History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 6,818,000 +0 0.40% 2,386,300
2025-10-13 2025-10-09 0.355 6,818,000 +0 0.40% 2,420,390
2025-10-10 2025-10-08 0.350 6,818,000 +0 0.40% 2,386,300
2025-10-09 2025-10-06 0.350 6,818,000 +0 0.40% 2,386,300
2025-10-08 2025-10-03 0.350 6,818,000 +0 0.40% 2,386,300
2025-10-06 2025-10-02 0.360 6,818,000 +0 0.40% 2,454,480
2025-10-03 2025-09-30 0.360 6,818,000 +0 0.40% 2,454,480
2025-10-02 2025-09-29 0.360 6,818,000 +244,000 0.40% 2,454,480
2025-09-18 2025-09-16 0.350 6,574,000 +46,000 0.39% 2,300,900
2025-09-16 2025-09-12 0.350 6,528,000 -40,000 0.38% 2,284,800
2025-09-15 2025-09-11 0.350 6,568,000 +40,000 0.39% 2,298,800
2025-09-08 2025-09-04 0.345 6,528,000 +24,000 0.38% 2,252,160
2025-09-03 2025-09-01 0.345 6,504,000 +10,000 0.38% 2,243,880
2025-09-02 2025-08-29 0.372 6,494,000 -408,000 0.38% 2,418,455
2025-09-01 2025-08-28 0.378 6,902,000 +230,067 0.41% 2,606,100
2025-08-29 2025-08-27 0.367 6,671,933 +222,333 0.41% 2,450,210
2025-08-27 2025-08-25 0.372 6,449,600 +30,933 0.39% 2,401,920
2025-08-26 2025-08-22 0.378 6,418,667 -7,733 0.39% 2,423,600
2025-08-25 2025-08-21 0.367 6,426,400 -1,933 0.39% 2,360,040
2025-08-22 2025-08-20 0.372 6,428,333 -203,000 0.39% 2,394,000
2025-08-21 2025-08-19 0.372 6,631,333 +58,000 0.40% 2,469,600
2025-08-20 2025-08-18 0.367 6,573,333 +38,666 0.40% 2,414,000
2025-08-19 2025-08-15 0.372 6,534,667 +203,000 0.40% 2,433,600
2025-08-18 2025-08-14 0.367 6,331,667 -351,866 0.39% 2,325,250
2025-08-15 2025-08-13 0.372 6,683,533 +11,600 0.41% 2,489,040
2025-08-13 2025-08-11 0.372 6,671,933 +29,000 0.41% 2,484,720
2025-08-12 2025-08-08 0.367 6,642,933 +1,933 0.40% 2,439,560
2025-08-07 2025-08-05 0.367 6,641,000 +189,467 0.40% 2,438,850
2025-08-05 2025-08-01 0.367 6,451,533 -483,334 0.39% 2,369,270
2025-07-30 2025-07-28 0.372 6,934,867 +216,534 0.42% 2,582,640
2025-07-24 2025-07-22 0.367 6,718,333 -32,867 0.41% 2,467,250
2025-07-23 2025-07-21 0.367 6,751,200 -19,333 0.41% 2,479,320
2025-07-17 2025-07-15 0.357 6,770,533 +96,666 0.41% 2,416,380
2025-07-15 2025-07-11 0.357 6,673,867 +170,134 0.41% 2,381,880
2025-06-18 2025-06-16 0.362 6,503,733 +11,600 0.40% 2,354,800
2025-06-17 2025-06-13 0.357 6,492,133 -125,667 0.40% 2,317,020
2025-06-11 2025-06-09 0.357 6,617,800 -17,400 0.40% 2,361,870
2025-06-09 2025-06-05 0.352 6,635,200 -38,667 0.40% 2,333,760
2025-06-05 2025-06-03 0.357 6,673,867 +48,334 0.41% 2,381,880
2025-06-04 2025-06-02 0.357 6,625,533 -48,334 0.40% 2,364,630
2025-05-29 2025-05-27 0.352 6,673,867 -77,333 0.41% 2,347,360
2025-05-26 2025-05-22 0.352 6,751,200 +17,400 0.41% 2,374,560
2025-05-23 2025-05-21 0.352 6,733,800 +1,933 0.41% 2,368,440
2025-05-22 2025-05-20 0.352 6,731,867 -77,333 0.41% 2,367,760
2025-05-14 2025-05-12 0.367 6,809,200 +3,867 0.41% 2,500,620
2025-05-07 2025-05-02 0.347 6,805,333 +46,400 0.41% 2,358,400
2025-04-29 2025-04-25 0.362 6,758,933 -13,534 0.41% 2,447,200
2025-04-28 2025-04-24 0.352 6,772,467 +77,334 0.41% 2,382,040
2025-04-24 2025-04-22 0.367 6,695,133 -19,334 0.41% 2,458,730
2025-04-15 2025-04-11 0.336 6,714,467 +36,734 0.41% 2,257,450
2025-04-14 2025-04-10 0.326 6,677,733 +11,600 0.41% 2,176,020
2025-04-11 2025-04-09 0.321 6,666,133 +340,266 0.41% 2,137,760
2025-04-08 2025-04-03 0.352 6,325,867 +129,534 0.39% 2,224,960
2025-04-07 2025-04-02 0.347 6,196,333 +7,733 0.38% 2,147,350
2025-04-03 2025-04-01 0.352 6,188,600 +58,000 0.38% 2,176,680
2025-04-02 2025-03-31 0.352 6,130,600 -94,733 0.37% 2,156,280
2025-03-31 2025-03-27 0.347 6,225,333 +96,666 0.38% 2,157,400
2025-03-28 2025-03-26 0.347 6,128,667 +9,667 0.37% 2,123,900
2025-03-24 2025-03-20 0.347 6,119,000 +87,000 0.37% 2,120,550
2025-03-20 2025-03-18 0.362 6,032,000 -30,933 0.37% 2,184,000
2025-03-13 2025-03-11 0.352 6,062,933 +290,000 0.37% 2,132,480
2025-03-11 2025-03-07 0.367 5,772,933 -29,000 0.35% 2,120,060
2025-03-10 2025-03-06 0.378 5,801,933 -19,334 0.35% 2,190,730
2025-03-07 2025-03-05 0.352 5,821,267 +96,667 0.35% 2,047,480
2025-02-21 2025-02-19 0.352 5,724,600 +9,667 0.35% 2,013,480
2025-02-20 2025-02-18 0.362 5,714,933 +5,800 0.35% 2,069,200
2025-02-18 2025-02-14 0.357 5,709,133 +3,866 0.35% 2,037,570
2025-02-14 2025-02-12 0.347 5,705,267 -1,933 0.35% 1,977,170
2025-02-12 2025-02-10 0.367 5,707,200 -3,867 0.35% 2,095,920
2025-02-07 2025-02-05 0.357 5,711,067 +9,667 0.35% 2,038,260
2025-01-21 2025-01-17 0.372 5,701,400 +19,333 0.35% 2,123,280
2025-01-16 2025-01-14 0.378 5,682,067 +9,667 0.35% 2,145,470
2025-01-15 2025-01-13 0.372 5,672,400 +3,867 0.35% 2,112,480
2025-01-13 2025-01-09 0.388 5,668,533 +3,866 0.35% 2,199,000
2025-01-09 2025-01-07 0.388 5,664,667 -96,666 0.35% 2,197,500
2025-01-03 2024-12-31 0.393 5,761,333 +48,333 0.35% 2,264,800
2024-12-30 2024-12-24 0.398 5,713,000 +112,133 0.35% 2,275,350
2024-12-20 2024-12-18 0.398 5,600,867 +71,534 0.34% 2,230,690
2024-12-13 2024-12-11 0.415 5,529,333 +153,981 0.34% 2,294,703
2024-12-06 2024-12-04 0.415 5,375,352 +46,987 0.34% 2,230,800
2024-12-05 2024-12-03 0.410 5,328,365 +39,470 0.33% 2,182,950
2024-11-21 2024-11-19 0.415 5,288,895 -281,924 0.33% 2,194,920
2024-11-20 2024-11-18 0.426 5,570,819 +9,397 0.35% 2,371,200
2024-11-18 2024-11-14 0.442 5,561,422 +9,398 0.35% 2,455,970
2024-11-15 2024-11-13 0.447 5,552,024 -22,554 0.35% 2,481,360
2024-11-07 2024-11-05 0.447 5,574,578 +9,397 0.35% 2,491,440
2024-11-06 2024-11-04 0.442 5,565,181 -28,192 0.35% 2,457,630
2024-10-29 2024-10-25 0.452 5,593,373 -7,518 0.35% 2,529,600
2024-10-28 2024-10-24 0.452 5,600,891 -3,759 0.35% 2,533,000
2024-10-25 2024-10-23 0.452 5,604,650 -9,398 0.35% 2,534,700
2024-10-24 2024-10-22 0.452 5,614,048 +46,988 0.35% 2,538,950
2024-10-23 2024-10-21 0.447 5,567,060 -26,313 0.35% 2,488,080
2024-10-15 2024-10-10 0.458 5,593,373 -169,155 0.35% 2,559,360
2024-10-14 2024-10-09 0.458 5,762,528 +37,590 0.36% 2,636,760
2024-10-10 2024-10-08 0.463 5,724,938 -404,091 0.36% 2,650,020
2024-10-09 2024-10-07 0.479 6,129,029 +197,347 0.38% 2,934,900
2024-10-08 2024-10-04 0.463 5,931,682 -191,708 0.37% 2,745,720
2024-10-07 2024-10-03 0.463 6,123,390 -530,018 0.38% 2,834,460
2024-10-04 2024-10-02 0.474 6,653,408 +178,552 0.42% 3,150,600
2024-10-03 2024-09-30 0.474 6,474,856 -50,746 0.41% 3,066,050
2024-09-30 2024-09-26 0.452 6,525,602 -18,795 0.41% 2,951,200
2024-09-26 2024-09-24 0.458 6,544,397 +13,156 0.41% 2,994,520
2024-09-23 2024-09-19 0.442 6,531,241 -1,879 0.41% 2,884,250
2024-09-12 2024-09-10 0.442 6,533,120 -90,216 0.41% 2,885,080
2024-09-09 2024-09-04 0.431 6,623,336 +281,924 0.42% 2,854,440
2024-09-03 2024-08-30 0.460 6,341,412 -22,554 0.40% 2,917,518
2024-09-02 2024-08-29 0.466 6,363,966 -112,125 0.40% 2,962,750
2024-08-27 2024-08-23 0.455 6,476,091 -1,826 0.42% 2,944,010
2024-08-09 2024-08-07 0.438 6,477,917 -12,780 0.42% 2,838,400
2024-08-08 2024-08-06 0.438 6,490,697 +3,651 0.42% 2,844,000
2024-08-07 2024-08-05 0.449 6,487,046 -9,129 0.42% 2,913,460
2024-08-06 2024-08-02 0.455 6,496,175 +27,387 0.42% 2,953,140
2024-08-05 2024-08-01 0.455 6,468,788 -45,644 0.42% 2,940,690
2024-08-02 2024-07-31 0.455 6,514,432 +82,160 0.42% 2,961,440
2024-07-31 2024-07-29 0.455 6,432,272 +54,774 0.42% 2,924,090
2024-07-30 2024-07-26 0.455 6,377,498 -36,516 0.41% 2,899,190
2024-07-11 2024-07-09 0.455 6,414,014 -94,941 0.41% 2,915,790
2024-07-10 2024-07-08 0.455 6,508,955 -120,502 0.42% 2,958,950
2024-07-04 2024-07-02 0.460 6,629,457 +69,380 0.43% 3,050,040
2024-06-25 2024-06-21 0.466 6,560,077 -18,258 0.42% 3,054,050
2024-06-20 2024-06-18 0.466 6,578,335 -21,910 0.42% 3,062,550
2024-06-19 2024-06-17 0.466 6,600,245 -206,314 0.43% 3,072,750
2024-06-14 2024-06-12 0.466 6,806,559 -43,820 0.44% 3,168,800
2024-06-13 2024-06-11 0.471 6,850,379 +151,541 0.44% 3,226,720
2024-06-12 2024-06-07 0.471 6,698,838 -235,527 0.43% 3,155,340
2024-06-11 2024-06-06 0.471 6,934,365 +45,645 0.45% 3,266,280
2024-06-07 2024-06-05 0.471 6,888,720 +105,896 0.44% 3,244,780
2024-06-06 2024-06-04 0.466 6,782,824 +73,032 0.44% 3,157,750
2024-06-05 2024-06-03 0.471 6,709,792 -357,856 0.43% 3,160,500
2024-06-04 2024-05-31 0.477 7,067,648 +18,258 0.46% 3,367,770
2024-05-31 2024-05-29 0.477 7,049,390 -54,774 0.45% 3,359,070
2024-05-30 2024-05-28 0.477 7,104,164 -27,387 0.46% 3,385,170
2024-05-29 2024-05-27 0.477 7,131,551 +10,955 0.46% 3,398,220
2024-05-27 2024-05-23 0.482 7,120,596 +93,115 0.46% 3,432,000
2024-05-24 2024-05-22 0.487 7,027,481 +51,123 0.45% 3,425,610
2024-05-23 2024-05-21 0.493 6,976,358 -9,129 0.45% 3,438,900
2024-05-22 2024-05-20 0.509 6,985,487 +390,720 0.45% 3,558,180
2024-05-16 2024-05-13 0.477 6,594,767 -182,580 0.43% 3,142,440
2024-05-14 2024-05-10 0.466 6,777,347 -171,624 0.44% 3,155,200
2024-05-08 2024-05-06 0.460 6,948,971 -9,129 0.45% 3,197,040
2024-05-07 2024-05-03 0.460 6,958,100 +80,335 0.45% 3,201,240
2024-05-03 2024-04-30 0.460 6,877,765 +147,889 0.44% 3,164,280
2024-05-02 2024-04-29 0.460 6,729,876 +9,129 0.43% 3,096,240
2024-04-29 2024-04-25 0.455 6,720,747 +23,735 0.43% 3,055,230
2024-04-24 2024-04-22 0.466 6,697,012 -14,606 0.43% 3,117,800
2024-04-16 2024-04-12 0.482 6,711,618 -21,910 0.43% 3,234,880
2024-04-12 2024-04-10 0.487 6,733,528 +273,869 0.43% 3,282,320
2024-04-10 2024-04-08 0.482 6,459,659 +7,304 0.42% 3,113,440
2024-04-02 2024-03-27 0.455 6,452,355 +9,128 0.42% 2,933,220
2024-03-26 2024-03-22 0.466 6,443,227 +7,304 0.42% 2,999,650
2024-03-22 2024-03-20 0.466 6,435,923 +45,645 0.42% 2,996,250
2024-03-20 2024-03-18 0.455 6,390,278 +16,432 0.41% 2,905,000
2024-03-19 2024-03-15 0.449 6,373,846 +7,303 0.41% 2,862,620
2024-03-18 2024-03-14 0.471 6,366,543 -228,224 0.41% 2,998,820
2024-03-14 2024-03-12 0.471 6,594,767 -200,838 0.43% 3,106,320
2024-03-12 2024-03-08 0.466 6,795,605 -36,516 0.44% 3,163,700
2024-03-06 2024-03-04 0.466 6,832,121 +3,652 0.44% 3,180,700
2024-03-04 2024-02-29 0.466 6,828,469 +54,774 0.44% 3,179,000
2024-03-01 2024-02-28 0.466 6,773,695 -116,851 0.44% 3,153,500
2024-02-29 2024-02-27 0.477 6,890,546 -469,229 0.44% 3,283,380
2024-02-28 2024-02-26 0.482 7,359,775 +36,516 0.47% 3,547,280
2024-02-23 2024-02-21 0.471 7,323,259 -1,826 0.47% 3,449,460
2024-02-22 2024-02-20 0.482 7,325,085 +52,948 0.47% 3,530,560
2024-02-20 2024-02-16 0.471 7,272,137 -129,631 0.47% 3,425,380
2024-02-19 2024-02-15 0.466 7,401,768 -160,670 0.48% 3,445,900
2024-02-16 2024-02-14 0.477 7,562,438 -297,605 0.49% 3,603,540
2024-02-15 2024-02-09 0.482 7,860,043 +9,129 0.51% 3,788,400
2024-02-01 2024-01-30 0.482 7,850,914 -91,289 0.51% 3,784,000
2024-01-30 2024-01-26 0.482 7,942,203 +40,167 0.51% 3,828,000
2024-01-29 2024-01-25 0.493 7,902,036 +12,781 0.51% 3,895,200
2024-01-25 2024-01-23 0.487 7,889,255 +16,432 0.51% 3,845,690
2024-01-24 2024-01-22 0.477 7,872,823 -96,767 0.51% 3,751,440
2024-01-19 2024-01-17 0.487 7,969,590 +324,991 0.51% 3,884,850
2024-01-18 2024-01-16 0.498 7,644,599 +9,129 0.49% 3,810,170
2024-01-15 2024-01-11 0.498 7,635,470 -87,638 0.49% 3,805,620
2024-01-12 2024-01-10 0.504 7,723,108 -45,645 0.50% 3,891,600
2024-01-11 2024-01-09 0.504 7,768,753 -45,645 0.50% 3,914,600
2024-01-10 2024-01-08 0.504 7,814,398 -9,129 0.50% 3,937,600
2024-01-05 2024-01-03 0.509 7,823,527 +49,297 0.50% 3,985,050
2024-01-03 2023-12-29 0.515 7,774,230 -228,224 0.50% 4,002,520
2024-01-02 2023-12-28 0.526 8,002,454 -9,129 0.52% 4,207,680
2023-12-29 2023-12-27 0.520 8,011,583 -16,433 0.52% 4,168,600
2023-12-20 2023-12-18 0.509 8,028,016 +20,084 0.52% 4,089,210
2023-12-19 2023-12-15 0.515 8,007,932 -45,645 0.52% 4,122,840
2023-12-18 2023-12-14 0.515 8,053,577 -91,289 0.52% 4,146,340
2023-12-15 2023-12-13 0.504 8,144,866 -122,329 0.53% 4,104,120
2023-12-13 2023-12-11 0.533 8,267,195 +9,129 0.53% 4,403,578
2023-12-12 2023-12-08 0.533 8,258,066 +146,652 0.53% 4,398,715
2023-12-11 2023-12-07 0.538 8,111,414 -1,783 0.54% 4,366,080
2023-12-07 2023-12-05 0.538 8,113,197 -48,155 0.54% 4,367,040
2023-12-06 2023-12-04 0.527 8,161,352 +7,134 0.54% 4,301,440
2023-12-05 2023-12-01 0.544 8,154,218 +71,340 0.54% 4,434,840
2023-12-04 2023-11-30 0.555 8,082,878 +297,847 0.53% 4,486,680
2023-11-29 2023-11-27 0.650 7,785,031 +12,484 0.51% 5,063,400
2023-11-23 2023-11-21 0.639 7,772,547 +12,485 0.51% 4,968,120
2023-11-22 2023-11-20 0.639 7,760,062 +37,454 0.51% 4,960,140
2023-11-17 2023-11-15 0.639 7,722,608 -10,701 0.51% 4,936,200
2023-11-13 2023-11-09 0.650 7,733,309 -94,527 0.51% 5,029,760
2023-11-10 2023-11-08 0.650 7,827,836 -51,721 0.52% 5,091,240
2023-11-08 2023-11-06 0.662 7,879,557 +3,567 0.52% 5,213,240
2023-11-07 2023-11-03 0.673 7,875,990 +3,567 0.52% 5,299,200
2023-11-06 2023-11-02 0.673 7,872,423 +98,093 0.52% 5,296,800
2023-11-03 2023-11-01 0.650 7,774,330 +3,567 0.51% 5,056,440
2023-11-02 2023-10-31 0.673 7,770,763 +1,783 0.51% 5,228,400
2023-10-30 2023-10-26 0.673 7,768,980 -8,917 0.51% 5,227,200
2023-10-25 2023-10-20 0.706 7,777,897 -8,918 0.51% 5,494,860
2023-10-24 2023-10-19 0.718 7,786,815 +149,815 0.51% 5,588,480
2023-10-16 2023-10-12 0.684 7,637,000 -633,147 0.50% 5,224,040
2023-10-13 2023-10-11 0.684 8,270,147 +306,765 0.55% 5,657,140
2023-10-12 2023-10-10 0.695 7,963,382 +608,177 0.53% 5,536,600
2023-10-10 2023-10-06 0.684 7,355,205 +62,423 0.49% 5,031,280
2023-10-04 2023-09-29 0.706 7,292,782 +35,670 0.48% 5,152,140
2023-09-29 2023-09-27 0.695 7,257,112 -445,878 0.48% 5,045,560
2023-09-28 2023-09-26 0.695 7,702,990 +454,796 0.51% 5,355,560
2023-09-27 2023-09-25 0.695 7,248,194 -12,485 0.48% 5,039,360
2023-09-26 2023-09-22 0.706 7,260,679 +12,485 0.48% 5,129,460
2023-09-25 2023-09-21 0.706 7,248,194 -1,849,502 0.48% 5,120,640
2023-09-22 2023-09-20 0.706 9,097,696 +1,844,151 0.60% 6,427,260
2023-09-21 2023-09-19 0.706 7,253,545 +44,588 0.48% 5,124,420
2023-09-20 2023-09-18 0.706 7,208,957 -515,435 0.48% 5,092,920
2023-09-19 2023-09-15 0.740 7,724,392 +515,435 0.51% 5,716,920
2023-09-18 2023-09-14 0.706 7,208,957 -199,753 0.48% 5,092,920
2023-09-15 2023-09-13 0.718 7,408,710 -137,331 0.49% 5,317,120
2023-09-14 2023-09-12 0.740 7,546,041 +353,136 0.50% 5,584,920
2023-09-13 2023-09-11 0.729 7,192,905 -297,847 0.48% 5,242,900
2023-09-12 2023-09-07 0.751 7,490,752 -408,424 0.49% 5,628,000
2023-09-11 2023-09-06 0.785 7,899,176 -269,310 0.52% 6,200,600
2023-09-06 2023-09-04 0.751 8,168,486 -1,214,572 0.54% 6,137,200
2023-09-05 2023-08-31 0.802 9,383,058 +1,211,005 0.62% 7,521,196
2023-09-04 2023-08-30 0.767 8,172,053 +130,853 0.54% 6,269,753
2023-08-28 2023-08-24 0.790 8,041,200 -45,410 0.54% 6,353,520
2023-08-25 2023-08-23 0.813 8,086,610 -73,356 0.55% 6,574,600
2023-08-22 2023-08-18 0.756 8,159,966 -993,798 0.55% 6,167,040
2023-08-21 2023-08-17 0.744 9,153,764 +993,798 0.62% 6,813,300
2023-08-18 2023-08-16 0.756 8,159,966 -3,493 0.55% 6,167,040
2023-08-16 2023-08-14 0.756 8,163,459 -8,733 0.55% 6,169,680
2023-08-15 2023-08-11 0.767 8,172,192 +1,746 0.55% 6,269,860
2023-08-11 2023-08-09 0.733 8,170,446 +17,466 0.55% 5,987,840
2023-08-08 2023-08-04 0.779 8,152,980 -130,993 0.55% 6,348,480
2023-08-07 2023-08-03 0.767 8,283,973 +3,494 0.56% 6,355,620
2023-08-02 2023-07-31 0.779 8,280,479 -8,733 0.56% 6,447,760
2023-08-01 2023-07-28 0.767 8,289,212 +218,321 0.56% 6,359,640
2023-07-28 2023-07-26 0.802 8,070,891 -8,733 0.54% 6,469,400
2023-07-27 2023-07-25 0.779 8,079,624 -69,863 0.55% 6,291,360
2023-07-26 2023-07-24 0.779 8,149,487 +125,753 0.55% 6,345,760
2023-07-25 2023-07-21 0.802 8,023,734 -165,924 0.54% 6,431,600
2023-07-24 2023-07-20 0.802 8,189,658 +8,733 0.55% 6,564,600
2023-07-21 2023-07-19 0.779 8,180,925 -34,931 0.55% 6,370,240
2023-07-18 2023-07-13 0.779 8,215,856 +167,670 0.55% 6,397,440
2023-07-13 2023-07-11 0.813 8,048,186 +1,747 0.54% 6,543,360
2023-07-12 2023-07-10 0.813 8,046,439 -15,719 0.54% 6,541,940
2023-07-11 2023-07-07 0.767 8,062,158 -6,987 0.54% 6,185,440
2023-07-10 2023-07-06 0.779 8,069,145 +34,932 0.54% 6,283,200
2023-07-07 2023-07-05 0.790 8,034,213 +38,424 0.54% 6,348,000
2023-07-06 2023-07-04 0.802 7,995,789 +5,240 0.54% 6,409,200
2023-07-05 2023-07-03 0.824 7,990,549 +12,226 0.54% 6,588,000
2023-07-03 2023-06-29 0.847 7,978,323 +1,746 0.54% 6,760,640
2023-06-30 2023-06-28 0.847 7,976,577 -160,684 0.54% 6,759,160
2023-06-28 2023-06-26 0.847 8,137,261 +167,671 0.55% 6,895,320
2023-06-26 2023-06-21 0.882 7,969,590 +8,732 0.54% 7,027,020
2023-06-23 2023-06-20 0.905 7,960,858 -328,354 0.54% 7,201,640
2023-06-21 2023-06-19 0.973 8,289,212 -40,171 0.56% 8,068,200
2023-06-20 2023-06-16 0.950 8,329,383 -52,397 0.56% 7,916,540
2023-06-19 2023-06-15 0.962 8,381,780 -96,062 0.57% 8,062,320
2023-06-16 2023-06-14 0.985 8,477,842 -61,130 0.57% 8,348,880
2023-06-15 2023-06-13 0.870 8,538,972 -15,719 0.58% 7,431,280
2023-06-14 2023-06-12 0.836 8,554,691 +34,932 0.58% 7,151,080
2023-06-13 2023-06-09 0.813 8,519,759 +8,733 0.57% 6,926,760
2023-06-12 2023-06-08 0.802 8,511,026 -17,466 0.57% 6,822,200
2023-06-09 2023-06-07 0.824 8,528,492 -202,602 0.58% 7,031,520
2023-06-08 2023-06-06 0.836 8,731,094 -31,438 0.59% 7,298,540
2023-06-07 2023-06-05 0.836 8,762,532 -75,103 0.59% 7,324,820
2023-06-06 2023-06-02 0.813 8,837,635 -186,883 0.60% 7,185,200
2023-06-05 2023-06-01 0.836 9,024,518 -539,689 0.61% 7,543,820
2023-06-02 2023-05-31 0.893 9,564,207 -2,024,273 0.65% 8,542,560
2023-06-01 2023-05-30 0.870 11,588,480 -162,430 0.78% 10,085,200
2023-05-31 2023-05-29 0.779 11,750,910 -148,459 0.79% 9,150,080
2023-05-30 2023-05-25 0.870 11,899,369 -317,875 0.80% 10,355,760
2023-05-29 2023-05-24 0.928 12,217,244 -721,333 0.82% 11,331,900
2023-05-24 2023-05-22 1.374 12,938,577 +45,411 0.87% 17,779,200
2023-05-23 2023-05-19 1.374 12,893,166 +85,582 0.87% 17,716,800
2023-05-22 2023-05-18 1.397 12,807,584 +5,240 0.86% 17,892,520
2023-05-19 2023-05-17 1.397 12,802,344 +62,876 0.86% 17,885,199
2023-05-17 2023-05-15 1.420 12,739,468 -20,959 0.86% 18,089,120
2023-05-16 2023-05-12 1.443 12,760,427 +19,213 0.86% 18,411,120
2023-05-15 2023-05-11 1.500 12,741,214 +8,732 0.86% 19,112,899
2023-05-12 2023-05-10 1.431 12,732,482 +52,397 0.86% 18,225,001
2023-05-11 2023-05-09 1.431 12,680,085 +134,486 0.86% 18,150,001
2023-05-10 2023-05-08 1.443 12,545,599 +54,144 0.85% 18,101,160
2023-05-09 2023-05-05 1.512 12,491,455 +1,746 0.84% 18,881,280
2023-05-08 2023-05-04 1.454 12,489,709 +61,130 0.84% 18,163,540
2023-05-05 2023-05-03 1.454 12,428,579 +62,877 0.84% 18,074,640
2023-05-04 2023-05-02 1.466 12,365,702 +48,904 0.83% 18,124,800
2023-05-03 2023-04-28 1.489 12,316,798 +22,705 0.83% 18,335,199
2023-05-02 2023-04-27 1.431 12,294,093 +38,424 0.83% 17,597,500
2023-04-28 2023-04-26 1.454 12,255,669 +129,246 0.83% 17,823,181
2023-04-27 2023-04-25 1.431 12,126,423 +132,740 0.82% 17,357,501
2023-04-26 2023-04-24 1.477 11,993,683 +27,945 0.81% 17,716,860
2023-04-25 2023-04-21 1.466 11,965,738 +115,273 0.81% 17,538,560
2023-04-24 2023-04-20 1.546 11,850,465 +188,630 0.80% 18,319,500
2023-04-21 2023-04-19 1.580 11,661,835 +314,382 0.79% 18,428,519
2023-04-20 2023-04-18 1.626 11,347,453 +57,637 0.77% 18,451,480
2023-04-19 2023-04-17 1.649 11,289,816 +71,609 0.76% 18,616,319
2023-04-18 2023-04-14 1.695 11,218,207 +323,115 0.76% 19,012,080
2023-04-17 2023-04-13 1.672 10,895,092 +124,006 0.74% 18,214,960
2023-04-14 2023-04-12 1.649 10,771,086 +64,623 0.73% 17,760,961
2023-04-13 2023-04-11 1.649 10,706,463 +33,185 0.72% 17,654,401
2023-04-12 2023-04-06 1.546 10,673,278 +10,480 0.72% 16,499,700
2023-04-11 2023-04-04 1.592 10,662,798 +113,527 0.72% 16,971,899
2023-04-06 2023-04-03 1.649 10,549,271 +241,026 0.71% 17,395,199
2023-04-04 2023-03-31 1.649 10,308,245 +99,554 0.70% 16,997,760
2023-04-03 2023-03-30 1.649 10,208,691 +462,841 0.69% 16,833,600
2023-03-31 2023-03-29 1.534 9,745,850 +342,327 0.66% 14,954,400
2023-03-30 2023-03-28 1.443 9,403,523 +12,226 0.63% 13,567,680
2023-03-29 2023-03-27 1.420 9,391,297 +213,081 0.63% 13,334,960
2023-03-28 2023-03-24 1.477 9,178,216 +34,932 0.62% 13,557,901
2023-03-27 2023-03-23 1.454 9,143,284 +120,513 0.62% 13,296,900
2023-03-24 2023-03-22 1.466 9,022,771 +96,061 0.61% 13,224,960
2023-03-23 2023-03-21 1.489 8,926,710 +78,596 0.60% 13,288,600
2023-03-22 2023-03-20 1.454 8,848,114 +256,745 0.60% 12,867,640
2023-03-21 2023-03-17 1.489 8,591,369 +17,466 0.58% 12,789,401
2023-03-20 2023-03-16 1.454 8,573,903 -38,424 0.58% 12,468,860
2023-03-17 2023-03-15 1.466 8,612,327 -15,720 0.58% 12,623,359
2023-03-16 2023-03-14 1.500 8,628,047 -122,259 0.58% 12,942,801
2023-03-15 2023-03-13 1.580 8,750,306 +204,348 0.59% 13,827,600
2023-03-14 2023-03-10 1.546 8,545,958 -78,595 0.58% 13,211,100
2023-03-13 2023-03-09 1.603 8,624,553 -160,685 0.58% 13,826,399
2023-03-10 2023-03-08 1.695 8,785,238 +144,965 0.59% 14,888,801
2023-03-09 2023-03-07 1.763 8,640,273 +1,016,503 0.58% 15,236,761
2023-03-08 2023-03-06 1.786 7,623,770 -33,185 0.51% 13,618,800
2023-03-07 2023-03-03 1.477 7,656,955 -239,279 0.52% 11,310,720
2023-03-06 2023-03-02 1.477 7,896,234 +228,800 0.53% 11,664,179
2023-03-03 2023-03-01 1.512 7,667,434 -31,438 0.52% 11,589,600
2023-03-02 2023-02-28 1.397 7,698,872 -27,945 0.52% 10,755,520
2023-03-01 2023-02-27 1.397 7,726,817 +141,472 0.52% 10,794,559
2023-02-28 2023-02-24 1.374 7,585,345 -47,158 0.51% 10,423,199
2023-02-27 2023-02-23 1.340 7,632,503 -10,479 0.51% 10,225,800
2023-02-24 2023-02-22 1.397 7,642,982 -33,185 0.52% 10,677,440
2023-02-23 2023-02-21 1.351 7,676,167 +324,862 0.52% 10,372,200
2023-02-22 2023-02-20 1.454 7,351,305 +59,383 0.50% 10,690,860
2023-02-21 2023-02-17 1.317 7,291,922 -8,733 0.49% 9,602,500
2023-02-20 2023-02-16 1.340 7,300,655 -73,356 0.49% 9,781,200
2023-02-17 2023-02-15 1.340 7,374,011 -45,410 0.50% 9,879,480
2023-02-16 2023-02-14 1.260 7,419,421 +221,814 0.50% 9,345,599
2023-02-15 2023-02-13 1.363 7,197,607 -50,651 0.49% 9,807,980
2023-02-14 2023-02-10 1.431 7,248,258 -94,314 0.49% 10,375,000
2023-02-13 2023-02-09 1.500 7,342,572 -26,199 0.50% 11,014,479
2023-02-10 2023-02-08 1.500 7,368,771 +1,747 0.50% 11,053,780
2023-02-09 2023-02-07 1.489 7,367,024 -953,627 0.50% 10,966,799
2023-02-08 2023-02-06 1.534 8,320,651 -593,833 0.56% 12,767,521
2023-02-07 2023-02-03 1.557 8,914,484 +592,087 0.60% 13,882,880
2023-02-06 2023-02-02 1.340 8,322,397 -504,758 0.56% 11,150,100
2023-02-03 2023-02-01 1.283 8,827,155 +124,006 0.60% 11,320,960
2023-02-02 2023-01-31 1.283 8,703,149 +97,808 0.59% 11,161,920
2023-02-01 2023-01-30 1.134 8,605,341 +895,989 0.58% 9,755,460
2023-01-31 2023-01-27 1.065 7,709,352 -85,582 0.52% 8,210,040
2023-01-30 2023-01-26 0.905 7,794,934 +101,301 0.53% 7,051,540
2023-01-27 2023-01-20 0.847 7,693,633 +270,718 0.52% 6,519,400
2023-01-26 2023-01-19 0.870 7,422,915 +73,356 0.50% 6,460,000
2023-01-20 2023-01-18 0.870 7,349,559 +461,094 0.50% 6,396,160
2023-01-19 2023-01-17 0.859 6,888,465 +157,191 0.46% 5,916,000
2023-01-18 2023-01-16 0.893 6,731,274 +136,233 0.45% 6,012,240
2023-01-17 2023-01-13 0.859 6,595,041 +87,328 0.44% 5,664,000
2023-01-16 2023-01-12 0.824 6,507,713 +38,425 0.44% 5,365,440
2023-01-13 2023-01-11 0.721 6,469,288 -735,306 0.44% 4,667,040
2023-01-12 2023-01-10 0.687 7,204,594 +110,034 0.49% 4,950,000
2023-01-11 2023-01-09 0.687 7,094,560 +751,025 0.48% 4,874,400
2023-01-10 2023-01-06 0.618 6,343,535 -45,411 0.43% 3,922,560
2023-01-09 2023-01-05 0.595 6,388,946 +167,670 0.43% 3,804,320
2023-01-06 2023-01-04 0.595 6,221,276 -8,733 0.42% 3,704,480
2023-01-05 2023-01-03 0.573 6,230,009 +122,260 0.42% 3,567,000
2023-01-04 2022-12-30 0.573 6,107,749 +87,329 0.41% 3,497,000
2023-01-03 2022-12-29 0.561 6,020,420 -33,185 0.41% 3,378,060
2022-12-30 2022-12-28 0.573 6,053,605 +113,527 0.41% 3,466,000
2022-12-29 2022-12-23 0.555 5,940,078 +47,157 0.40% 3,298,970
2022-12-28 2022-12-22 0.567 5,892,921 +363,286 0.40% 3,340,260
2022-12-22 2022-12-20 0.573 5,529,635 -50,650 0.37% 3,166,000
2022-12-21 2022-12-19 0.573 5,580,285 -1,747 0.38% 3,195,000
2022-12-20 2022-12-16 0.573 5,582,032 +148,459 0.38% 3,196,000
2022-12-19 2022-12-15 0.573 5,433,573 -52,397 0.37% 3,111,000
2022-12-16 2022-12-14 0.573 5,485,970 +164,177 0.37% 3,141,000
2022-12-13 2022-12-09 0.598 5,321,793 +185,136 0.36% 3,182,830
2022-12-12 2022-12-08 0.598 5,136,657 +129,390 0.35% 3,072,105
2022-12-09 2022-12-07 0.586 5,007,267 +85,274 0.35% 2,936,000
2022-12-08 2022-12-06 0.586 4,921,993 -37,521 0.34% 2,886,000
2022-12-07 2022-12-05 0.586 4,959,514 -1,705 0.34% 2,908,000
2022-12-02 2022-11-30 0.586 4,961,219 +25,582 0.34% 2,909,000
2022-11-25 2022-11-23 0.586 4,935,637 -17,055 0.34% 2,894,000
2022-11-18 2022-11-16 0.580 4,952,692 +8,527 0.34% 2,874,960
2022-11-17 2022-11-15 0.580 4,944,165 -127,910 0.34% 2,870,010
2022-11-04 2022-11-02 0.528 5,072,075 -8,527 0.35% 2,676,600
2022-11-03 2022-11-01 0.528 5,080,602 +25,582 0.35% 2,681,100
2022-11-02 2022-10-31 0.522 5,055,020 +35,815 0.35% 2,637,960
2022-10-31 2022-10-27 0.528 5,019,205 -6,822 0.35% 2,648,700
2022-10-27 2022-10-25 0.528 5,026,027 +6,822 0.35% 2,652,300
2022-10-26 2022-10-24 0.528 5,019,205 -25,582 0.35% 2,648,700
2022-10-07 2022-10-05 0.534 5,044,787 +6,822 0.35% 2,691,780
2022-09-29 2022-09-27 0.534 5,037,965 +42,636 0.35% 2,688,140
2022-09-27 2022-09-23 0.545 4,995,329 -8,527 0.35% 2,723,970
2022-09-05 2022-09-01 0.583 5,003,856 -267,759 0.35% 2,918,182
2022-09-02 2022-08-31 0.577 5,271,615 +130,432 0.36% 3,042,642
2022-08-30 2022-08-26 0.571 5,141,183 -41,582 0.36% 2,936,450
2022-08-16 2022-08-12 0.565 5,182,765 +11,643 0.37% 2,929,040
2022-07-25 2022-07-21 0.583 5,171,122 -59,878 0.37% 3,015,730
2022-07-21 2022-07-19 0.577 5,231,000 -21,623 0.37% 3,019,200
2022-07-15 2022-07-13 0.583 5,252,623 +4,990 0.37% 3,063,260
2022-07-08 2022-07-06 0.577 5,247,633 +8,316 0.37% 3,028,800
2022-07-06 2022-07-04 0.577 5,239,317 +63,205 0.37% 3,024,000
2022-07-05 2022-06-30 0.577 5,176,112 +83,163 0.37% 2,987,520
2022-07-04 2022-06-29 0.571 5,092,949 +116,430 0.36% 2,908,900
2022-06-16 2022-06-14 0.571 4,976,519 +146,368 0.35% 2,842,400
2022-06-08 2022-06-06 0.589 4,830,151 +86,490 0.34% 2,845,920
2022-06-01 2022-05-30 0.613 4,743,661 -14,969 0.34% 2,909,040
2022-05-27 2022-05-25 0.613 4,758,630 -31,602 0.34% 2,918,220
2022-05-26 2022-05-24 0.613 4,790,232 +14,969 0.34% 2,937,600
2022-05-20 2022-05-18 0.601 4,775,263 -51,561 0.34% 2,871,000
2022-04-14 2022-04-12 0.577 4,826,824 -41,582 0.34% 2,785,920
2022-04-08 2022-04-06 0.565 4,868,406 +21,622 0.34% 2,751,380
2022-04-04 2022-03-31 0.553 4,846,784 +1,663 0.34% 2,680,880
2022-03-29 2022-03-25 0.553 4,845,121 +14,970 0.34% 2,679,960
2022-03-23 2022-03-21 0.553 4,830,151 +8,316 0.34% 2,671,680
2022-03-18 2022-03-16 0.559 4,821,835 -244,501 0.34% 2,696,070
2022-03-17 2022-03-15 0.541 5,066,336 -189,613 0.36% 2,741,400
2022-03-16 2022-03-14 0.553 5,255,949 +21,622 0.37% 2,907,200
2022-03-15 2022-03-11 0.571 5,234,327 +1,663 0.37% 2,989,650
2022-03-11 2022-03-09 0.589 5,232,664 -83,163 0.37% 3,083,080
2022-03-09 2022-03-07 0.595 5,315,827 +41,581 0.38% 3,164,040
2022-03-03 2022-03-01 0.613 5,274,246 -41,581 0.37% 3,234,420
2022-02-28 2022-02-24 0.613 5,315,827 -54,888 0.38% 3,259,920
2022-02-16 2022-02-14 0.625 5,370,715 +83,163 0.38% 3,358,160
2022-02-11 2022-02-09 0.613 5,287,552 +389,207 0.37% 3,242,580
2022-02-10 2022-02-08 0.601 4,898,345 +8,316 0.35% 2,945,000
2022-02-09 2022-02-07 0.613 4,890,029 +1,663 0.35% 2,998,800
2022-02-07 2022-01-31 0.613 4,888,366 +41,582 0.35% 2,997,780
2022-02-04 2022-01-27 0.613 4,846,784 -83,164 0.34% 2,972,280
2022-01-26 2022-01-24 0.613 4,929,948 -6,653 0.35% 3,023,280
2022-01-24 2022-01-20 0.625 4,936,601 -41,582 0.35% 3,086,720
2022-01-05 2022-01-03 0.595 4,978,183 +83,164 0.35% 2,963,070
2021-12-09 2021-12-07 0.616 4,895,019 +115,177 0.35% 3,013,916
2021-12-07 2021-12-03 0.640 4,779,842 +1,624 0.35% 3,060,720
2021-12-06 2021-12-02 0.628 4,778,218 +113,690 0.35% 3,000,840
2021-12-01 2021-11-29 0.640 4,664,528 +3,248 0.34% 2,986,880
2021-11-23 2021-11-19 0.640 4,661,280 +3,249 0.34% 2,984,800
2021-11-19 2021-11-17 0.640 4,658,031 +1,624 0.34% 2,982,720
2021-11-12 2021-11-10 0.653 4,656,407 +60,093 0.34% 3,039,020
2021-11-09 2021-11-05 0.653 4,596,314 +6,496 0.33% 2,999,800
2021-11-04 2021-11-02 0.677 4,589,818 +4,873 0.33% 3,108,600
2021-10-28 2021-10-26 0.677 4,584,945 +71,462 0.33% 3,105,300
2021-10-27 2021-10-25 0.690 4,513,483 +24,362 0.33% 3,112,480
2021-10-22 2021-10-20 0.690 4,489,121 -121,810 0.33% 3,095,680
2021-10-20 2021-10-18 0.702 4,610,931 -43,852 0.33% 3,236,460
2021-10-19 2021-10-15 0.690 4,654,783 +1,624 0.34% 3,209,920
2021-10-15 2021-10-11 0.702 4,653,159 -319,955 0.34% 3,266,100
2021-10-07 2021-10-05 0.690 4,973,114 -56,845 0.36% 3,429,440
2021-10-06 2021-10-04 0.702 5,029,959 +97,448 0.36% 3,530,580
2021-10-05 2021-09-30 0.714 4,932,511 +73,086 0.36% 3,522,920
2021-09-30 2021-09-28 0.702 4,859,425 +97,449 0.35% 3,410,880
2021-09-23 2021-09-20 0.702 4,761,976 +48,724 0.35% 3,342,480
2021-09-20 2021-09-16 0.727 4,713,252 +8,121 0.34% 3,424,360
2021-09-17 2021-09-15 0.739 4,705,131 +24,362 0.34% 3,476,400
2021-09-15 2021-09-13 0.739 4,680,769 -9,745 0.34% 3,458,400
2021-09-14 2021-09-10 0.727 4,690,514 -69,838 0.34% 3,407,840
2021-09-13 2021-09-09 0.727 4,760,352 -24,362 0.35% 3,458,580
2021-09-10 2021-09-08 0.727 4,784,714 -16,242 0.35% 3,476,280
2021-09-09 2021-09-07 0.727 4,800,956 +310,211 0.35% 3,488,080
2021-09-08 2021-09-06 0.739 4,490,745 +1,624 0.33% 3,318,000
2021-09-07 2021-09-03 0.739 4,489,121 -326,452 0.33% 3,316,800
2021-09-02 2021-08-31 0.754 4,815,573 +113,855 0.35% 3,631,869
2021-09-01 2021-08-30 0.754 4,701,718 +39,778 0.35% 3,546,000
2021-08-31 2021-08-27 0.742 4,661,940 -23,867 0.35% 3,457,400
2021-08-27 2021-08-25 0.742 4,685,807 +7,956 0.35% 3,475,100
2021-08-26 2021-08-24 0.754 4,677,851 +11,137 0.35% 3,528,000
2021-08-25 2021-08-23 0.754 4,666,714 -6,364 0.35% 3,519,600
2021-08-24 2021-08-20 0.754 4,673,078 -3,182 0.35% 3,524,400
2021-08-23 2021-08-19 0.754 4,676,260 +3,182 0.35% 3,526,800
2021-08-20 2021-08-18 0.754 4,673,078 +15,911 0.35% 3,524,400
2021-08-17 2021-08-13 0.754 4,657,167 +340,497 0.34% 3,512,400
2021-08-16 2021-08-12 0.742 4,316,670 -36,596 0.32% 3,201,340
2021-08-13 2021-08-11 0.729 4,353,266 +15,911 0.32% 3,173,760
2021-08-10 2021-08-06 0.704 4,337,355 -79,555 0.32% 3,053,120
2021-08-05 2021-08-03 0.704 4,416,910 -287,990 0.33% 3,109,120
2021-08-03 2021-07-30 0.691 4,704,900 +160,701 0.35% 3,252,700
2021-08-02 2021-07-29 0.691 4,544,199 -22,275 0.34% 3,141,600
2021-07-30 2021-07-28 0.679 4,566,474 -278,444 0.34% 3,099,600
2021-07-29 2021-07-27 0.666 4,844,918 +3,183 0.36% 3,227,700
2021-07-28 2021-07-26 0.691 4,841,735 +39,777 0.36% 3,347,300
2021-07-27 2021-07-23 0.704 4,801,958 +1,591 0.36% 3,380,160
2021-07-23 2021-07-21 0.704 4,800,367 +1,592 0.36% 3,379,040
2021-07-20 2021-07-16 0.704 4,798,775 +1,591 0.36% 3,377,920
2021-07-12 2021-07-08 0.716 4,797,184 -15,911 0.36% 3,437,100
2021-07-08 2021-07-06 0.704 4,813,095 +397,776 0.36% 3,388,000
2021-07-06 2021-07-02 0.704 4,415,319 -42,960 0.33% 3,108,000
2021-07-05 2021-06-30 0.691 4,458,279 +111,378 0.33% 3,082,200
2021-07-02 2021-06-29 0.704 4,346,901 -375,501 0.32% 3,059,840
2021-06-29 2021-06-25 0.742 4,722,402 +31,822 0.35% 3,502,240
2021-06-23 2021-06-21 0.754 4,690,580 +15,911 0.35% 3,537,600
2021-06-22 2021-06-18 0.779 4,674,669 -66,827 0.35% 3,643,120
2021-06-21 2021-06-17 0.792 4,741,496 +50,916 0.35% 3,754,800
2021-06-18 2021-06-16 0.792 4,690,580 -62,053 0.35% 3,714,480
2021-06-17 2021-06-15 0.792 4,752,633 -79,556 0.35% 3,763,620
2021-06-16 2021-06-11 0.792 4,832,189 -1,591 0.36% 3,826,620
2021-06-08 2021-06-04 0.804 4,833,780 +52,507 0.36% 3,888,640
2021-06-07 2021-06-03 0.804 4,781,273 -30,231 0.35% 3,846,400
2021-06-04 2021-06-02 0.792 4,811,504 +39,777 0.36% 3,810,240
2021-06-03 2021-06-01 0.804 4,771,727 +63,645 0.35% 3,838,720
2021-05-25 2021-05-21 0.804 4,708,082 -7,956 0.35% 3,787,520
2021-05-14 2021-05-12 0.817 4,716,038 +101,831 0.35% 3,853,200
2021-05-13 2021-05-11 0.804 4,614,207 +12,729 0.34% 3,712,000
2021-05-12 2021-05-10 0.830 4,601,478 -36,596 0.34% 3,817,440
2021-05-03 2021-04-29 0.792 4,638,074 +7,956 0.34% 3,672,900
2021-04-26 2021-04-22 0.804 4,630,118 +58,871 0.34% 3,724,800
2021-04-23 2021-04-21 0.804 4,571,247 +130,470 0.34% 3,677,440
2021-04-22 2021-04-20 0.804 4,440,777 +15,911 0.33% 3,572,480
2021-04-21 2021-04-19 0.792 4,424,866 -55,688 0.33% 3,504,060
2021-04-20 2021-04-16 0.792 4,480,554 -41,369 0.33% 3,548,160
2021-04-19 2021-04-15 0.804 4,521,923 +79,555 0.33% 3,637,760
2021-04-13 2021-04-09 0.792 4,442,368 +1,591 0.33% 3,517,920
2021-04-12 2021-04-08 0.779 4,440,777 -79,555 0.33% 3,460,840
2021-04-07 2021-03-31 0.792 4,520,332 -7,955 0.33% 3,579,660
2021-03-30 2021-03-26 0.779 4,528,287 +60,462 0.34% 3,529,040
2021-03-29 2021-03-25 0.767 4,467,825 +65,235 0.33% 3,425,760
2021-03-25 2021-03-23 0.779 4,402,590 -1,591 0.33% 3,431,080
2021-03-24 2021-03-22 0.779 4,404,181 -1,591 0.33% 3,432,320
2021-03-23 2021-03-19 0.779 4,405,772 -73,191 0.33% 3,433,560
2021-03-18 2021-03-16 0.792 4,478,963 +68,417 0.33% 3,546,900
2021-03-17 2021-03-15 0.792 4,410,546 +11,138 0.33% 3,492,720
2021-03-16 2021-03-12 0.779 4,399,408 +237,075 0.33% 3,428,600
2021-03-15 2021-03-11 0.779 4,162,333 +1,591 0.31% 3,243,840
2021-03-12 2021-03-10 0.767 4,160,742 -232,301 0.31% 3,190,300
2021-03-11 2021-03-09 0.779 4,393,043 -238,666 0.33% 3,423,640
2021-03-09 2021-03-05 0.779 4,631,709 -133,653 0.34% 3,609,640
2021-03-04 2021-03-02 0.804 4,765,362 -15,911 0.35% 3,833,600
2021-03-02 2021-02-26 0.804 4,781,273 -79,556 0.35% 3,846,400
2021-03-01 2021-02-25 0.817 4,860,829 -7,955 0.36% 3,971,500
2021-02-26 2021-02-24 0.804 4,868,784 +15,911 0.36% 3,916,800
2021-02-25 2021-02-23 0.817 4,852,873 -171,840 0.36% 3,965,000
2021-02-24 2021-02-22 0.830 5,024,713 -7,955 0.37% 4,168,560
2021-02-23 2021-02-19 0.855 5,032,668 +70,009 0.37% 4,301,680
2021-02-22 2021-02-18 0.880 4,962,659 +7,955 0.37% 4,366,600
2021-02-19 2021-02-17 0.905 4,954,704 +132,062 0.37% 4,484,160
2021-02-18 2021-02-16 0.892 4,822,642 -60,462 0.36% 4,304,020
2021-02-16 2021-02-09 0.767 4,883,104 -103,422 0.36% 3,744,180
2021-02-08 2021-02-04 0.779 4,986,526 -128,880 0.37% 3,886,160
2021-01-27 2021-01-25 0.779 5,115,406 -7,955 0.38% 3,986,600
2021-01-26 2021-01-22 0.754 5,123,361 -23,867 0.38% 3,864,000
2021-01-21 2021-01-19 0.779 5,147,228 -46,142 0.38% 4,011,400
2021-01-19 2021-01-15 0.767 5,193,370 -22,275 0.38% 3,982,080
2021-01-13 2021-01-11 0.779 5,215,645 +44,551 0.39% 4,064,720
2021-01-06 2021-01-04 0.754 5,171,094 -31,822 0.38% 3,900,000
2021-01-05 2020-12-31 0.767 5,202,916 -52,507 0.39% 3,989,400
2020-12-30 2020-12-28 0.742 5,255,423 +47,733 0.39% 3,897,540
2020-12-22 2020-12-18 0.729 5,207,690 -7,955 0.39% 3,796,680
2020-12-18 2020-12-16 0.704 5,215,645 +7,955 0.39% 3,671,360
2020-12-14 2020-12-10 0.729 5,207,690 -7,955 0.39% 3,796,680
2020-12-10 2020-12-08 0.755 5,215,645 +95,620 0.39% 3,940,278
2020-11-27 2020-11-25 0.743 5,120,025 -39,048 0.39% 3,802,480
2020-11-26 2020-11-24 0.755 5,159,073 -37,487 0.39% 3,897,540
2020-11-25 2020-11-23 0.743 5,196,560 +31,239 0.39% 3,859,320
2020-11-24 2020-11-20 0.755 5,165,321 +39,048 0.39% 3,902,260
2020-11-23 2020-11-19 0.743 5,126,273 +39,049 0.39% 3,807,120
2020-11-13 2020-11-11 0.717 5,087,224 -468,581 0.38% 3,647,840
2020-11-12 2020-11-10 0.717 5,555,805 -199,928 0.42% 3,983,840
2020-11-11 2020-11-09 0.743 5,755,733 +3,124 0.43% 4,274,600
2020-11-09 2020-11-05 0.730 5,752,609 -31,239 0.43% 4,198,620
2020-11-03 2020-10-30 0.743 5,783,848 +668,509 0.44% 4,295,480
2020-11-02 2020-10-29 0.743 5,115,339 +306,139 0.39% 3,799,000
2020-10-30 2020-10-28 0.717 4,809,200 -39,048 0.36% 3,448,480
2020-10-28 2020-10-23 0.717 4,848,248 +23,429 0.37% 3,476,480
2020-10-22 2020-10-20 0.717 4,824,819 +39,048 0.36% 3,459,680
2020-10-21 2020-10-19 0.704 4,785,771 -18,743 0.36% 3,370,400
2020-10-20 2020-10-16 0.704 4,804,514 -31,239 0.36% 3,383,600
2020-10-16 2020-10-14 0.691 4,835,753 +15,620 0.36% 3,343,680
2020-10-08 2020-10-06 0.704 4,820,133 -156,194 0.36% 3,394,600
2020-09-15 2020-09-11 0.691 4,976,327 +31,239 0.38% 3,440,880
2020-09-10 2020-09-08 0.666 4,945,088 +39,048 0.37% 3,292,640
2020-09-01 2020-08-28 0.707 4,906,040 -3,124 0.37% 3,469,377
2020-08-31 2020-08-27 0.707 4,909,164 +109,093 0.37% 3,471,587
2020-08-27 2020-08-25 0.720 4,800,071 +198,539 0.37% 3,457,300
2020-08-25 2020-08-21 0.733 4,601,532 +35,126 0.36% 3,374,560
2020-08-20 2020-08-18 0.746 4,566,406 +15,273 0.35% 3,408,600
2020-08-19 2020-08-17 0.720 4,551,133 +1,527 0.35% 3,278,000
2020-08-18 2020-08-14 0.720 4,549,606 -6,109 0.35% 3,276,900
2020-08-17 2020-08-13 0.746 4,555,715 +18,327 0.35% 3,400,620
2020-08-14 2020-08-12 0.681 4,537,388 -9,164 0.35% 3,089,840
2020-08-11 2020-08-07 0.668 4,546,552 +27,490 0.35% 3,036,540
2020-08-10 2020-08-06 0.681 4,519,062 +77,889 0.35% 3,077,360
2020-08-07 2020-08-05 0.668 4,441,173 +105,378 0.34% 2,966,160
2020-08-04 2020-07-31 0.655 4,335,795 -326,826 0.33% 2,839,000
2020-08-03 2020-07-30 0.655 4,662,621 -1,133,202 0.36% 3,053,000
2020-07-31 2020-07-29 0.655 5,795,823 +1,504,318 0.45% 3,795,000
2020-07-29 2020-07-27 0.642 4,291,505 -334,462 0.33% 2,753,800
2020-07-28 2020-07-24 0.655 4,625,967 +1,194,290 0.36% 3,029,000
2020-07-27 2020-07-23 0.655 3,431,677 +1,527 0.26% 2,247,000
2020-07-24 2020-07-22 0.642 3,430,150 -108,433 0.26% 2,201,080
2020-07-23 2020-07-21 0.655 3,538,583 -875,100 0.27% 2,317,000
2020-07-22 2020-07-20 0.681 4,413,683 +875,100 0.34% 3,005,600
2020-07-21 2020-07-17 0.668 3,538,583 +15,273 0.27% 2,363,340
2020-07-16 2020-07-14 0.681 3,523,310 +27,490 0.27% 2,399,280
2020-07-15 2020-07-13 0.694 3,495,820 +30,544 0.27% 2,426,340
2020-07-14 2020-07-10 0.681 3,465,276 +7,636 0.27% 2,359,760
2020-06-18 2020-06-16 0.733 3,457,640 -187,848 0.27% 2,535,680
2020-06-16 2020-06-12 0.720 3,645,488 +27,490 0.28% 2,625,700
2020-06-15 2020-06-11 0.746 3,617,998 +88,579 0.28% 2,700,660
2020-06-10 2020-06-08 0.760 3,529,419 -87,052 0.27% 2,680,760
2020-06-09 2020-06-05 0.746 3,616,471 +27,490 0.28% 2,699,520
2020-06-08 2020-06-04 0.760 3,588,981 -30,545 0.28% 2,726,000
2020-06-04 2020-06-02 0.760 3,619,526 -76,361 0.28% 2,749,200
2020-06-03 2020-06-01 0.746 3,695,887 -7,636 0.29% 2,758,800
2020-06-01 2020-05-28 0.733 3,703,523 -1,527 0.29% 2,716,000
2020-05-26 2020-05-22 0.733 3,705,050 -270,319 0.29% 2,717,120
2020-05-25 2020-05-21 0.773 3,975,369 +270,319 0.31% 3,071,540
2020-05-18 2020-05-14 0.760 3,705,050 +38,180 0.29% 2,814,160
2020-05-15 2020-05-13 0.773 3,666,870 +91,634 0.28% 2,833,180
2020-05-14 2020-05-12 0.760 3,575,236 +244,356 0.28% 2,715,560
2020-05-13 2020-05-11 0.760 3,330,880 -167,995 0.26% 2,529,960
2020-05-11 2020-05-07 0.773 3,498,875 +161,886 0.27% 2,703,380
2020-05-08 2020-05-06 0.786 3,336,989 -61,089 0.26% 2,622,000
2020-05-07 2020-05-05 0.786 3,398,078 +24,436 0.26% 2,670,000
2020-05-06 2020-05-04 0.773 3,373,642 -172,577 0.26% 2,606,620
2020-04-27 2020-04-23 0.786 3,546,219 -25,963 0.27% 2,786,400
2020-04-24 2020-04-22 0.786 3,572,182 -175,631 0.28% 2,806,800
2020-04-21 2020-04-17 0.786 3,747,813 +300,864 0.29% 2,944,800
2020-04-20 2020-04-16 0.799 3,446,949 -256,574 0.27% 2,753,540
2020-04-17 2020-04-15 0.786 3,703,523 -123,705 0.29% 2,910,000
2020-04-16 2020-04-14 0.760 3,827,228 +175,631 0.30% 2,906,960
2020-04-15 2020-04-09 0.786 3,651,597 +53,453 0.28% 2,869,200
2020-04-09 2020-04-07 0.773 3,598,144 -12,218 0.28% 2,780,080
2020-04-08 2020-04-06 0.786 3,610,362 -29,017 0.28% 2,836,800
2020-04-07 2020-04-03 0.773 3,639,379 +65,670 0.28% 2,811,940
2020-04-06 2020-04-02 0.799 3,573,709 +10,691 0.28% 2,854,800
2020-04-03 2020-04-01 0.760 3,563,018 -163,413 0.27% 2,706,280
2020-04-02 2020-03-31 0.799 3,726,431 +282,536 0.29% 2,976,800
2020-04-01 2020-03-30 0.786 3,443,895 -38,180 0.27% 2,706,000
2020-03-31 2020-03-27 0.799 3,482,075 -146,614 0.27% 2,781,600
2020-03-30 2020-03-26 0.786 3,628,689 +351,262 0.28% 2,851,200
2020-03-27 2020-03-25 0.799 3,277,427 +50,399 0.25% 2,618,120
2020-03-26 2020-03-24 0.786 3,227,028 -16,800 0.25% 2,535,600
2020-03-25 2020-03-23 0.694 3,243,828 +7,636 0.25% 2,251,440
2020-03-24 2020-03-20 0.760 3,236,192 +7,636 0.25% 2,458,040
2020-03-23 2020-03-19 0.733 3,228,556 -22,908 0.25% 2,367,680
2020-03-19 2020-03-17 0.799 3,251,464 -61,089 0.25% 2,597,380
2020-03-18 2020-03-16 0.799 3,312,553 +58,034 0.26% 2,646,180
2020-03-17 2020-03-13 0.838 3,254,519 -303,918 0.25% 2,727,680
2020-03-16 2020-03-12 0.864 3,558,437 +4,582 0.27% 3,075,600
2020-03-13 2020-03-11 0.877 3,553,855 +33,599 0.27% 3,118,180
2020-03-12 2020-03-10 0.877 3,520,256 +157,304 0.27% 3,088,700
2020-03-11 2020-03-09 0.864 3,362,952 +149,669 0.26% 2,906,640
2020-03-10 2020-03-06 0.917 3,213,283 -177,159 0.25% 2,945,600
2020-03-09 2020-03-05 0.904 3,390,442 +106,906 0.26% 3,063,600
2020-03-06 2020-03-04 0.917 3,283,536 -94,688 0.25% 3,010,000
2020-03-05 2020-03-03 0.864 3,378,224 +1,527 0.26% 2,919,840
2020-03-04 2020-03-02 0.864 3,376,697 -15,272 0.26% 2,918,520
2020-03-03 2020-02-28 0.877 3,391,969 +1,527 0.26% 2,976,140
2020-03-02 2020-02-27 0.904 3,390,442 -76,361 0.26% 3,063,600
2020-02-28 2020-02-26 0.904 3,466,803 -94,688 0.27% 3,132,600
2020-02-27 2020-02-25 0.891 3,561,491 -1,405,048 0.27% 3,171,520
2020-02-26 2020-02-24 0.877 4,966,539 -35,126 0.38% 4,357,680
2020-02-25 2020-02-21 0.891 5,001,665 -25,963 0.39% 4,454,000
2020-02-24 2020-02-20 0.891 5,027,628 +45,817 0.39% 4,477,120
2020-02-21 2020-02-19 0.904 4,981,811 -120,651 0.38% 4,501,560
2020-02-20 2020-02-18 0.891 5,102,462 -131,341 0.39% 4,543,760
2020-02-19 2020-02-17 0.930 5,233,803 +455,113 0.40% 4,866,340
2020-02-18 2020-02-14 0.904 4,778,690 +212,284 0.37% 4,318,020
2020-02-17 2020-02-13 0.904 4,566,406 -9,163 0.35% 4,126,200
2020-02-14 2020-02-12 0.891 4,575,569 -36,653 0.35% 4,074,560
2020-02-13 2020-02-11 0.904 4,612,222 -222,975 0.36% 4,167,600
2020-02-12 2020-02-10 0.877 4,835,197 +184,794 0.37% 4,242,440
2020-02-11 2020-02-07 0.851 4,650,403 -3,055 0.36% 3,958,500
2020-02-10 2020-02-06 0.877 4,653,458 +1,460,029 0.36% 4,082,980
2020-02-07 2020-02-05 0.851 3,193,429 +116,069 0.25% 2,718,300
2020-02-05 2020-02-03 0.799 3,077,360 +38,180 0.24% 2,458,300
2020-02-03 2020-01-30 0.799 3,039,180 -9,163 0.23% 2,427,800
2020-01-31 2020-01-29 0.760 3,048,343 +9,163 0.24% 2,315,360
2020-01-30 2020-01-24 0.746 3,039,180 -54,980 0.23% 2,268,600
2020-01-22 2020-01-20 0.773 3,094,160 -2,672,645 0.24% 2,390,680
2020-01-02 2019-12-27 0.786 5,766,805 -7,636 0.44% 4,531,200
2019-12-30 2019-12-24 0.786 5,774,441 -7,637 0.45% 4,537,200
2019-12-17 2019-12-13 0.786 5,782,078 +2,727,626 0.45% 4,543,200
2019-12-12 2019-12-10 0.761 3,054,452 +58,946 0.24% 2,324,866
2019-12-10 2019-12-06 0.774 2,995,506 +74,887 0.24% 2,320,000
2019-11-20 2019-11-18 0.761 2,920,619 +206,690 0.23% 2,223,000
2019-11-15 2019-11-13 0.774 2,713,929 -44,932 0.21% 2,101,920
2019-11-11 2019-11-07 0.774 2,758,861 +44,932 0.22% 2,136,720
2019-11-08 2019-11-06 0.774 2,713,929 -101,847 0.21% 2,101,920
2019-11-07 2019-11-05 0.774 2,815,776 +22,466 0.22% 2,180,800
2019-11-04 2019-10-31 0.788 2,793,310 +101,848 0.22% 2,200,700
2019-09-25 2019-09-23 0.761 2,691,462 -14,978 0.21% 2,048,580
2019-09-24 2019-09-20 0.761 2,706,440 -22,466 0.21% 2,059,980
2019-09-19 2019-09-17 0.721 2,728,906 -67,399 0.21% 1,967,760
2019-09-05 2019-09-03 0.668 2,796,305 +7,489 0.22% 1,867,000
2019-09-02 2019-08-29 0.683 2,788,816 +54,360 0.22% 1,905,135
2019-08-20 2019-08-16 0.697 2,734,456 -21,958 0.22% 1,905,360
2019-08-15 2019-08-13 0.724 2,756,414 -7,319 0.22% 1,995,980
2019-08-12 2019-08-08 0.710 2,763,733 -51,235 0.22% 1,963,520
2019-07-10 2019-07-08 0.806 2,814,968 -1,464 0.23% 2,269,140
2019-07-09 2019-07-05 0.806 2,816,432 -1,463 0.23% 2,270,320
2019-06-17 2019-06-13 0.806 2,817,895 -73,193 0.23% 2,271,500
2019-06-11 2019-06-06 0.765 2,891,088 -117,107 0.23% 2,212,000
2019-06-10 2019-06-05 0.751 3,008,195 -45,379 0.24% 2,260,500
2019-06-06 2019-06-04 0.765 3,053,574 +19,030 0.25% 2,336,320
2019-06-05 2019-06-03 0.765 3,034,544 +81,975 0.24% 2,321,760
2019-05-30 2019-05-28 0.779 2,952,569 +5,855 0.24% 2,299,380
2019-05-28 2019-05-24 0.779 2,946,714 -58,553 0.24% 2,294,820
2019-05-23 2019-05-21 0.806 3,005,267 +58,553 0.24% 2,422,540
2019-05-22 2019-05-20 0.806 2,946,714 -65,872 0.24% 2,375,340
2019-05-21 2019-05-17 0.820 3,012,586 -64,409 0.24% 2,469,600
2019-05-20 2019-05-16 0.833 3,076,995 +130,281 0.25% 2,564,440
2019-05-17 2019-05-15 0.833 2,946,714 +36,597 0.24% 2,455,860
2019-05-15 2019-05-10 0.820 2,910,117 +2,927 0.23% 2,385,600
2019-05-14 2019-05-09 0.792 2,907,190 -109,788 0.23% 2,303,760
2019-05-09 2019-05-07 0.806 3,016,978 +14,638 0.24% 2,431,980
2019-05-08 2019-05-06 0.806 3,002,340 -29,276 0.24% 2,420,180
2019-05-03 2019-04-30 0.833 3,031,616 -79,048 0.24% 2,526,620
2019-05-02 2019-04-29 0.833 3,110,664 +87,831 0.25% 2,592,500
2019-04-30 2019-04-26 0.847 3,022,833 -21,958 0.24% 2,560,600
2019-04-29 2019-04-25 0.833 3,044,791 +21,958 0.25% 2,537,600
2019-04-26 2019-04-24 0.861 3,022,833 +118,571 0.24% 2,601,900
2019-04-25 2019-04-23 0.888 2,904,262 +21,958 0.23% 2,579,200
2019-04-23 2019-04-17 0.902 2,882,304 -73,193 0.23% 2,599,080
2019-04-18 2019-04-16 0.915 2,955,497 -124,426 0.24% 2,705,460
2019-04-17 2019-04-15 0.847 3,079,923 +43,915 0.25% 2,608,960
2019-04-16 2019-04-12 0.874 3,036,008 -263,491 0.24% 2,654,720
2019-03-29 2019-03-27 0.833 3,299,499 -24,886 0.27% 2,749,880
2019-03-28 2019-03-26 0.833 3,324,385 -76,119 0.27% 2,770,620
2019-03-26 2019-03-22 0.847 3,400,504 -16,103 0.27% 2,880,520
2019-03-22 2019-03-20 0.874 3,416,607 -21,957 0.28% 2,987,520
2019-03-20 2019-03-18 0.806 3,438,564 -60,018 0.28% 2,771,820
2019-03-19 2019-03-15 0.779 3,498,582 -11,711 0.28% 2,724,600
2019-03-11 2019-03-07 0.806 3,510,293 +27,813 0.28% 2,829,640
2019-03-05 2019-03-01 0.806 3,482,480 -20,493 0.28% 2,807,220
2019-03-04 2019-02-28 0.792 3,502,973 -70,265 0.28% 2,775,880
2019-03-01 2019-02-27 0.806 3,573,238 +33,669 0.29% 2,880,380
2019-02-28 2019-02-26 0.806 3,539,569 +84,902 0.28% 2,853,240
2019-02-25 2019-02-21 0.833 3,454,667 +74,656 0.28% 2,879,200
2019-02-22 2019-02-20 0.833 3,380,011 -64,409 0.27% 2,816,980
2019-02-21 2019-02-19 0.820 3,444,420 +128,818 0.28% 2,823,600
2019-02-20 2019-02-18 0.820 3,315,602 -76,119 0.27% 2,718,000
2019-02-18 2019-02-14 0.806 3,391,721 -23,422 0.27% 2,734,060
2019-02-15 2019-02-13 0.792 3,415,143 +36,596 0.27% 2,706,280
2019-02-13 2019-02-11 0.833 3,378,547 +14,639 0.27% 2,815,760
2019-02-12 2019-02-08 0.792 3,363,908 -29,277 0.27% 2,665,680
2019-02-11 2019-02-04 0.751 3,393,185 -8,783 0.27% 2,549,800
2019-02-08 2019-01-31 0.751 3,401,968 +27,813 0.27% 2,556,400
2019-01-30 2019-01-28 0.738 3,374,155 +73,192 0.27% 2,489,400
2019-01-25 2019-01-23 0.751 3,300,963 +14,638 0.27% 2,480,500
2019-01-24 2019-01-22 0.751 3,286,325 -106,860 0.26% 2,469,500
2019-01-23 2019-01-21 0.697 3,393,185 +14,638 0.27% 2,364,360
2019-01-22 2019-01-18 0.697 3,378,547 +80,511 0.27% 2,354,160
2019-01-21 2019-01-17 0.683 3,298,036 -4,391 0.27% 2,253,000
2019-01-09 2019-01-07 0.676 3,302,427 -58,554 0.27% 2,233,440
2018-12-28 2018-12-24 0.683 3,360,981 -21,957 0.27% 2,296,000
2018-12-21 2018-12-19 0.697 3,382,938 -2,928 0.27% 2,357,220
2018-12-20 2018-12-18 0.697 3,385,866 -67,337 0.27% 2,359,260
2018-12-18 2018-12-14 0.683 3,453,203 -79,047 0.28% 2,359,000
2018-12-17 2018-12-13 0.683 3,532,250 -13,175 0.28% 2,413,000
2018-12-14 2018-12-12 0.712 3,545,425 -95,150 0.29% 2,524,899
2018-12-13 2018-12-11 0.684 3,640,575 +85,684 0.29% 2,490,987
2018-12-06 2018-12-04 0.684 3,554,891 -538,533 0.29% 2,432,360
2018-12-05 2018-12-03 0.684 4,093,424 -21,484 0.34% 2,800,840
2018-12-04 2018-11-30 0.698 4,114,908 -64,452 0.34% 2,873,000
2018-12-03 2018-11-29 0.691 4,179,360 -5,729 0.34% 2,888,820
2018-11-30 2018-11-28 0.677 4,185,089 -45,833 0.34% 2,834,340
2018-11-29 2018-11-27 0.698 4,230,922 -55,858 0.35% 2,954,000
2018-11-27 2018-11-23 0.663 4,286,780 -11,458 0.35% 2,843,350
2018-11-23 2018-11-21 0.656 4,298,238 -28,646 0.35% 2,820,940
2018-11-20 2018-11-16 0.656 4,326,884 -2,864 0.36% 2,839,740
2018-11-19 2018-11-15 0.656 4,329,748 +644,521 0.36% 2,841,620
2018-11-15 2018-11-13 0.656 3,685,227 -35,807 0.30% 2,418,620
2018-11-02 2018-10-31 0.628 3,721,034 +57,291 0.31% 2,338,200
2018-10-31 2018-10-29 0.635 3,663,743 -64,453 0.30% 2,327,780
2018-10-30 2018-10-26 0.642 3,728,196 +52,994 0.31% 2,394,760
2018-10-25 2018-10-23 0.642 3,675,202 -45,832 0.30% 2,360,720
2018-10-24 2018-10-22 0.642 3,721,034 -8,594 0.31% 2,390,160
2018-10-23 2018-10-19 0.663 3,729,628 +14,323 0.31% 2,473,800
2018-10-22 2018-10-18 0.656 3,715,305 -50,130 0.31% 2,438,360
2018-10-19 2018-10-16 0.656 3,765,435 +81,640 0.31% 2,471,260
2018-10-16 2018-10-12 0.663 3,683,795 -35,807 0.30% 2,443,400
2018-10-15 2018-10-11 0.649 3,719,602 +88,801 0.31% 2,415,210
2018-10-11 2018-10-09 0.670 3,630,801 -21,484 0.30% 2,433,600
2018-10-05 2018-10-03 0.677 3,652,285 -52,994 0.30% 2,473,500
2018-10-04 2018-10-02 0.670 3,705,279 -63,020 0.30% 2,483,520
2018-10-02 2018-09-27 0.670 3,768,299 -21,484 0.31% 2,525,760
2018-09-27 2018-09-24 0.670 3,789,783 +42,968 0.31% 2,540,160
2018-09-26 2018-09-21 0.684 3,746,815 -74,478 0.31% 2,563,680
2018-09-24 2018-09-20 0.691 3,821,293 -71,613 0.31% 2,641,320
2018-09-21 2018-09-19 0.663 3,892,906 -11,459 0.32% 2,582,100
2018-09-20 2018-09-18 0.649 3,904,365 -74,478 0.32% 2,535,180
2018-09-19 2018-09-17 0.656 3,978,843 +57,291 0.33% 2,611,320
2018-09-18 2018-09-14 0.663 3,921,552 +60,155 0.32% 2,601,100
2018-09-17 2018-09-13 0.670 3,861,397 +52,994 0.32% 2,588,160
2018-09-14 2018-09-12 0.663 3,808,403 +64,453 0.31% 2,526,050
2018-09-13 2018-09-11 0.677 3,743,950 -31,510 0.31% 2,535,580
2018-09-12 2018-09-10 0.670 3,775,460 +42,968 0.31% 2,530,560
2018-09-11 2018-09-07 0.740 3,732,492 +104,555 0.31% 2,762,360
2018-09-10 2018-09-06 0.642 3,627,937 -17,187 0.30% 2,330,360
2018-09-07 2018-09-05 0.642 3,645,124 +366,661 0.30% 2,341,400
2018-09-03 2018-08-30 0.673 3,278,463 +80,914 0.27% 2,208,035
2018-08-30 2018-08-28 0.673 3,197,549 -55,828 0.27% 2,153,540
2018-08-29 2018-08-27 0.666 3,253,377 -329,385 0.27% 2,167,830
2018-08-22 2018-08-20 0.652 3,582,762 +55,828 0.30% 2,335,970
2018-08-21 2018-08-17 0.652 3,526,934 +34,892 0.30% 2,299,570
2018-08-17 2018-08-15 0.652 3,492,042 +237,269 0.29% 2,276,820
2018-08-14 2018-08-10 0.659 3,254,773 +6,979 0.27% 2,145,440
2018-08-09 2018-08-07 0.673 3,247,794 -55,828 0.27% 2,187,380
2018-08-07 2018-08-03 0.659 3,303,622 -71,181 0.28% 2,177,640
2018-08-06 2018-08-02 0.666 3,374,803 -57,224 0.28% 2,248,740
2018-08-01 2018-07-30 0.659 3,432,027 -55,828 0.29% 2,262,280
2018-07-25 2018-07-23 0.659 3,487,855 +32,101 0.29% 2,299,080
2018-07-20 2018-07-18 0.659 3,455,754 +33,497 0.29% 2,277,920
2018-07-12 2018-07-10 0.666 3,422,257 -1,396 0.29% 2,280,360
2018-07-09 2018-07-05 0.645 3,423,653 -1,395 0.29% 2,207,700
2018-07-05 2018-07-03 0.652 3,425,048 -34,893 0.29% 2,233,140
2018-07-04 2018-06-29 0.645 3,459,941 -34,892 0.29% 2,231,100
2018-07-03 2018-06-28 0.659 3,494,833 -460,581 0.30% 2,303,680
2018-06-29 2018-06-27 0.659 3,955,414 +12,561 0.33% 2,607,280
2018-06-28 2018-06-26 0.659 3,942,853 -11,166 0.33% 2,599,000
2018-06-27 2018-06-25 0.645 3,954,019 +41,871 0.33% 2,549,700
2018-06-21 2018-06-19 0.666 3,912,148 -13,957 0.33% 2,606,790
2018-06-08 2018-06-06 0.681 3,926,105 +15,353 0.33% 2,672,350
2018-05-29 2018-05-25 0.673 3,910,752 +697,850 0.33% 2,633,880
2018-05-21 2018-05-17 0.673 3,212,902 +80,951 0.27% 2,163,880
2018-05-04 2018-05-02 0.688 3,131,951 +2,791 0.26% 2,154,240
2018-05-02 2018-04-27 0.695 3,129,160 +69,785 0.26% 2,174,740
2018-04-10 2018-04-06 0.681 3,059,375 -124,217 0.26% 2,082,400
2018-04-06 2018-04-03 0.688 3,183,592 +62,806 0.27% 2,189,760
2018-04-03 2018-03-28 0.681 3,120,786 +61,411 0.26% 2,124,200
2018-03-23 2018-03-21 0.681 3,059,375 -9,770 0.26% 2,082,400
2018-03-15 2018-03-13 0.688 3,069,145 -5,582 0.26% 2,111,040
2018-03-12 2018-03-08 0.681 3,074,727 +11,165 0.26% 2,092,850
2018-03-07 2018-03-05 0.681 3,063,562 +1,744,625 0.26% 2,085,250
2018-02-26 2018-02-22 0.681 1,318,937 -23,727 0.11% 897,750
2018-02-23 2018-02-21 0.688 1,342,664 +69,785 0.11% 923,520
2018-02-20 2018-02-13 0.688 1,272,879 +23,727 0.11% 875,520
2018-02-07 2018-02-05 0.695 1,249,152 +5,583 0.11% 868,150
2017-12-29 2017-12-27 0.702 1,243,569 -11,165 0.11% 873,180
2017-12-19 2017-12-15 0.695 1,254,734 -348,925 0.11% 872,030
2017-12-14 2017-12-12 0.734 1,603,659 +46,080 0.14% 1,177,845
2017-11-29 2017-11-27 0.734 1,557,579 +68,076 0.13% 1,144,000
2017-11-15 2017-11-13 0.727 1,489,503 +136,152 0.13% 1,083,060
2017-10-23 2017-10-19 0.720 1,353,351 -32,676 0.12% 974,120
2017-10-11 2017-10-09 0.727 1,386,027 -65,353 0.12% 1,007,820
2017-10-04 2017-09-29 0.734 1,451,380 -68,076 0.13% 1,066,000
2017-09-22 2017-09-20 0.720 1,519,456 +68,076 0.13% 1,093,680
2017-09-21 2017-09-19 0.720 1,451,380 +13,615 0.13% 1,044,680
2017-09-13 2017-09-11 0.734 1,437,765 -2,723 0.12% 1,056,000
2017-09-06 2017-09-04 0.734 1,440,488 -68,076 0.12% 1,058,000
2017-09-04 2017-08-31 0.745 1,508,564 +35,496 0.13% 1,123,352
2017-08-03 2017-08-01 0.745 1,473,068 +3,988 0.13% 1,096,920
2017-07-24 2017-07-20 0.752 1,469,080 +66,474 0.13% 1,105,000
2017-07-20 2017-07-18 0.752 1,402,606 +19,943 0.12% 1,055,000
2017-07-17 2017-07-13 0.767 1,382,663 +66,474 0.12% 1,060,800
2017-07-13 2017-07-11 0.767 1,316,189 -1,330 0.12% 1,009,800
2017-07-12 2017-07-10 0.767 1,317,519 +45,203 0.12% 1,010,820
2017-07-10 2017-07-06 0.782 1,272,316 -17,283 0.11% 995,280
2017-06-30 2017-06-28 0.767 1,289,599 -66,475 0.11% 989,400
2017-06-28 2017-06-26 0.767 1,356,074 -93,064 0.12% 1,040,400
2017-06-16 2017-06-14 0.782 1,449,138 +19,943 0.13% 1,133,600
2017-06-06 2017-06-02 0.782 1,429,195 +39,884 0.13% 1,118,000
2017-06-02 2017-05-31 0.782 1,389,311 +61,156 0.12% 1,086,800
2017-06-01 2017-05-29 0.797 1,328,155 +5,318 0.12% 1,058,940
2017-05-24 2017-05-22 0.752 1,322,837 -26,589 0.12% 995,000
2017-05-15 2017-05-11 0.797 1,349,426 +2,659 0.12% 1,075,900
2017-05-12 2017-05-10 0.827 1,346,767 +63,815 0.12% 1,114,300
2017-05-11 2017-05-09 0.842 1,282,952 +93,064 0.11% 1,080,800
2017-05-09 2017-05-05 0.842 1,189,888 +156,879 0.11% 1,002,400
2017-05-08 2017-05-04 0.857 1,033,009 -53,179 0.09% 885,780
2017-05-05 2017-05-02 0.842 1,086,188 -183,469 0.10% 915,040
2017-05-04 2017-04-28 0.812 1,269,657 +66,474 0.11% 1,031,400
2017-04-27 2017-04-25 0.797 1,203,183 +66,474 0.11% 959,300
2017-04-06 2017-04-03 0.782 1,136,709 +26,590 0.10% 889,200
2017-04-05 2017-03-31 0.752 1,110,119 +6,647 0.10% 835,000
2017-03-24 2017-03-22 0.752 1,103,472 -113,006 0.10% 830,000
2017-03-13 2017-03-09 0.745 1,216,478 -13,295 0.11% 905,850
2017-03-03 2017-03-01 0.722 1,229,773 -26,589 0.11% 888,000
2017-03-01 2017-02-27 0.730 1,256,362 -2,659 0.11% 916,650
2017-02-20 2017-02-16 0.730 1,259,021 -66,475 0.11% 918,590
2017-02-17 2017-02-15 0.722 1,325,496 -26,589 0.12% 957,120
2017-02-15 2017-02-13 0.722 1,352,085 -66,474 0.12% 976,320
2017-02-14 2017-02-10 0.722 1,418,559 -53,180 0.13% 1,024,320
2017-02-13 2017-02-09 0.722 1,471,739 -132,948 0.13% 1,062,720
2017-02-10 2017-02-08 0.692 1,604,687 -3,989 0.14% 1,110,440
2017-02-08 2017-02-06 0.684 1,608,676 +46,532 0.14% 1,101,100
2017-02-06 2017-02-02 0.669 1,562,144 +33,237 0.14% 1,045,750
2017-01-18 2017-01-16 0.669 1,528,907 -134,277 0.14% 1,023,500
2017-01-16 2017-01-12 0.654 1,663,184 -22,602 0.15% 1,088,370
2017-01-13 2017-01-11 0.654 1,685,786 -19,942 0.15% 1,103,160
2017-01-11 2017-01-09 0.654 1,705,728 -33,237 0.15% 1,116,210
2017-01-09 2017-01-05 0.639 1,738,965 -26,590 0.15% 1,111,800
2017-01-06 2017-01-04 0.639 1,765,555 -81,098 0.16% 1,128,800
2017-01-04 2016-12-30 0.647 1,846,653 -58,498 0.16% 1,194,540
2016-12-30 2016-12-28 0.647 1,905,151 -22,601 0.17% 1,232,380
2016-12-23 2016-12-21 0.632 1,927,752 -51,850 0.17% 1,218,000
2016-12-21 2016-12-19 0.624 1,979,602 +317,747 0.18% 1,235,870
2016-12-20 2016-12-16 0.647 1,661,855 -1,329 0.15% 1,075,000
2016-12-19 2016-12-15 0.654 1,663,184 -17,284 0.15% 1,088,370
2016-12-16 2016-12-14 0.711 1,680,468 -33,237 0.15% 1,194,029
2016-12-15 2016-12-13 0.711 1,713,705 -39,457 0.15% 1,217,645
2016-12-14 2016-12-12 0.718 1,753,162 -19,422 0.16% 1,259,220
2016-12-13 2016-12-09 0.718 1,772,584 +2,590 0.16% 1,273,170
2016-12-12 2016-12-08 0.726 1,769,994 +32,370 0.16% 1,284,980
2016-12-05 2016-12-01 0.726 1,737,624 -64,740 0.16% 1,261,480
2016-12-02 2016-11-30 0.726 1,802,364 -53,087 0.16% 1,308,480
2016-12-01 2016-11-29 0.734 1,855,451 -12,948 0.17% 1,361,350
2016-11-30 2016-11-28 0.726 1,868,399 -76,393 0.17% 1,356,420
2016-11-15 2016-11-11 0.718 1,944,792 -64,740 0.18% 1,396,860
2016-11-14 2016-11-10 0.734 2,009,532 +11,653 0.18% 1,474,400
2016-11-11 2016-11-09 0.711 1,997,879 +64,740 0.18% 1,419,560
2016-11-10 2016-11-08 0.703 1,933,139 -18,127 0.18% 1,358,630
2016-11-08 2016-11-04 0.703 1,951,266 +98,405 0.18% 1,371,370
2016-11-04 2016-11-02 0.711 1,852,861 -2,590 0.17% 1,316,520
2016-10-28 2016-10-26 0.726 1,855,451 +12,948 0.17% 1,347,020
2016-10-26 2016-10-24 0.718 1,842,503 +82,867 0.17% 1,323,390
2016-10-25 2016-10-20 0.734 1,759,636 -20,716 0.16% 1,291,050
2016-10-24 2016-10-19 0.734 1,780,352 +53,086 0.16% 1,306,250
2016-10-20 2016-10-18 0.734 1,727,266 -6,474 0.16% 1,267,300
2016-10-18 2016-10-14 0.695 1,733,740 +11,654 0.16% 1,205,100
2016-10-12 2016-10-07 0.687 1,722,086 +103,584 0.16% 1,183,700
2016-10-04 2016-09-30 0.687 1,618,502 +38,844 0.15% 1,112,500
2016-09-26 2016-09-22 0.695 1,579,658 +64,740 0.14% 1,098,000
2016-08-31 2016-08-29 0.714 1,514,918 +39,519 0.14% 1,081,205
2016-08-30 2016-08-26 0.722 1,475,399 -179,065 0.14% 1,064,700
2016-08-26 2016-08-24 0.714 1,654,464 -66,834 0.15% 1,180,800
2016-08-25 2016-08-23 0.714 1,721,298 -163,933 0.16% 1,228,500
2016-08-16 2016-08-12 0.714 1,885,231 -170,239 0.18% 1,345,500
2016-08-12 2016-08-10 0.698 2,055,470 -153,845 0.19% 1,434,400
2016-08-11 2016-08-09 0.706 2,209,315 +147,540 0.21% 1,559,280
2016-08-10 2016-08-08 0.698 2,061,775 +2,522 0.19% 1,438,800
2016-08-09 2016-08-05 0.698 2,059,253 -60,529 0.19% 1,437,040
2016-08-08 2016-08-04 0.698 2,119,782 -100,882 0.20% 1,479,280
2016-08-05 2016-08-03 0.690 2,220,664 -25,220 0.21% 1,532,070
2016-08-01 2016-07-28 0.698 2,245,884 -191,676 0.21% 1,567,280
2016-07-22 2016-07-20 0.666 2,437,560 +10,088 0.23% 1,623,720
2016-07-14 2016-07-12 0.650 2,427,472 +126,103 0.23% 1,578,500
2016-07-13 2016-07-11 0.650 2,301,369 +191,675 0.22% 1,496,500
2016-07-11 2016-07-07 0.658 2,109,694 +277,426 0.20% 1,388,590
2016-06-20 2016-06-16 0.658 1,832,268 -75,662 0.17% 1,205,990
2016-06-15 2016-06-13 0.658 1,907,930 +7,566 0.18% 1,255,790
2016-06-07 2016-06-03 0.674 1,900,364 -126,102 0.18% 1,280,950
2016-06-02 2016-05-31 0.658 2,026,466 +31,525 0.19% 1,333,810
2016-04-29 2016-04-27 0.666 1,994,941 -31,525 0.19% 1,328,880
2016-03-15 2016-03-11 0.626 2,026,466 +63,051 0.19% 1,269,530
2016-03-09 2016-03-07 0.634 1,963,415 +189,154 0.18% 1,245,600
2016-03-08 2016-03-04 0.634 1,774,261 +145,018 0.17% 1,125,600
2016-03-07 2016-03-03 0.634 1,629,243 +31,525 0.15% 1,033,600
2016-02-26 2016-02-24 0.642 1,597,718 +88,272 0.15% 1,026,270
2016-02-18 2016-02-16 0.682 1,509,446 +22,698 0.14% 1,029,420
2016-02-12 2016-02-05 0.698 1,486,748 +31,526 0.14% 1,037,520
2016-02-05 2016-02-03 0.682 1,455,222 +31,525 0.14% 992,440
2015-12-16 2015-12-14 0.749 1,423,697 +36,741 0.13% 1,066,195
2015-11-17 2015-11-13 0.765 1,386,956 +18,427 0.13% 1,061,260
2015-11-11 2015-11-09 0.773 1,368,529 +12,285 0.13% 1,058,300
2015-11-10 2015-11-06 0.773 1,356,244 -30,712 0.13% 1,048,800
2015-11-09 2015-11-05 0.765 1,386,956 -30,712 0.13% 1,061,260
2015-10-23 2015-10-20 0.773 1,417,668 -24,570 0.14% 1,096,300
2015-10-22 2015-10-19 0.773 1,442,238 +30,712 0.14% 1,115,300
2015-10-14 2015-10-12 0.790 1,411,526 +30,712 0.14% 1,114,530
2015-10-12 2015-10-08 0.781 1,380,814 +30,712 0.13% 1,079,040
2015-10-05 2015-09-30 0.781 1,350,102 +30,713 0.13% 1,055,040
2015-09-29 2015-09-24 0.765 1,319,389 -61,425 0.13% 1,009,560
2015-09-25 2015-09-23 0.765 1,380,814 -89,679 0.13% 1,056,560
2015-09-24 2015-09-22 0.765 1,470,493 +3,686 0.14% 1,125,180
2015-09-23 2015-09-21 0.773 1,466,807 -245,697 0.14% 1,134,300
2015-09-18 2015-09-16 0.781 1,712,504 -831,682 0.16% 1,338,240
2015-09-17 2015-09-15 0.806 2,544,186 -30,712 0.24% 2,050,290
2015-09-07 2015-09-02 0.757 2,574,898 -42,997 0.25% 1,949,280
2015-09-02 2015-08-31 0.802 2,617,895 +66,137 0.25% 2,098,782
2015-09-01 2015-08-28 0.785 2,551,758 +1,185,472 0.25% 2,003,140
2015-08-28 2015-08-26 0.760 1,366,286 +23,949 0.13% 1,038,310
2015-08-27 2015-08-25 0.768 1,342,337 +29,936 0.13% 1,031,320
2015-08-26 2015-08-24 0.768 1,312,401 +29,936 0.13% 1,008,320
2015-08-25 2015-08-21 0.802 1,282,465 -360,432 0.13% 1,028,160
2015-08-21 2015-08-19 0.835 1,642,897 -96,993 0.16% 1,372,000
2015-08-18 2015-08-14 0.869 1,739,890 +239,490 0.17% 1,511,120
2015-08-17 2015-08-13 0.869 1,500,400 -269,426 0.15% 1,303,120
2015-08-14 2015-08-12 0.852 1,769,826 +239,489 0.17% 1,507,560
2015-07-29 2015-07-27 0.852 1,530,337 +120,942 0.15% 1,303,560
2015-07-28 2015-07-24 0.919 1,409,395 +29,937 0.14% 1,294,700
2015-07-21 2015-07-17 0.852 1,379,458 +29,936 0.14% 1,175,040
2015-07-17 2015-07-15 0.835 1,349,522 -59,873 0.13% 1,127,000
2015-07-16 2015-07-14 0.869 1,409,395 -49,095 0.14% 1,224,080
2015-07-14 2015-07-10 0.869 1,458,490 +119,745 0.14% 1,266,720
2015-07-13 2015-07-09 0.885 1,338,745 +23,949 0.13% 1,185,080
2015-07-10 2015-07-08 0.818 1,314,796 -179,617 0.13% 1,076,040
2015-07-09 2015-07-07 0.869 1,494,413 -11,975 0.15% 1,297,920
2015-07-08 2015-07-06 0.885 1,506,388 -70,649 0.15% 1,333,480
2015-07-07 2015-07-03 0.952 1,577,037 -119,745 0.16% 1,501,380
2015-07-06 2015-07-02 1.002 1,696,782 +59,873 0.17% 1,700,400
2015-07-03 2015-06-30 0.969 1,636,909 +11,974 0.16% 1,585,720
2015-07-02 2015-06-29 0.969 1,624,935 -199,973 0.16% 1,574,120
2015-06-30 2015-06-26 0.969 1,824,908 -56,280 0.18% 1,767,840
2015-06-29 2015-06-25 1.002 1,881,188 -52,688 0.19% 1,885,200
2015-06-26 2015-06-24 1.036 1,933,876 -215,540 0.19% 2,002,600
2015-06-25 2015-06-23 1.152 2,149,416 +298,164 0.21% 2,477,100
2015-06-24 2015-06-22 1.119 1,851,252 +95,795 0.18% 2,071,640
2015-06-23 2015-06-19 1.119 1,755,457 +252,662 0.17% 1,964,441
2015-06-22 2015-06-18 1.086 1,502,795 -83,822 0.15% 1,631,500
2015-06-17 2015-06-15 1.052 1,586,617 -5,987 0.16% 1,669,500
2015-06-16 2015-06-12 1.052 1,592,604 +31,134 0.16% 1,675,800
2015-06-15 2015-06-11 1.052 1,561,470 -41,911 0.15% 1,643,040
2015-06-11 2015-06-09 1.069 1,603,381 +39,516 0.16% 1,713,920
2015-06-10 2015-06-08 1.136 1,563,865 -25,146 0.15% 1,776,160
2015-06-09 2015-06-05 1.086 1,589,011 -465,807 0.16% 1,725,099
2015-06-08 2015-06-04 1.069 2,054,818 +634,646 0.20% 2,196,480
2015-06-05 2015-06-03 1.052 1,420,172 +268,228 0.14% 1,494,361
2015-06-04 2015-06-02 1.136 1,151,944 -447,844 0.11% 1,308,321
2015-06-03 2015-06-01 0.969 1,599,788 +270,622 0.16% 1,549,760
2015-06-02 2015-05-29 0.952 1,329,166 +53,886 0.13% 1,265,400
2015-05-28 2015-05-26 0.952 1,275,280 +41,910 0.13% 1,214,100
2015-05-26 2015-05-21 0.919 1,233,370 +11,975 0.12% 1,133,000
2015-05-08 2015-05-06 0.935 1,221,395 -17,962 0.12% 1,142,400
2015-05-07 2015-05-05 0.952 1,239,357 -49,095 0.12% 1,179,900
2015-05-06 2015-05-04 0.952 1,288,452 +17,961 0.13% 1,226,640
2015-05-05 2015-04-30 0.969 1,270,491 +74,242 0.13% 1,230,760
2015-05-04 2015-04-29 0.935 1,196,249 -59,872 0.12% 1,118,880
2015-04-29 2015-04-27 0.919 1,256,121 +58,675 0.12% 1,153,900
2015-04-28 2015-04-24 0.935 1,197,446 +89,808 0.12% 1,120,000
2015-04-27 2015-04-23 0.919 1,107,638 -29,936 0.11% 1,017,500
2015-04-22 2015-04-20 0.919 1,137,574 -23,949 0.11% 1,045,000
2015-04-21 2015-04-17 0.935 1,161,523 -70,649 0.11% 1,086,400
2015-04-20 2015-04-16 0.935 1,232,172 +71,846 0.12% 1,152,480
2015-04-16 2015-04-14 0.935 1,160,326 +238,292 0.11% 1,085,280
2015-04-15 2015-04-13 0.902 922,034 -3,592 0.09% 831,600
2015-04-14 2015-04-10 0.885 925,626 -19,159 0.09% 819,380
2015-04-13 2015-04-09 0.869 944,785 -16,765 0.09% 820,560
2015-04-10 2015-04-08 0.869 961,550 -63,464 0.09% 835,120
2015-04-09 2015-04-02 0.852 1,025,014 -31,134 0.10% 873,120
2015-04-08 2015-04-01 0.869 1,056,148 -64,662 0.10% 917,280
2015-03-31 2015-03-27 0.852 1,120,810 -53,885 0.11% 954,720
2015-03-26 2015-03-24 0.852 1,174,695 -59,872 0.12% 1,000,620
2015-03-25 2015-03-23 0.869 1,234,567 -35,924 0.12% 1,072,240
2015-03-23 2015-03-19 0.852 1,270,491 +59,873 0.13% 1,082,220
2015-03-20 2015-03-18 0.852 1,210,618 +23,949 0.12% 1,031,220
2015-03-19 2015-03-17 0.869 1,186,669 -53,886 0.12% 1,030,640
2015-03-18 2015-03-16 0.852 1,240,555 -47,897 0.12% 1,056,720
2015-03-11 2015-03-09 0.835 1,288,452 -59,873 0.13% 1,076,000
2015-03-10 2015-03-06 0.835 1,348,325 -14,369 0.13% 1,126,000
2015-03-09 2015-03-05 0.827 1,362,694 -105,375 0.13% 1,126,620
2015-03-06 2015-03-04 0.835 1,468,069 -32,331 0.14% 1,226,000
2015-03-05 2015-03-03 0.827 1,500,400 -83,822 0.15% 1,240,470
2015-03-04 2015-03-02 0.835 1,584,222 -149,680 0.16% 1,323,000
2015-03-03 2015-02-27 0.835 1,733,902 +13,171 0.17% 1,448,000
2015-03-02 2015-02-26 0.869 1,720,731 -839,410 0.17% 1,494,480
2015-02-27 2015-02-25 0.902 2,560,141 +1,641,700 0.25% 2,309,040
2015-02-26 2015-02-24 0.818 918,441 +144,891 0.09% 751,660
2015-02-25 2015-02-23 0.785 773,550 +83,821 0.08% 607,240
2015-01-20 2015-01-16 0.768 689,729 -63,465 0.07% 529,920
2015-01-05 2014-12-31 0.760 753,194 +63,465 0.07% 572,390
2014-12-17 2014-12-15 0.797 689,729 +17,799 0.07% 549,870
2014-12-12 2014-12-10 0.789 671,930 -128,320 0.07% 529,920
2014-12-11 2014-12-09 0.789 800,250 -17,498 0.08% 631,120
2014-12-10 2014-12-08 0.797 817,748 -51,328 0.08% 651,930
2014-12-05 2014-12-03 0.814 869,076 -87,491 0.09% 707,750
2014-12-02 2014-11-28 0.840 956,567 +110,822 0.10% 803,600
2014-12-01 2014-11-27 0.849 845,745 -30,330 0.09% 717,750
2014-11-28 2014-11-26 0.857 876,075 +52,494 0.09% 751,000
2014-11-26 2014-11-24 0.806 823,581 -5,832 0.08% 663,640
2014-11-24 2014-11-20 0.806 829,413 -10,499 0.08% 668,340
2014-11-19 2014-11-17 0.806 839,912 +5,833 0.09% 676,800
2014-11-13 2014-11-11 0.789 834,079 -18,665 0.08% 657,800
2014-11-12 2014-11-10 0.797 852,744 -66,493 0.09% 679,830
2014-10-29 2014-10-27 0.780 919,237 +97,990 0.09% 717,080
2014-10-27 2014-10-23 0.780 821,247 +128,319 0.08% 640,640
2014-10-09 2014-10-07 0.780 692,928 -58,327 0.07% 540,540
2014-10-08 2014-10-06 0.772 751,255 +58,327 0.08% 579,600
2014-10-06 2014-09-30 0.763 692,928 -13,998 0.07% 528,660
2014-09-30 2014-09-26 0.806 706,926 +11,665 0.07% 569,640
2014-09-04 2014-09-02 0.832 695,261 +53,661 0.07% 578,120
2014-09-03 2014-09-01 0.797 641,600 -23,330 0.07% 511,500
2014-09-01 2014-08-28 0.809 664,930 +16,977 0.07% 538,139
2014-08-28 2014-08-26 0.801 647,953 -165,968 0.07% 518,700
2014-08-20 2014-08-18 0.792 813,921 -56,838 0.08% 644,400
2014-08-15 2014-08-13 0.809 870,759 +26,146 0.09% 704,720
2014-08-14 2014-08-12 0.809 844,613 -107,992 0.09% 683,560
2014-08-13 2014-08-11 0.792 952,605 -142,095 0.10% 754,200
2014-08-11 2014-08-07 0.783 1,094,700 -272,823 0.11% 857,070
2014-08-05 2014-08-01 0.774 1,367,523 +70,479 0.14% 1,058,640
2014-08-01 2014-07-30 0.765 1,297,044 +75,026 0.14% 992,670
2014-07-31 2014-07-29 0.757 1,222,018 +176,198 0.13% 924,500
2014-07-28 2014-07-24 0.774 1,045,820 +56,838 0.11% 809,600
2014-07-25 2014-07-23 0.765 988,982 +118,223 0.10% 756,900
2014-07-24 2014-07-22 0.783 870,759 +165,967 0.09% 681,740
2014-04-14 2014-04-10 0.748 704,792 -96,624 0.07% 527,000
2014-04-02 2014-03-31 0.757 801,416 -95,488 0.08% 606,300
2014-04-01 2014-03-28 0.739 896,904 +68,206 0.09% 662,760
2014-03-31 2014-03-27 0.739 828,698 +1,136 0.09% 612,360
2014-03-27 2014-03-25 0.739 827,562 +1,137 0.09% 611,520
2014-03-26 2014-03-24 0.739 826,425 -70,479 0.09% 610,680
2014-03-25 2014-03-21 0.730 896,904 -52,291 0.09% 654,870
2014-03-21 2014-03-19 0.721 949,195 -3,410 0.10% 684,700
2014-03-20 2014-03-18 0.730 952,605 -1,137 0.10% 695,540
2014-03-18 2014-03-14 0.713 953,742 +17,051 0.10% 679,590
2014-03-14 2014-03-12 0.721 936,691 +154,600 0.10% 675,680
2014-03-13 2014-03-11 0.739 782,091 -85,257 0.08% 577,920
2014-03-12 2014-03-10 0.721 867,348 +20,461 0.09% 625,660
2014-03-10 2014-03-06 0.730 846,887 -86,393 0.09% 618,350
2014-03-07 2014-03-05 0.730 933,280 -1,137 0.10% 681,430
2014-03-05 2014-03-03 0.721 934,417 -78,437 0.10% 674,040
2014-03-04 2014-02-28 0.721 1,012,854 +96,625 0.11% 730,620
2014-02-26 2014-02-24 0.730 916,229 -18,188 0.10% 668,980
2014-02-13 2014-02-11 0.730 934,417 +59,111 0.10% 682,260
2014-02-11 2014-02-07 0.739 875,306 -59,111 0.09% 646,800
2014-01-27 2014-01-23 0.721 934,417 +56,838 0.10% 674,040
2014-01-15 2014-01-13 0.739 877,579 +56,838 0.09% 648,480
2014-01-10 2014-01-08 0.757 820,741 -56,838 0.09% 620,920
2014-01-08 2014-01-06 0.739 877,579 +39,787 0.09% 648,480
2013-12-19 2013-12-17 0.796 837,792 -9,095 0.09% 666,744
2013-12-18 2013-12-16 0.796 846,887 +23,097 0.09% 673,982
2013-12-16 2013-12-12 0.805 823,790 -66,345 0.09% 663,050
2013-12-09 2013-12-05 0.805 890,135 -55,288 0.10% 716,450
2013-11-29 2013-11-27 0.805 945,423 +55,288 0.10% 760,950
2013-11-26 2013-11-22 0.805 890,135 -17,692 0.10% 716,450
2013-11-13 2013-11-11 0.796 907,827 -37,596 0.10% 722,480
2013-11-08 2013-11-06 0.796 945,423 -34,279 0.10% 752,400
2013-11-05 2013-11-01 0.787 979,702 +55,288 0.11% 770,820
2013-10-25 2013-10-23 0.796 924,414 -12,163 0.10% 735,680
2013-10-24 2013-10-22 0.823 936,577 +55,288 0.10% 770,770
2013-10-21 2013-10-17 0.805 881,289 -40,913 0.09% 709,330
2013-10-10 2013-10-08 0.760 922,202 -110,576 0.10% 700,560
2013-10-09 2013-10-07 0.760 1,032,778 -55,288 0.11% 784,560
2013-09-30 2013-09-26 0.760 1,088,066 +110,576 0.12% 826,560
2013-09-27 2013-09-25 0.769 977,490 +42,019 0.10% 751,400
2013-09-26 2013-09-24 0.769 935,471 +13,269 0.10% 719,100
2013-09-25 2013-09-23 0.778 922,202 +55,288 0.10% 717,240
2013-09-24 2013-09-19 0.787 866,914 -204,565 0.09% 682,080
2013-09-16 2013-09-12 0.778 1,071,479 -4,423 0.11% 833,340
2013-09-06 2013-09-04 0.760 1,075,902 +66,345 0.12% 817,320
2013-09-04 2013-09-02 0.742 1,009,557 +34,278 0.11% 748,660
2013-09-02 2013-08-29 0.782 975,279 +27,866 0.10% 762,671
2013-08-27 2013-08-23 0.791 947,413 +21,483 0.10% 749,700
2013-08-22 2013-08-20 0.782 925,930 -42,967 0.10% 724,080
2013-08-16 2013-08-13 0.791 968,897 -92,378 0.11% 766,700
2013-08-05 2013-08-01 0.773 1,061,275 -96,675 0.12% 820,040
2013-07-30 2013-07-26 0.782 1,157,950 -64,450 0.13% 905,520
2013-07-18 2013-07-16 0.763 1,222,400 -59,079 0.13% 933,160
2013-07-16 2013-07-12 0.763 1,281,479 +42,967 0.14% 978,260
2013-07-12 2013-07-10 0.763 1,238,512 -37,596 0.14% 945,460
2013-07-11 2013-07-09 0.773 1,276,108 +32,225 0.14% 986,040
2013-07-03 2013-06-28 0.810 1,243,883 -161,125 0.14% 1,007,460
2013-06-27 2013-06-25 0.801 1,405,008 -107,416 0.16% 1,124,880
2013-06-25 2013-06-21 0.838 1,512,424 -65,524 0.17% 1,267,200
2013-06-21 2013-06-19 0.819 1,577,948 +6,445 0.17% 1,292,720
2013-06-20 2013-06-18 0.819 1,571,503 -44,041 0.17% 1,287,440
2013-06-19 2013-06-17 0.819 1,615,544 +51,560 0.18% 1,323,520
2013-06-17 2013-06-13 0.801 1,563,984 -3,223 0.17% 1,252,160
2013-06-13 2013-06-10 0.838 1,567,207 -16,112 0.17% 1,313,100
2013-06-06 2013-06-04 0.856 1,583,319 -13,964 0.17% 1,356,080
2013-06-05 2013-06-03 0.847 1,597,283 +53,708 0.18% 1,353,170
2013-06-04 2013-05-31 0.838 1,543,575 +53,708 0.17% 1,293,300
2013-06-03 2013-05-30 0.847 1,489,867 -4,296 0.16% 1,262,170
2013-05-31 2013-05-29 0.875 1,494,163 +161,124 0.16% 1,307,540
2013-05-30 2013-05-28 0.903 1,333,039 +67,673 0.15% 1,203,770
2013-05-29 2013-05-27 0.875 1,265,366 -26,854 0.14% 1,107,320
2013-05-28 2013-05-24 0.903 1,292,220 +21,483 0.14% 1,166,910
2013-05-27 2013-05-23 0.866 1,270,737 +47,263 0.14% 1,100,190
2013-05-24 2013-05-22 0.791 1,223,474 +124,603 0.14% 968,150
2013-05-23 2013-05-21 0.791 1,098,871 +168,644 0.12% 869,550
2013-05-22 2013-05-20 0.782 930,227 +26,854 0.10% 727,440
2013-04-11 2013-04-09 0.754 903,373 -42,966 0.10% 681,210
2013-03-13 2013-03-11 0.754 946,339 -49,412 0.10% 713,610
2013-02-21 2013-02-19 0.745 995,751 -111,713 0.11% 741,600
2013-02-15 2013-02-08 0.754 1,107,464 -53,708 0.12% 835,110
2013-02-08 2013-02-06 0.754 1,161,172 +107,416 0.13% 875,610
2013-01-29 2013-01-25 0.745 1,053,756 -21,483 0.12% 784,800
2013-01-28 2013-01-24 0.754 1,075,239 +10,742 0.12% 810,810
2013-01-25 2013-01-23 0.763 1,064,497 +53,708 0.12% 812,620
2013-01-24 2013-01-22 0.754 1,010,789 +10,742 0.11% 762,210
2013-01-14 2013-01-10 0.745 1,000,047 -49,412 0.11% 744,800
2013-01-09 2013-01-07 0.735 1,049,459 +214,833 0.12% 771,830
2013-01-08 2013-01-04 0.745 834,626 -94,527 0.09% 621,600
2013-01-07 2013-01-03 0.726 929,153 -98,823 0.10% 674,700
2012-12-21 2012-12-19 0.726 1,027,976 -1,074 0.11% 746,460
2012-12-19 2012-12-17 0.777 1,029,050 +30,490 0.11% 799,674
2012-12-11 2012-12-07 0.777 998,560 -78,175 0.11% 775,980
2012-12-10 2012-12-06 0.768 1,076,735 +96,938 0.12% 826,400
2012-12-07 2012-12-05 0.758 979,797 -26,059 0.11% 742,600
2012-12-04 2012-11-30 0.758 1,005,856 -38,566 0.11% 762,350
2012-12-03 2012-11-29 0.758 1,044,422 -52,117 0.12% 791,580
2012-11-30 2012-11-28 0.758 1,096,539 +52,117 0.12% 831,080
2012-11-29 2012-11-27 0.748 1,044,422 +4,169 0.12% 781,560
2012-11-22 2012-11-20 0.748 1,040,253 -41,694 0.12% 778,440
2012-11-20 2012-11-16 0.710 1,081,947 -31,270 0.12% 768,120
2012-11-19 2012-11-15 0.700 1,113,217 -21,889 0.13% 779,640
2012-11-16 2012-11-14 0.700 1,135,106 +17,720 0.13% 794,970
2012-11-15 2012-11-13 0.710 1,117,386 +31,270 0.13% 793,280
2012-11-09 2012-11-07 0.710 1,086,116 +4,169 0.12% 771,080
2012-11-06 2012-11-02 0.710 1,081,947 -14,592 0.12% 768,120
2012-11-05 2012-11-01 0.710 1,096,539 -1,043 0.12% 778,480
2012-11-02 2012-10-31 0.700 1,097,582 +15,635 0.12% 768,690
2012-10-25 2012-10-22 0.710 1,081,947 +26,059 0.12% 768,120
2012-10-22 2012-10-18 0.700 1,055,888 -34,397 0.12% 739,490
2012-10-19 2012-10-17 0.700 1,090,285 -28,143 0.12% 763,580
2012-10-17 2012-10-15 0.691 1,118,428 +78,175 0.13% 772,560
2012-10-15 2012-10-11 0.700 1,040,253 -16,677 0.12% 728,540
2012-10-11 2012-10-09 0.691 1,056,930 +16,677 0.12% 730,080
2012-09-25 2012-09-21 0.691 1,040,253 -22,932 0.12% 718,560
2012-09-24 2012-09-20 0.681 1,063,185 -14,592 0.12% 724,200
2012-09-21 2012-09-19 0.691 1,077,777 +1,042 0.12% 744,480
2012-09-20 2012-09-18 0.691 1,076,735 -1,042 0.12% 743,760
2012-09-19 2012-09-17 0.681 1,077,777 +1,042 0.12% 734,140
2012-09-18 2012-09-14 0.691 1,076,735 -11,466 0.12% 743,760
2012-09-17 2012-09-13 0.681 1,088,201 -5,211 0.12% 741,240
2012-09-14 2012-09-12 0.672 1,093,412 +16,677 0.12% 734,300
2012-09-13 2012-09-11 0.691 1,076,735 -36,482 0.12% 743,760
2012-09-12 2012-09-10 0.672 1,113,217 +20,847 0.13% 747,600
2012-09-11 2012-09-07 0.672 1,092,370 +48,990 0.12% 733,600
2012-09-07 2012-09-05 0.672 1,043,380 +29,185 0.12% 700,700
2012-09-06 2012-09-04 0.681 1,014,195 -15,635 0.12% 690,830
2012-09-05 2012-09-03 0.672 1,029,830 +63,583 0.12% 691,600
2012-09-04 2012-08-31 0.724 966,247 -3,127 0.11% 699,714
2012-09-03 2012-08-30 0.724 969,374 +31,870 0.11% 701,979
2012-08-31 2012-08-29 0.734 937,504 -839,722 0.11% 688,200
2012-08-24 2012-08-22 0.714 1,777,226 -40,323 0.21% 1,269,360
2012-08-21 2012-08-17 0.724 1,817,549 -25,201 0.21% 1,316,190
2012-08-20 2012-08-16 0.714 1,842,750 -15,121 0.22% 1,316,160
2012-08-16 2012-08-14 0.704 1,857,871 -50,404 0.22% 1,308,530
2012-08-15 2012-08-13 0.704 1,908,275 +88,710 0.22% 1,344,030
2012-08-08 2012-08-06 0.734 1,819,565 -15,121 0.21% 1,335,700
2012-08-06 2012-08-02 0.714 1,834,686 +40,323 0.22% 1,310,400
2012-08-03 2012-08-01 0.714 1,794,363 +11,089 0.21% 1,281,600
2012-08-02 2012-07-31 0.704 1,783,274 +25,201 0.21% 1,255,990
2012-07-31 2012-07-27 0.704 1,758,073 -12,096 0.21% 1,238,240
2012-07-30 2012-07-26 0.704 1,770,169 -2,017 0.21% 1,246,760
2012-07-27 2012-07-25 0.694 1,772,186 -26,209 0.21% 1,230,600
2012-07-25 2012-07-23 0.694 1,798,395 +51,411 0.21% 1,248,800
2012-07-24 2012-07-20 0.704 1,746,984 -20,161 0.21% 1,230,430
2012-07-20 2012-07-18 0.694 1,767,145 -30,242 0.21% 1,227,100
2012-07-19 2012-07-17 0.694 1,797,387 +50,403 0.21% 1,248,100
2012-07-17 2012-07-13 0.714 1,746,984 -25,202 0.21% 1,247,760
2012-07-16 2012-07-12 0.694 1,772,186 +20,162 0.21% 1,230,600
2012-07-13 2012-07-11 0.704 1,752,024 +5,040 0.21% 1,233,980
2012-07-12 2012-07-10 0.724 1,746,984 +1,008 0.21% 1,265,090
2012-07-04 2012-06-29 0.704 1,745,976 -40,322 0.21% 1,229,720
2012-07-03 2012-06-28 0.704 1,786,298 -15,122 0.21% 1,258,120
2012-06-26 2012-06-22 0.675 1,801,420 -14,112 0.21% 1,215,160
2012-06-25 2012-06-21 0.665 1,815,532 +4,032 0.21% 1,206,670
2012-06-22 2012-06-20 0.675 1,811,500 -10,081 0.21% 1,221,960
2012-06-21 2012-06-19 0.665 1,821,581 +25,202 0.21% 1,210,690
2012-06-20 2012-06-18 0.675 1,796,379 -20,162 0.21% 1,211,760
2012-06-19 2012-06-15 0.665 1,816,541 +30,243 0.21% 1,207,340
2012-06-18 2012-06-14 0.675 1,786,298 +10,080 0.21% 1,204,960
2012-06-15 2012-06-13 0.655 1,776,218 -5,040 0.21% 1,162,920
2012-06-12 2012-06-08 0.655 1,781,258 +20,161 0.21% 1,166,220
2012-06-11 2012-06-07 0.675 1,761,097 -60,484 0.21% 1,187,960
2012-06-08 2012-06-06 0.655 1,821,581 -61,492 0.21% 1,192,620
2012-06-07 2012-06-05 0.635 1,883,073 +6,048 0.22% 1,195,520
2012-06-05 2012-06-01 0.655 1,877,025 -30,242 0.22% 1,228,920
2012-06-01 2012-05-30 0.635 1,907,267 +60,484 0.22% 1,210,880
2012-05-30 2012-05-28 0.655 1,846,783 +3,025 0.22% 1,209,120
2012-05-29 2012-05-25 0.665 1,843,758 -3,025 0.22% 1,225,430
2012-05-28 2012-05-24 0.665 1,846,783 +50,404 0.22% 1,227,440
2012-05-25 2012-05-23 0.675 1,796,379 -35,283 0.21% 1,211,760
2012-05-24 2012-05-22 0.665 1,831,662 +67,541 0.22% 1,217,390
2012-05-23 2012-05-21 0.675 1,764,121 +23,186 0.21% 1,190,000
2012-05-22 2012-05-18 0.675 1,740,935 -25,202 0.20% 1,174,360
2012-05-21 2012-05-17 0.684 1,766,137 +50,403 0.21% 1,208,880
2012-05-15 2012-05-11 0.714 1,715,734 -36,290 0.20% 1,225,440
2012-05-11 2012-05-09 0.734 1,752,024 +6,048 0.21% 1,286,120
2012-05-09 2012-05-07 0.744 1,745,976 +5,041 0.21% 1,299,000
2012-05-08 2012-05-04 0.744 1,740,935 +5,040 0.20% 1,295,250
2012-05-07 2012-05-03 0.754 1,735,895 +19,153 0.20% 1,308,720
2012-05-04 2012-05-02 0.754 1,716,742 -50,403 0.20% 1,294,280
2012-05-03 2012-04-30 0.744 1,767,145 -50,404 0.21% 1,314,750
2012-05-02 2012-04-27 0.734 1,817,549 +63,509 0.21% 1,334,220
2012-04-25 2012-04-23 0.754 1,754,040 +1,008 0.21% 1,322,400
2012-04-24 2012-04-20 0.754 1,753,032 +151,210 0.21% 1,321,640
2012-04-23 2012-04-19 0.774 1,601,822 -5,040 0.19% 1,239,420
2012-04-20 2012-04-18 0.774 1,606,862 -23,186 0.19% 1,243,320
2012-04-19 2012-04-17 0.764 1,630,048 +26,210 0.19% 1,245,090
2012-04-18 2012-04-16 0.774 1,603,838 -36,290 0.19% 1,240,980
2012-04-17 2012-04-13 0.764 1,640,128 +24,193 0.19% 1,252,790
2012-04-13 2012-04-11 0.764 1,615,935 +30,242 0.19% 1,234,310
2012-04-12 2012-04-10 0.764 1,585,693 +55,444 0.19% 1,211,210
2012-04-11 2012-04-05 0.784 1,530,249 -61,492 0.18% 1,199,220
2012-04-10 2012-04-03 0.774 1,591,741 -28,226 0.19% 1,231,620
2012-04-05 2012-04-02 0.774 1,619,967 -1,008 0.19% 1,253,460
2012-04-03 2012-03-30 0.764 1,620,975 +28,226 0.19% 1,238,160
2012-04-02 2012-03-29 0.764 1,592,749 +17,137 0.19% 1,216,600
2012-03-30 2012-03-28 0.764 1,575,612 -11,089 0.19% 1,203,510
2012-03-29 2012-03-27 0.774 1,586,701 +100,807 0.19% 1,227,720
2012-03-28 2012-03-26 0.774 1,485,894 -79,637 0.17% 1,149,720
2012-03-27 2012-03-23 0.754 1,565,531 -20,162 0.18% 1,180,280
2012-03-21 2012-03-19 0.784 1,585,693 +4,033 0.19% 1,242,670
2012-03-20 2012-03-16 0.784 1,581,660 +78,629 0.19% 1,239,510
2012-03-19 2012-03-15 0.784 1,503,031 +60,484 0.18% 1,177,890
2012-03-16 2012-03-14 0.794 1,442,547 -100,807 0.17% 1,144,800
2012-03-15 2012-03-13 0.784 1,543,354 -50,403 0.18% 1,209,490
2012-03-14 2012-03-12 0.774 1,593,757 +120,968 0.19% 1,233,180
2012-03-13 2012-03-09 0.774 1,472,789 -65,524 0.17% 1,139,580
2012-03-09 2012-03-07 0.764 1,538,313 +50,403 0.18% 1,175,020
2012-03-08 2012-03-06 0.774 1,487,910 +52,420 0.17% 1,151,280
2012-03-07 2012-03-05 0.784 1,435,490 +7,056 0.17% 1,124,960
2012-03-06 2012-03-02 0.794 1,428,434 +3,024 0.17% 1,133,600
2012-03-05 2012-03-01 0.804 1,425,410 -2,016 0.17% 1,145,340
2012-03-02 2012-02-29 0.794 1,427,426 +95,767 0.17% 1,132,800
2012-02-29 2012-02-27 0.784 1,331,659 +221,775 0.16% 1,043,590
2012-02-28 2012-02-24 0.804 1,109,884 -40,323 0.13% 891,810
2012-02-24 2012-02-22 0.804 1,150,207 -69,557 0.14% 924,210
2012-02-23 2012-02-21 0.784 1,219,764 -103,831 0.14% 955,900
2012-02-22 2012-02-20 0.774 1,323,595 +77,622 0.16% 1,024,140
2012-02-21 2012-02-17 0.774 1,245,973 -50,404 0.15% 964,080
2012-02-20 2012-02-16 0.774 1,296,377 +201,614 0.15% 1,003,080
2012-02-17 2012-02-15 0.784 1,094,763 +50,403 0.13% 857,940
2012-02-16 2012-02-14 0.784 1,044,360 +8,065 0.12% 818,440
2012-02-14 2012-02-10 0.784 1,036,295 +60,484 0.12% 812,120
2012-02-10 2012-02-08 0.774 975,811 +15,121 0.11% 755,040
2012-02-09 2012-02-07 0.764 960,690 +10,081 0.11% 733,810
2012-02-08 2012-02-06 0.764 950,609 +40,323 0.11% 726,110
2012-02-07 2012-02-03 0.764 910,286 -31,251 0.11% 695,310
2012-02-06 2012-02-02 0.754 941,537 +8,065 0.11% 709,840
2012-02-03 2012-02-01 0.764 933,472 -57,460 0.11% 713,020
2012-02-01 2012-01-30 0.754 990,932 +68,549 0.12% 747,080
2012-01-31 2012-01-27 0.764 922,383 +2,016 0.11% 704,550
2012-01-26 2012-01-19 0.764 920,367 -63,508 0.11% 703,010
2012-01-20 2012-01-18 0.754 983,875 +10,080 0.12% 741,760
2012-01-19 2012-01-17 0.754 973,795 +49,396 0.11% 734,160
2012-01-16 2012-01-12 0.734 924,399 -100,807 0.11% 678,580
2012-01-13 2012-01-11 0.724 1,025,206 -131,049 0.12% 742,410
2012-01-12 2012-01-10 0.714 1,156,255 -36,291 0.14% 825,840
2012-01-11 2012-01-09 0.714 1,192,546 +14,113 0.14% 851,760
2012-01-10 2012-01-06 0.724 1,178,433 -1,008 0.14% 853,370
2012-01-09 2012-01-05 0.724 1,179,441 +75,605 0.14% 854,100
2012-01-05 2012-01-03 0.734 1,103,836 +40,323 0.13% 810,300
2012-01-04 2011-12-30 0.724 1,063,513 +35,282 0.13% 770,150
2012-01-03 2011-12-29 0.724 1,028,231 +8,065 0.12% 744,600
2011-12-30 2011-12-28 0.724 1,020,166 -18,145 0.12% 738,760
2011-12-29 2011-12-23 0.724 1,038,311 -43,347 0.12% 751,900
2011-12-28 2011-12-22 0.724 1,081,658 +136,089 0.13% 783,290
2011-12-23 2011-12-21 0.744 945,569 +10,081 0.11% 703,500
2011-12-22 2011-12-20 0.779 935,488 -31,250 0.11% 728,278
2011-12-21 2011-12-19 0.758 966,738 +26,623 0.11% 732,801
2011-12-20 2011-12-16 0.768 940,115 -24,406 0.11% 722,250
2011-12-19 2011-12-15 0.768 964,521 -3,904 0.12% 741,000
2011-12-15 2011-12-13 0.779 968,425 +23,429 0.12% 753,920
2011-12-13 2011-12-09 0.779 944,996 +39,050 0.11% 735,680
2011-12-09 2011-12-07 0.779 905,946 -27,335 0.11% 705,280
2011-12-08 2011-12-06 0.768 933,281 -976 0.11% 717,000
2011-12-07 2011-12-05 0.758 934,257 +8,786 0.12% 708,180
2011-12-06 2011-12-02 0.758 925,471 -19,525 0.12% 701,520
2011-12-05 2011-12-01 0.758 944,996 -41,002 0.12% 716,320
2011-12-02 2011-11-30 0.738 985,998 +58,574 0.12% 727,200
2011-12-01 2011-11-29 0.768 927,424 -34,168 0.12% 712,500
2011-11-28 2011-11-24 0.768 961,592 -21,477 0.12% 738,750
2011-11-25 2011-11-23 0.768 983,069 -6,834 0.12% 755,250
2011-11-24 2011-11-22 0.758 989,903 -976 0.13% 750,360
2011-11-22 2011-11-18 0.738 990,879 +38,073 0.13% 730,800
2011-11-21 2011-11-17 0.768 952,806 -9,762 0.12% 732,000
2011-11-18 2011-11-16 0.758 962,568 -1,953 0.12% 729,640
2011-11-17 2011-11-15 0.779 964,521 +19,525 0.12% 750,880
2011-11-11 2011-11-09 0.799 944,996 -18,548 0.12% 755,040
2011-11-10 2011-11-08 0.809 963,544 +47,835 0.12% 779,730
2011-11-09 2011-11-07 0.819 915,709 -87,861 0.12% 750,400
2011-11-08 2011-11-04 0.819 1,003,570 -39,049 0.13% 822,400
2011-11-07 2011-11-03 0.799 1,042,619 +9,762 0.13% 833,040
2011-11-04 2011-11-02 0.809 1,032,857 -9,762 0.13% 835,820
2011-11-02 2011-10-31 0.819 1,042,619 +73,217 0.13% 854,400
2011-11-01 2011-10-28 0.830 969,402 -11,715 0.12% 804,330
2011-10-28 2011-10-26 0.850 981,117 +23,430 0.12% 834,150
2011-10-26 2011-10-24 0.860 957,687 -13,667 0.12% 824,040
2011-10-25 2011-10-21 0.819 971,354 -24,406 0.12% 796,000
2011-10-24 2011-10-20 0.809 995,760 +14,643 0.13% 805,800
2011-10-21 2011-10-19 0.819 981,117 -24,405 0.12% 804,000
2011-10-20 2011-10-18 0.809 1,005,522 +18,548 0.13% 813,700
2011-10-19 2011-10-17 0.850 986,974 -8,786 0.12% 839,130
2011-10-18 2011-10-14 0.819 995,760 +29,287 0.13% 816,000
2011-10-14 2011-10-12 0.819 966,473 -39,049 0.12% 792,000
2011-10-13 2011-10-11 0.768 1,005,522 +9,762 0.13% 772,500
2011-10-11 2011-10-07 0.727 995,760 -76,146 0.13% 724,200
2011-10-07 2011-10-04 0.697 1,071,906 -55,646 0.14% 746,640
2011-10-04 2011-09-30 0.717 1,127,552 +24,406 0.14% 808,500
2011-10-03 2011-09-28 0.727 1,103,146 -3,905 0.14% 802,300
2011-09-30 2011-09-27 0.717 1,107,051 -976 0.14% 793,800
2011-09-28 2011-09-26 0.697 1,108,027 -97,624 0.14% 771,800
2011-09-27 2011-09-23 0.727 1,205,651 -29,287 0.15% 876,850
2011-09-26 2011-09-22 0.768 1,234,938 +43,931 0.16% 948,750
2011-09-23 2011-09-21 0.809 1,191,007 +9,762 0.15% 963,800
2011-09-20 2011-09-16 0.830 1,181,245 -29,287 0.15% 980,100
2011-09-19 2011-09-15 0.819 1,210,532 +29,287 0.15% 992,000
2011-09-16 2011-09-14 0.830 1,181,245 -2,928 0.15% 980,100
2011-09-15 2011-09-12 0.850 1,184,173 -35,145 0.15% 1,006,790
2011-09-14 2011-09-09 0.891 1,219,318 +29,287 0.15% 1,086,630
2011-09-08 2011-09-06 0.901 1,190,031 -1,952 0.15% 1,072,720
2011-09-07 2011-09-05 0.891 1,191,983 +24,406 0.15% 1,062,270
2011-09-05 2011-09-01 0.957 1,167,577 +4,881 0.15% 1,117,841
2011-09-02 2011-08-31 0.957 1,162,696 +79,139 0.15% 1,113,168
2011-09-01 2011-08-30 0.936 1,083,557 -47,524 0.14% 1,014,600
2011-08-31 2011-08-29 0.936 1,131,081 +47,524 0.15% 1,059,100
2011-08-30 2011-08-26 0.947 1,083,557 +28,515 0.14% 1,026,000
2011-08-29 2011-08-25 0.968 1,055,042 -23,762 0.14% 1,021,200
2011-08-23 2011-08-19 0.947 1,078,804 +47,524 0.14% 1,021,500
2011-08-22 2011-08-18 0.968 1,031,280 -31,366 0.13% 998,200
2011-08-19 2011-08-17 0.968 1,062,646 +26,614 0.14% 1,028,560
2011-08-18 2011-08-16 0.968 1,036,032 -42,772 0.13% 1,002,800
2011-08-17 2011-08-15 0.957 1,078,804 +19,009 0.14% 1,032,850
2011-08-12 2011-08-10 0.957 1,059,795 -27,564 0.14% 1,014,650
2011-08-11 2011-08-09 0.947 1,087,359 -9,505 0.14% 1,029,600
2011-08-10 2011-08-08 0.989 1,096,864 +46,574 0.14% 1,084,760
2011-08-09 2011-08-05 1.021 1,050,290 +73,188 0.14% 1,071,850
2011-08-05 2011-08-03 1.052 977,102 +57,029 0.13% 1,028,000
2011-08-04 2011-08-02 1.052 920,073 -247,127 0.12% 968,000
2011-08-03 2011-08-01 1.052 1,167,200 +42,772 0.15% 1,228,000
2011-08-01 2011-07-28 1.052 1,124,428 -4,752 0.15% 1,183,000
2011-07-28 2011-07-26 1.052 1,129,180 +9,505 0.15% 1,188,000
2011-07-27 2011-07-25 1.052 1,119,675 -19,010 0.15% 1,178,000
2011-07-26 2011-07-22 1.052 1,138,685 -58,931 0.15% 1,198,000
2011-07-25 2011-07-21 1.052 1,197,616 +16,159 0.16% 1,260,001
2011-07-22 2011-07-20 1.052 1,181,457 +9,505 0.15% 1,243,000
2011-07-21 2011-07-19 1.052 1,171,952 -34,218 0.15% 1,233,000
2011-07-20 2011-07-18 1.042 1,206,170 +24,713 0.16% 1,256,310
2011-07-18 2011-07-14 1.052 1,181,457 -23,762 0.15% 1,243,000
2011-07-15 2011-07-13 1.052 1,205,219 -9,505 0.16% 1,268,000
2011-07-14 2011-07-12 1.052 1,214,724 +103,603 0.16% 1,278,000
2011-07-13 2011-07-11 1.073 1,111,121 -71,287 0.15% 1,192,380
2011-07-11 2011-07-07 1.094 1,182,408 +23,763 0.16% 1,293,760
2011-07-08 2011-07-06 1.073 1,158,645 +190,097 0.16% 1,243,379
2011-07-07 2011-07-05 1.115 968,548 -250,929 0.13% 1,080,140
2011-07-06 2011-07-04 1.073 1,219,477 +23,762 0.17% 1,308,660
2011-07-05 2011-06-30 1.052 1,195,715 +36,119 0.16% 1,258,000
2011-07-04 2011-06-29 1.052 1,159,596 -30,416 0.16% 1,220,000
2011-06-30 2011-06-28 1.052 1,190,012 +16,159 0.16% 1,252,000
2011-06-29 2011-06-27 1.052 1,173,853 -19,010 0.16% 1,235,000
2011-06-28 2011-06-24 1.052 1,192,863 -33,267 0.16% 1,255,000
2011-06-24 2011-06-22 1.042 1,226,130 +47,524 0.17% 1,277,100
2011-06-23 2011-06-21 1.052 1,178,606 +9,505 0.16% 1,240,000
2011-06-22 2011-06-20 1.052 1,169,101 +9,505 0.16% 1,230,000
2011-06-21 2011-06-17 1.042 1,159,596 -28,515 0.16% 1,207,800
2011-06-20 2011-06-16 1.042 1,188,111 +19,961 0.16% 1,237,500
2011-06-16 2011-06-14 1.052 1,168,150 -9,505 0.16% 1,229,000
2011-06-13 2011-06-09 1.052 1,177,655 +8,554 0.16% 1,239,000
2011-06-10 2011-06-08 1.073 1,169,101 +9,505 0.16% 1,254,600
2011-06-09 2011-06-07 1.073 1,159,596 +26,614 0.16% 1,244,400
2011-06-01 2011-05-30 1.094 1,132,982 -96,000 0.15% 1,239,680
2011-05-27 2011-05-25 1.052 1,228,982 +23,763 0.17% 1,293,000
2011-05-26 2011-05-24 1.073 1,205,219 -7,604 0.16% 1,293,360
2011-05-25 2011-05-23 1.052 1,212,823 -42,772 0.16% 1,276,000
2011-05-24 2011-05-20 1.052 1,255,595 +32,316 0.17% 1,321,000
2011-05-23 2011-05-19 1.073 1,223,279 -16,158 0.17% 1,312,740
2011-05-20 2011-05-18 1.094 1,239,437 +16,158 0.17% 1,356,160
2011-05-19 2011-05-17 1.073 1,223,279 -23,762 0.17% 1,312,740
2011-05-17 2011-05-13 1.073 1,247,041 -44,673 0.17% 1,338,240
2011-05-16 2011-05-12 1.052 1,291,714 -4,752 0.18% 1,359,000
2011-05-13 2011-05-11 1.094 1,296,466 +14,257 0.18% 1,418,560
2011-05-12 2011-05-09 1.073 1,282,209 +3,802 0.17% 1,375,980
2011-05-11 2011-05-06 1.073 1,278,407 -64,633 0.17% 1,371,900
2011-05-09 2011-05-05 1.094 1,343,040 +47,524 0.18% 1,469,520
2011-05-06 2011-05-04 1.094 1,295,516 -32,316 0.18% 1,417,520
2011-05-05 2011-05-03 1.094 1,327,832 +223,364 0.18% 1,452,880
2011-05-04 2011-04-29 1.094 1,104,468 -47,524 0.15% 1,208,480
2011-05-03 2011-04-28 1.094 1,151,992 -28,515 0.16% 1,260,480
2011-04-29 2011-04-27 1.115 1,180,507 +47,525 0.16% 1,316,520
2011-04-28 2011-04-26 1.115 1,132,982 +141,623 0.15% 1,263,520
2011-04-26 2011-04-20 1.157 991,359 -47,525 0.13% 1,147,299
2011-04-21 2011-04-19 1.136 1,038,884 +91,247 0.14% 1,180,440
2011-04-19 2011-04-15 1.157 947,637 +38,020 0.13% 1,096,700
2011-04-15 2011-04-13 1.136 909,617 -25,664 0.12% 1,033,559
2011-04-14 2011-04-12 1.157 935,281 +71,287 0.13% 1,082,400
2011-04-13 2011-04-11 1.136 863,994 +33,267 0.12% 981,720
2011-04-12 2011-04-08 1.157 830,727 -56,079 0.11% 961,400
2011-04-08 2011-04-06 1.136 886,806 -38,019 0.12% 1,007,640
2011-04-07 2011-04-04 1.136 924,825 -5,703 0.13% 1,050,840
2011-04-04 2011-03-31 1.136 930,528 +19,010 0.13% 1,057,320
2011-04-01 2011-03-30 1.115 911,518 -47,525 0.12% 1,016,539
2011-03-31 2011-03-29 1.094 959,043 +274,691 0.13% 1,049,360
2011-03-30 2011-03-28 1.136 684,352 +47,525 0.09% 777,600
2011-03-28 2011-03-24 1.157 636,827 -119,762 0.09% 737,000
2011-03-25 2011-03-23 1.115 756,589 +10,456 0.10% 843,760
2011-03-24 2011-03-22 1.115 746,133 -61,782 0.10% 832,099
2011-03-23 2011-03-21 1.094 807,915 -88,396 0.11% 884,000
2011-03-22 2011-03-18 1.115 896,311 +157,781 0.12% 999,580
2011-03-21 2011-03-17 1.178 738,530 +166,336 0.10% 870,241
2011-03-18 2011-03-16 1.094 572,194 +57,980 0.08% 626,080
2011-03-17 2011-03-15 1.094 514,214 -49,426 0.07% 562,640
2011-03-16 2011-03-14 1.115 563,640 +12,357 0.08% 628,580
2011-03-14 2011-03-10 1.136 551,283 +55,128 0.07% 626,400
2011-03-11 2011-03-09 1.157 496,155 -92,197 0.07% 574,200
2011-03-10 2011-03-08 1.115 588,352 +95,048 0.08% 656,140
2011-03-08 2011-03-04 1.136 493,304 -3,801 0.07% 560,521
2011-03-07 2011-03-03 1.136 497,105 -24,713 0.07% 564,839
2011-03-04 2011-03-02 1.115 521,818 +14,257 0.07% 581,940
2011-03-03 2011-03-01 1.157 507,561 -9,505 0.07% 587,400
2011-03-01 2011-02-25 1.136 517,066 -23,762 0.07% 587,520
2011-02-24 2011-02-22 1.136 540,828 +28,515 0.07% 614,520
2011-02-23 2011-02-21 1.157 512,313 +23,762 0.07% 592,900
2011-02-16 2011-02-14 1.157 488,551 -69,386 0.07% 565,400
2011-02-15 2011-02-11 1.157 557,937 +71,287 0.08% 645,700
2011-02-14 2011-02-10 1.178 486,650 +78,890 0.07% 573,440
2011-02-10 2011-02-08 1.178 407,760 -36,118 0.06% 480,481
2011-02-09 2011-02-07 1.136 443,878 +36,118 0.06% 504,360
2011-02-01 2011-01-28 1.157 407,760 -33,267 0.06% 471,901
2011-01-31 2011-01-27 1.157 441,027 +14,258 0.06% 510,400
2011-01-28 2011-01-26 1.157 426,769 -31,366 0.06% 493,900
2011-01-27 2011-01-25 1.157 458,135 +23,762 0.06% 530,199
2011-01-21 2011-01-19 1.178 434,373 -23,762 0.06% 511,840
2011-01-20 2011-01-18 1.199 458,135 +47,524 0.06% 549,479
2011-01-19 2011-01-17 1.178 410,611 +4,752 0.06% 483,840
2011-01-17 2011-01-13 1.199 405,859 -23,762 0.05% 486,780
2011-01-11 2011-01-07 1.136 429,621 -22,812 0.06% 488,160
2011-01-10 2011-01-06 1.136 452,433 +13,307 0.06% 514,081
2011-01-07 2011-01-05 1.157 439,126 -33,267 0.06% 508,200
2011-01-05 2011-01-03 1.136 472,393 -28,514 0.06% 536,760
2010-12-29 2010-12-24 1.136 500,907 -4,753 0.07% 569,160
2010-12-28 2010-12-22 1.157 505,660 +76,039 0.07% 585,200
2010-12-22 2010-12-20 1.225 429,621 +9,045 0.06% 526,362
2010-12-16 2010-12-14 1.247 420,576 -23,262 0.06% 524,320
2010-12-15 2010-12-13 1.204 443,838 -4,652 0.06% 534,240
2010-12-14 2010-12-10 1.204 448,490 +46,523 0.06% 539,839
2010-12-13 2010-12-09 1.204 401,967 -19,540 0.06% 483,840
2010-12-10 2010-12-08 1.204 421,507 +19,540 0.06% 507,360
2010-12-08 2010-12-06 1.225 401,967 +23,262 0.06% 492,481
2010-12-07 2010-12-03 1.247 378,705 +46,524 0.05% 472,120
2010-12-03 2010-12-01 1.204 332,181 -55,828 0.05% 399,840
2010-12-02 2010-11-30 1.204 388,009 +55,828 0.05% 467,040
2010-11-29 2010-11-25 1.182 332,181 -23,262 0.05% 392,700
2010-11-26 2010-11-24 1.204 355,443 +9,305 0.05% 427,840
2010-11-25 2010-11-23 1.182 346,138 +13,957 0.05% 409,200
2010-11-22 2010-11-18 1.204 332,181 -18,609 0.05% 399,840
2010-11-19 2010-11-17 1.204 350,790 -158,182 0.05% 422,240
2010-11-18 2010-11-16 1.204 508,972 -116,309 0.07% 612,641
2010-11-17 2010-11-15 1.204 625,281 +230,758 0.09% 752,640
2010-11-16 2010-11-12 1.247 394,523 +29,776 0.05% 491,840
2010-11-15 2010-11-11 1.247 364,747 -46,524 0.05% 454,719
2010-11-12 2010-11-10 1.225 411,271 -88,396 0.06% 503,880
2010-11-11 2010-11-09 1.225 499,667 +74,438 0.07% 612,180
2010-11-10 2010-11-08 1.268 425,229 -46,523 0.06% 539,261
2010-11-05 2010-11-03 1.247 471,752 -18,610 0.07% 588,119
2010-11-04 2010-11-02 1.247 490,362 -4,652 0.07% 611,320
2010-11-02 2010-10-29 1.225 495,014 -9,305 0.07% 606,480
2010-11-01 2010-10-28 1.268 504,319 -46,524 0.07% 639,560
2010-10-29 2010-10-27 1.247 550,843 +83,743 0.08% 686,720
2010-10-28 2010-10-26 1.290 467,100 +139,572 0.06% 602,400
2010-10-27 2010-10-25 1.333 327,528 +13,026 0.05% 436,480
2010-10-26 2010-10-22 1.354 314,502 -164,694 0.04% 425,880
2010-10-25 2010-10-21 1.354 479,196 -93,048 0.07% 648,900
2010-10-22 2010-10-20 1.311 572,244 +116,310 0.08% 750,300
2010-10-21 2010-10-19 1.354 455,934 -34,428 0.06% 617,400
2010-10-20 2010-10-18 1.290 490,362 -468,031 0.07% 632,400
2010-10-19 2010-10-15 1.333 958,393 +186,096 0.13% 1,277,201
2010-10-18 2010-10-14 1.333 772,297 +164,695 0.11% 1,029,200
2010-10-15 2010-10-13 1.354 607,602 +316,362 0.08% 822,780
2010-10-14 2010-10-12 1.268 291,240 +23,262 0.04% 369,340
2010-10-13 2010-10-11 1.311 267,978 -130,267 0.04% 351,360
2010-10-12 2010-10-08 1.247 398,245 +153,529 0.06% 496,480
2010-10-11 2010-10-07 1.268 244,716 -55,828 0.03% 310,340
2010-10-07 2010-10-05 1.290 300,544 -23,262 0.04% 387,599
2010-10-06 2010-10-04 1.268 323,806 -28,845 0.04% 410,639
2010-10-05 2010-09-30 1.182 352,651 -13,957 0.05% 416,900
2010-10-04 2010-09-29 1.182 366,608 +13,957 0.05% 433,400
2010-09-30 2010-09-28 1.182 352,651 +46,524 0.05% 416,900
2010-09-29 2010-09-27 1.204 306,127 +9,304 0.04% 368,480
2010-09-28 2010-09-24 1.182 296,823 -6,513 0.04% 350,901
2010-09-27 2010-09-22 1.247 303,336 +41,872 0.04% 378,160
2010-09-24 2010-09-21 1.139 261,464 -27,915 0.04% 297,860
2010-09-22 2010-09-20 1.118 289,379 +27,915 0.04% 323,440
2010-09-21 2010-09-17 1.139 261,464 +2,791 0.04% 297,860
2010-09-20 2010-09-16 1.139 258,673 -48,385 0.04% 294,680
2010-09-17 2010-09-15 1.118 307,058 +21,401 0.04% 343,200
2010-09-16 2010-09-14 1.118 285,657 +28,845 0.04% 319,280
2010-09-15 2010-09-13 1.118 256,812 +7,444 0.04% 287,040
2010-09-13 2010-09-09 1.139 249,368 -53,968 0.03% 284,080
2010-09-10 2010-09-08 1.118 303,336 -41,871 0.04% 339,040
2010-09-09 2010-09-07 1.118 345,207 +17,679 0.05% 385,840
2010-09-08 2010-09-06 1.096 327,528 +4,652 0.05% 359,040
2010-09-07 2010-09-03 1.118 322,876 -40,941 0.04% 360,880
2010-09-03 2010-09-01 1.096 363,817 -25,123 0.05% 398,820
2010-09-02 2010-08-31 1.096 388,940 -39,080 0.05% 426,360
2010-09-01 2010-08-30 1.096 428,020 +63,273 0.06% 469,200
2010-08-31 2010-08-27 1.096 364,747 -23,262 0.05% 399,839
2010-08-30 2010-08-26 1.118 388,009 +78,160 0.05% 433,680
2010-08-27 2010-08-25 1.118 309,849 +60,481 0.04% 346,320
2010-08-26 2010-08-24 1.161 249,368 -18,610 0.03% 289,440
2010-08-25 2010-08-23 1.139 267,978 +18,610 0.04% 305,280
2010-08-23 2010-08-19 1.187 249,368 +5,541 0.03% 296,018
2010-08-20 2010-08-18 1.187 243,827 -18,196 0.03% 289,440
2010-08-19 2010-08-17 1.209 262,023 +18,196 0.04% 316,800
2010-08-18 2010-08-16 1.209 243,827 -18,196 0.03% 294,800
2010-08-16 2010-08-12 1.187 262,023 -18,196 0.04% 311,040
2010-08-13 2010-08-11 1.165 280,219 -18,196 0.04% 326,480
2010-08-12 2010-08-10 1.165 298,415 +18,196 0.04% 347,680
2010-08-11 2010-08-09 1.231 280,219 -68,235 0.04% 344,960
2010-08-10 2010-08-06 1.209 348,454 +13,647 0.05% 421,300
2010-08-09 2010-08-05 1.143 334,807 +36,392 0.05% 382,720
2010-08-04 2010-08-02 1.165 298,415 -90,980 0.04% 347,680
2010-08-03 2010-07-30 1.121 389,395 +69,145 0.06% 436,560
2010-08-02 2010-07-29 1.143 320,250 -54,588 0.05% 366,080
2010-07-30 2010-07-28 1.121 374,838 +75,513 0.05% 420,240
2010-07-29 2010-07-27 1.165 299,325 +1,820 0.04% 348,741
2010-07-28 2010-07-26 1.165 297,505 -31,843 0.04% 346,620
2010-07-27 2010-07-23 1.165 329,348 +31,843 0.05% 383,720
2010-07-26 2010-07-22 1.143 297,505 -44,580 0.04% 340,080
2010-07-23 2010-07-21 1.143 342,085 +17,286 0.05% 391,040
2010-07-22 2010-07-20 1.231 324,799 +43,671 0.05% 399,840
2010-07-16 2010-07-14 1.209 281,128 -54,589 0.04% 339,899
2010-07-15 2010-07-13 1.165 335,717 +9,098 0.05% 391,141
2010-07-13 2010-07-09 1.165 326,619 +36,393 0.05% 380,541
2010-07-12 2010-07-08 1.121 290,226 +89,160 0.04% 325,379
2010-07-09 2010-07-07 1.143 201,066 -25,474 0.03% 229,840
2010-07-08 2010-07-06 1.143 226,540 +4,549 0.03% 258,960
2010-07-07 2010-07-05 1.121 221,991 +22,745 0.03% 248,880
2010-07-06 2010-07-02 1.121 199,246 -72,784 0.03% 223,380
2010-07-05 2010-06-30 1.099 272,030 -25,475 0.04% 298,999
2010-07-02 2010-06-29 1.099 297,505 +80,063 0.04% 327,000
2010-06-30 2010-06-28 1.121 217,442 -4,549 0.03% 243,780
2010-06-29 2010-06-25 1.121 221,991 +22,745 0.03% 248,880
2010-06-25 2010-06-23 1.099 199,246 -15,467 0.03% 219,000
2010-06-23 2010-06-21 1.121 214,713 -26,384 0.03% 240,720
2010-06-22 2010-06-18 1.099 241,097 +32,753 0.03% 265,000
2010-06-21 2010-06-17 1.121 208,344 +9,098 0.03% 233,580
2010-06-17 2010-06-14 1.143 199,246 -18,196 0.03% 227,760
2010-06-15 2010-06-11 1.121 217,442 +18,196 0.03% 243,780
2010-06-14 2010-06-10 1.187 199,246 +31,843 0.03% 236,520
2010-06-11 2010-06-09 1.143 167,403 -40,941 0.02% 191,360
2010-06-08 2010-06-04 1.033 208,344 +40,941 0.03% 215,260
2010-06-01 2010-05-28 1.044 167,403 -45,490 0.02% 174,800
2010-05-31 2010-05-27 1.011 212,893 -27,294 0.03% 215,280
2010-05-28 2010-05-26 0.989 240,187 +40,941 0.03% 237,600
2010-05-26 2010-05-24 1.022 199,246 -4,549 0.03% 203,670
2010-05-25 2010-05-20 1.000 203,795 -15,467 0.03% 203,840
2010-05-24 2010-05-19 1.055 219,262 +29,114 0.03% 231,360
2010-05-20 2010-05-18 1.099 190,148 -10,918 0.03% 209,000
2010-05-18 2010-05-14 1.143 201,066 +33,663 0.03% 229,840
2010-05-17 2010-05-13 1.143 167,403 -3,640 0.02% 191,360
2010-05-14 2010-05-12 1.121 171,043 -28,203 0.02% 191,760
2010-05-13 2010-05-11 1.121 199,246 +31,843 0.03% 223,380
2010-05-10 2010-05-06 1.143 167,403 -21,836 0.02% 191,360
2010-05-07 2010-05-05 1.187 189,239 +21,836 0.03% 224,640
2010-05-06 2010-05-04 1.209 167,403 -18,196 0.02% 202,400
2010-05-05 2010-05-03 1.209 185,599 -910 0.03% 224,400
2010-05-04 2010-04-30 1.209 186,509 -8,188 0.03% 225,500
2010-05-03 2010-04-29 1.209 194,697 +27,294 0.03% 235,400
2010-04-30 2010-04-28 1.231 167,403 -40,032 0.02% 206,080
2010-04-29 2010-04-27 1.165 207,435 -17,286 0.03% 241,680
2010-04-28 2010-04-26 1.187 224,721 +72,784 0.03% 266,760
2010-04-20 2010-04-16 1.209 151,937 -45,490 0.02% 183,700
2010-04-19 2010-04-15 1.209 197,427 +45,490 0.03% 238,700
2010-04-14 2010-04-12 1.209 151,937 -40,941 0.02% 183,700
2010-04-13 2010-04-09 1.231 192,878 +40,941 0.03% 237,440
2010-04-09 2010-04-07 1.253 151,937 -22,745 0.02% 190,380
2010-04-08 2010-04-01 1.253 174,682 +22,745 0.03% 218,880
2010-04-07 2010-03-31 1.275 151,937 -172,862 0.02% 193,720
2010-04-01 2010-03-30 1.319 324,799 +4,549 0.05% 428,400
2010-03-31 2010-03-29 1.209 320,250 -22,745 0.05% 387,200
2010-03-30 2010-03-26 1.165 342,995 +22,745 0.05% 399,620
2010-03-29 2010-03-25 1.231 320,250 -26,384 0.05% 394,240
2010-03-26 2010-03-24 1.275 346,634 +43,670 0.05% 441,960
2010-03-25 2010-03-23 1.341 302,964 -222,901 0.04% 406,260
2010-03-23 2010-03-19 1.077 525,865 +40,031 0.08% 566,440
2010-03-22 2010-03-18 1.022 485,834 +5,459 0.07% 496,620
2010-03-19 2010-03-17 1.033 480,375 -38,212 0.07% 496,320
2010-03-18 2010-03-16 1.022 518,587 +15,467 0.07% 530,100
2010-03-17 2010-03-15 1.022 503,120 -45,490 0.07% 514,290
2010-03-16 2010-03-12 1.033 548,610 +45,490 0.08% 566,820
2010-03-12 2010-03-10 1.044 503,120 +22,745 0.07% 525,350
2010-03-05 2010-03-03 1.044 480,375 -37,302 0.07% 501,600
2010-03-04 2010-03-02 1.033 517,677 -25,474 0.08% 534,860
2010-03-03 2010-03-01 1.033 543,151 +62,776 0.08% 561,180
2010-02-24 2010-02-22 1.055 480,375 -16,376 0.07% 506,880
2010-02-23 2010-02-19 1.033 496,751 +16,376 0.07% 513,240
2010-02-09 2010-02-05 1.044 480,375 -9,098 0.07% 501,600
2010-01-28 2010-01-26 1.044 489,473 -8,188 0.07% 511,100
2010-01-26 2010-01-22 1.055 497,661 +59,137 0.07% 525,120
2010-01-20 2010-01-18 1.088 438,524 -33,663 0.06% 477,180
2010-01-19 2010-01-15 1.099 472,187 -11,827 0.07% 519,000
2010-01-18 2010-01-14 1.099 484,014 +31,843 0.07% 532,000
2010-01-15 2010-01-13 1.099 452,171 -227,450 0.07% 497,000
2010-01-04 2009-12-29 1.121 679,621 -5,459 0.10% 761,940
2009-12-29 2009-12-24 1.148 685,080 +16,119 0.10% 786,567
2009-12-22 2009-12-18 1.114 668,961 +222,099 0.10% 745,470
2009-12-18 2009-12-16 1.283 446,862 -13,326 0.07% 573,420
2009-12-16 2009-12-14 1.261 460,188 -59,522 0.07% 580,160
2009-12-11 2009-12-09 1.238 519,710 +23,098 0.08% 643,500
2009-12-10 2009-12-08 1.261 496,612 +53,303 0.07% 626,080
2009-11-25 2009-11-23 1.114 443,309 -33,758 0.07% 494,011
2009-11-24 2009-11-20 1.092 477,067 +6,218 0.07% 520,889
2009-10-22 2009-10-20 0.912 470,849 +22,210 0.07% 429,300
2009-10-19 2009-10-15 0.912 448,639 -22,210 0.07% 409,050
2009-10-16 2009-10-14 0.923 470,849 +22,210 0.07% 434,600
2009-10-13 2009-10-09 0.923 448,639 +22,210 0.07% 414,100
2009-08-19 2009-08-17 0.924 426,429 +10,661 0.07% 393,846
2009-06-03 2009-06-01 0.831 415,768 -8,662 0.07% 345,600
2009-06-02 2009-05-29 0.820 424,430 -25,986 0.07% 347,900
2009-06-01 2009-05-27 0.854 450,416 +34,648 0.07% 384,800
2009-03-04 2009-03-02 0.531 415,768 -4,331 0.07% 220,800
2009-02-24 2009-02-20 0.538 420,099 -64,098 0.07% 226,010
2009-02-23 2009-02-19 0.556 484,197 +64,098 0.08% 269,438
2009-02-10 2009-02-06 0.517 420,099 -26,852 0.07% 217,280
2009-01-30 2009-01-23 0.503 446,951 +26,852 0.07% 224,976
2008-12-29 2008-12-22 0.578 420,099 +17,504 0.07% 242,922
2008-12-11 2008-12-09 0.537 402,595 -12,451 0.07% 216,310
2008-10-31 2008-10-29 0.475 415,046 +12,451 0.07% 197,000
2008-10-14 2008-10-10 0.542 402,595 -4,151 0.07% 218,250
2008-10-13 2008-10-09 0.614 406,746 +26,563 0.07% 249,900
2008-10-10 2008-10-08 0.687 380,183 +19,093 0.07% 261,060
2008-10-03 2008-09-30 0.723 361,090 -831 0.06% 261,000
2008-09-30 2008-09-26 0.711 361,921 +831 0.06% 257,240
2008-09-25 2008-09-23 0.699 361,090 -41,505 0.06% 252,300
2008-09-24 2008-09-22 0.723 402,595 +41,505 0.07% 291,000
2008-09-23 2008-09-19 0.723 361,090 -12,452 0.06% 261,000
2008-09-22 2008-09-18 0.687 373,542 -12,451 0.06% 256,500
2008-09-18 2008-09-16 0.723 385,993 -13,282 0.07% 279,000
2008-09-17 2008-09-12 0.795 399,275 +12,452 0.07% 317,460
2008-09-16 2008-09-11 0.807 386,823 +25,733 0.07% 312,220
2008-09-12 2008-09-10 0.843 361,090 -11,622 0.06% 304,500
2008-09-11 2008-09-09 0.819 372,712 -24,903 0.06% 305,320
2008-09-10 2008-09-08 0.819 397,615 +41,505 0.07% 325,720
2008-09-09 2008-09-05 0.807 356,110 +36,524 0.06% 287,430
2008-09-05 2008-09-03 0.843 319,586 -8,301 0.05% 269,500
2008-09-04 2008-09-02 0.843 327,887 +8,301 0.06% 276,500
2008-09-01 2008-08-28 0.867 319,586 -16,602 0.05% 277,200
2008-08-29 2008-08-27 0.831 336,188 +97,121 0.06% 279,450
2008-08-28 2008-08-26 0.807 239,067 -20,752 0.04% 192,960
2008-08-27 2008-08-25 0.795 259,819 +64,747 0.04% 206,580
2008-08-26 2008-08-21 0.843 195,072 -25,733 0.03% 164,500
2008-08-25 2008-08-20 0.819 220,805 -4,980 0.04% 180,880
2008-08-21 2008-08-19 0.807 225,785 +29,053 0.04% 182,240
2008-08-20 2008-08-18 0.843 196,732 -24,073 0.03% 165,900
2008-08-19 2008-08-15 0.917 220,805 +23,243 0.04% 202,502
2008-08-18 2008-08-14 0.930 197,562 -5,413 0.03% 183,668
2008-08-15 2008-08-13 0.930 202,975 -23,879 0.04% 188,700
2008-08-14 2008-08-12 0.930 226,854 -11,940 0.04% 210,900
2008-08-13 2008-08-11 0.930 238,794 +23,880 0.04% 222,000
2008-08-12 2008-08-08 0.992 214,914 +15,919 0.04% 213,300
2008-08-11 2008-08-07 1.018 198,995 -11,940 0.04% 202,500
2008-08-08 2008-08-05 1.030 210,935 +23,880 0.04% 217,300
2008-08-05 2008-08-01 1.068 187,055 -39,799 0.03% 199,750
2008-08-04 2008-07-31 1.018 226,854 +39,799 0.04% 230,850
2008-08-01 2008-07-30 1.043 187,055 -15,920 0.03% 195,050
2008-07-31 2008-07-29 1.018 202,975 +15,920 0.04% 206,550
2008-07-21 2008-07-17 1.068 187,055 -835,779 0.03% 199,750
2008-07-18 2008-07-16 1.043 1,022,834 +11,940 0.18% 1,066,550
2008-07-17 2008-07-15 1.281 1,010,894 +27,859 0.18% 1,295,400
2008-07-16 2008-07-14 1.307 983,035 -39,799 0.18% 1,284,400
2008-07-09 2008-07-07 1.281 1,022,834 -78,802 0.18% 1,310,700
2008-07-08 2008-07-04 1.281 1,101,636 +119,397 0.20% 1,411,680
2008-07-07 2008-07-03 1.244 982,239 +78,802 0.18% 1,221,660
2008-07-04 2008-07-02 1.357 903,437 -39,799 0.16% 1,225,800
2008-07-03 2008-06-30 1.307 943,236 -79,598 0.17% 1,232,400
2008-06-30 2008-06-26 1.357 1,022,834 -19,899 0.18% 1,387,800
2008-06-27 2008-06-25 1.332 1,042,733 +19,899 0.19% 1,388,600
2008-06-26 2008-06-24 1.332 1,022,834 -1,592 0.18% 1,362,100
2008-06-25 2008-06-23 1.357 1,024,426 -23,879 0.18% 1,389,960
2008-06-24 2008-06-20 1.357 1,048,305 +103,477 0.19% 1,422,360
2008-06-18 2008-06-16 1.407 944,828 -39,799 0.17% 1,329,440
2008-06-04 2008-06-02 1.508 984,627 -24,675 0.18% 1,484,400
2008-06-03 2008-05-30 1.508 1,009,302 -15,124 0.18% 1,521,600
2008-06-02 2008-05-29 1.508 1,024,426 +119,397 0.18% 1,544,400
2008-05-30 2008-05-28 1.533 905,029 +20,696 0.16% 1,387,140
2008-05-29 2008-05-27 1.533 884,333 +20,695 0.16% 1,355,420
2008-05-28 2008-05-26 1.533 863,638 -79,598 0.15% 1,323,700
2008-05-27 2008-05-23 1.533 943,236 +99,498 0.17% 1,445,700
2008-05-26 2008-05-22 1.583 843,738 -19,900 0.15% 1,335,599
2008-05-21 2008-05-19 1.583 863,638 +19,900 0.15% 1,367,100
2008-05-13 2008-05-08 1.583 843,738 -7,960 0.15% 1,335,599
2008-05-09 2008-05-07 1.608 851,698 +19,899 0.15% 1,369,600
2008-05-07 2008-05-05 1.709 831,799 +7,960 0.15% 1,421,201
2008-05-06 2008-05-02 1.633 823,839 -19,899 0.15% 1,345,500
2008-05-05 2008-04-30 1.608 843,738 -7,960 0.15% 1,356,799
2008-05-02 2008-04-29 1.583 851,698 -3,980 0.15% 1,348,200
2008-04-30 2008-04-28 1.608 855,678 +35,819 0.15% 1,376,000
2008-04-29 2008-04-25 1.709 819,859 -59,698 0.15% 1,400,800
2008-04-24 2008-04-22 1.508 879,557 -59,699 0.16% 1,325,999
2008-04-23 2008-04-21 1.508 939,256 +78,006 0.17% 1,416,000
2008-04-16 2008-04-14 1.482 861,250 -19,899 0.15% 1,276,760
2008-04-15 2008-04-11 1.457 881,149 +19,899 0.16% 1,284,119
2008-04-14 2008-04-10 1.457 861,250 -75,618 0.15% 1,255,120
2008-04-09 2008-04-07 1.633 936,868 -16,716 0.17% 1,530,100
2008-04-08 2008-04-03 1.533 953,584 -31,043 0.17% 1,461,561
2008-04-07 2008-04-02 1.583 984,627 -38,207 0.18% 1,558,620
2008-04-02 2008-03-31 1.709 1,022,834 -9,552 0.18% 1,747,600
2008-03-27 2008-03-25 1.332 1,032,386 +61,291 0.18% 1,374,821
2008-03-25 2008-03-19 1.281 971,095 +119,397 0.17% 1,244,400
2008-03-07 2008-03-05 1.457 851,698 -71,638 0.15% 1,241,200
2008-03-06 2008-03-04 1.508 923,336 +71,638 0.16% 1,392,000
2008-03-03 2008-02-28 1.482 851,698 +39,799 0.15% 1,262,600
2008-02-26 2008-02-22 1.533 811,899 -39,799 0.14% 1,244,400
2008-02-19 2008-02-15 1.508 851,698 -19,900 0.15% 1,284,000
2008-02-18 2008-02-14 1.357 871,598 +19,900 0.16% 1,182,600
2008-02-15 2008-02-13 1.357 851,698 +19,899 0.15% 1,155,600
2008-02-12 2008-02-06 1.332 831,799 +151,236 0.15% 1,107,700
2008-02-11 2008-02-04 1.307 680,563 +47,759 0.12% 889,201
2008-02-05 2008-02-01 1.332 632,804 +79,598 0.11% 842,700
2008-01-28 2008-01-24 1.382 553,206 +198,995 0.10% 764,500
2008-01-25 2008-01-23 1.382 354,211 +159,196 0.06% 489,500
2008-01-23 2008-01-21 1.533 195,015 -57,311 0.03% 298,900
2008-01-21 2008-01-17 1.558 252,326 +19,104 0.05% 393,081
2008-01-18 2008-01-16 1.583 233,222 -107,457 0.04% 369,180
2008-01-17 2008-01-15 1.608 340,679 +115,417 0.06% 547,840
2008-01-14 2008-01-10 1.759 225,262 +50,146 0.04% 396,200
2008-01-11 2008-01-09 1.859 175,116 -49,350 0.03% 325,601
2008-01-10 2008-01-08 1.960 224,466 +29,451 0.04% 439,920
2008-01-09 2008-01-07 1.834 195,015 -119,397 0.03% 357,700
2007-12-27 2007-12-20 1.588 314,412 +84,114 0.06% 499,404
2007-12-21 2007-12-19 1.614 230,298 -277,139 0.04% 371,699
2007-12-19 2007-12-17 1.614 507,437 -1,561 0.09% 819,000
2007-12-18 2007-12-14 1.665 508,998 -7,807 0.09% 847,599
2007-12-17 2007-12-13 1.742 516,805 -213,124 0.09% 900,320
2007-12-14 2007-12-12 1.768 729,929 +128,811 0.13% 1,290,301
2007-12-13 2007-12-11 1.845 601,118 +360,671 0.11% 1,108,801
2007-12-11 2007-12-07 1.640 240,447 +21,078 0.04% 394,240
2007-12-07 2007-12-05 1.588 219,369 +78,067 0.04% 348,440
2007-11-28 2007-11-26 1.537 141,302 +36,692 0.03% 217,200
2007-11-26