 | -19,899 | 0.02% | 116,480 |
| 2008-02-05 | 2008-02-01 | 1.332 | 109,049 | +15,919 | 0.02% | 145,220 |
| 2008-02-01 | 2008-01-30 | 1.307 | 93,130 | +15,920 | 0.02% | 121,681 |
| 2008-01-31 | 2008-01-29 | 1.382 | 77,210 | -7,960 | 0.01% | 106,700 |
| 2008-01-29 | 2008-01-25 | 1.357 | 85,170 | +11,940 | 0.02% | 115,560 |
| 2008-01-09 | 2008-01-07 | 1.834 | 73,230 | -7,960 | 0.01% | 134,320 |
| 2008-01-03 | 2007-12-31 | 1.709 | 81,190 | -19,899 | 0.01% | 138,720 |
| 2008-01-02 | 2007-12-27 | 1.558 | 101,089 | +19,899 | 0.02% | 157,479 |
| 2007-12-27 | 2007-12-20 | 1.588 | 81,190 | +1,561 | 0.01% | 128,960 |
| 2007-12-17 | 2007-12-13 | 1.742 | 79,629 | -78,067 | 0.01% | 138,721 |
| 2007-12-13 | 2007-12-11 | 1.845 | 157,696 | +74,945 | 0.03% | 290,880 |
| 2007-11-13 | 2007-11-09 | 1.742 | 82,751 | +39,033 | 0.02% | 144,160 |
| 2007-11-08 | 2007-11-06 | 1.716 | 43,718 | -19,516 | 0.01% | 75,041 |
| 2007-10-31 | 2007-10-29 | 1.768 | 63,234 | -7,807 | 0.01% | 111,779 |
| 2007-10-30 | 2007-10-26 | 1.793 | 71,041 | -39,034 | 0.01% | 127,400 |
| 2007-10-29 | 2007-10-25 | 1.793 | 110,075 | +7,807 | 0.02% | 197,400 |
| 2007-10-26 | 2007-10-24 | 1.793 | 102,268 | -8,587 | 0.02% | 183,400 |
| 2007-10-25 | 2007-10-23 | 1.845 | 110,855 | +39,033 | 0.02% | 204,479 |
| 2007-10-18 | 2007-10-16 | 1.742 | 71,822 | +39,034 | 0.01% | 125,120 |
| 2007-10-12 | 2007-10-10 | 2.075 | 32,788 | -156,135 | 0.01% | 68,040 |
| 2007-10-11 | 2007-10-09 | 2.203 | 188,923 | +78,068 | 0.03% | 416,241 |
| 2007-10-04 | 2007-10-02 | 2.331 | 110,855 | -74,164 | 0.02% | 258,439 |
| 2007-09-28 | 2007-09-25 | 1.896 | 185,019 | -11,710 | 0.03% | 350,759 |
| 2007-09-20 | 2007-09-18 | 2.050 | 196,729 | +19,516 | 0.04% | 403,199 |
| 2007-09-13 | 2007-09-11 | 2.101 | 177,213 | +11,710 | 0.03% | 372,281 |
| 2007-09-11 | 2007-09-07 | 2.101 | 165,503 | -7,806 | 0.03% | 347,681 |
| 2007-09-10 | 2007-09-06 | 2.024 | 173,309 | -19,517 | 0.03% | 350,760 |
| 2007-09-05 | 2007-09-03 | 2.050 | 192,826 | +39,034 | 0.04% | 395,200 |
| 2007-09-04 | 2007-08-31 | 2.126 | 153,792 | +39,033 | 0.03% | 327,019 |
| 2007-09-03 | 2007-08-30 | 2.024 | 114,759 | +19,517 | 0.02% | 232,260 |
| 2007-08-30 | 2007-08-28 | 2.152 | 95,242 | -11,710 | 0.02% | 204,960 |
| 2007-08-29 | 2007-08-27 | 2.280 | 106,952 | +58,550 | 0.02% | 243,860 |
| 2007-08-27 | 2007-08-23 | 2.280 | 48,402 | -27,323 | 0.01% | 110,361 |
| 2007-08-23 | 2007-08-21 | 1.973 | 75,725 | -19,517 | 0.01% | 149,380 |
| 2007-08-22 | 2007-08-20 | 2.037 | 95,242 | -7,807 | 0.02% | 194,052 |
| 2007-08-21 | 2007-08-17 | 1.959 | 103,049 | +1,982 | 0.02% | 201,883 |
| 2007-08-17 | 2007-08-15 | 2.220 | 101,067 | +11,485 | 0.02% | 224,400 |
| 2007-08-16 | 2007-08-14 | 2.299 | 89,582 | +15,313 | 0.02% | 205,920 |
| 2007-08-14 | 2007-08-10 | 2.273 | 74,269 | +3,828 | 0.01% | 168,780 |
| 2007-08-13 | 2007-08-09 | 2.377 | 70,441 | +38,283 | 0.01% | 167,441 |
| 2007-08-10 | 2007-08-08 | 2.403 | 32,158 | -7,656 | 0.01% | 77,281 |
| 2007-08-09 | 2007-08-07 | 2.090 | 39,814 | +7,656 | 0.01% | 83,199 |
| 2007-08-06 | 2007-08-02 | 3.030 | 32,158 | +7,657 | 0.01% | 97,441 |
| 2007-08-01 | 2007-07-30 | 3.108 | 24,501 | -3,828 | 0.00% | 76,160 |
| 2007-07-31 | 2007-07-27 | 2.873 | 28,329 | -153,132 | 0.01% | 81,399 |
| 2007-07-30 | 2007-07-26 | 3.082 | 181,461 | +80,394 | 0.03% | 559,319 |
| 2007-07-27 | 2007-07-25 | 2.429 | 101,067 | +22,970 | 0.02% | 245,520 |
| 2007-07-26 | 2007-07-24 | 2.508 | 78,097 | +3,828 | 0.01% | 195,839 |
| 2007-07-25 | 2007-07-23 | 2.560 | 74,269 | -7,657 | 0.01% | 190,120 |
| 2007-07-24 | 2007-07-20 | 2.560 | 81,926 | -118,677 | 0.02% | 209,721 |
| 2007-07-23 | 2007-07-19 | 2.429 | 200,603 | +107,193 | 0.04% | 487,321 |
| 2007-07-20 | 2007-07-18 | 2.246 | 93,410 | +7,656 | 0.02% | 209,839 |
| 2007-07-18 | 2007-07-16 | 2.168 | 85,754 | -26,798 | 0.02% | 185,920 |
| 2007-07-17 | 2007-07-13 | 2.508 | 112,552 | +7,657 | 0.02% | 282,240 |
| 2007-07-13 | 2007-07-11 | 2.690 | 104,895 | +11,485 | 0.02% | 282,219 |
| 2007-07-12 | 2007-07-10 | 2.560 | 93,410 | +7,656 | 0.02% | 239,119 |
| 2007-07-11 | 2007-07-09 | 2.690 | 85,754 | -195,243 | 0.02% | 230,720 |
| 2007-07-10 | 2007-07-06 | 2.743 | 280,997 | +84,223 | 0.05% | 770,700 |
| 2007-07-09 | 2007-07-05 | 2.978 | 196,774 | +91,879 | 0.04% | 585,959 |
| 2007-07-06 | 2007-07-04 | 2.638 | 104,895 | -11,485 | 0.02% | 276,739 |
| 2007-07-05 | 2007-07-03 | 1.620 | 116,380 | +95,707 | 0.02% | 188,480 |
| 2007-06-28 | 2007-06-26 | 1.358 | 20,673 | -38,283 | 0.00% | 28,080 |
| 2007-06-26 | 2007-06-22 | 1.332 | 58,956 | 0.01% | 78,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy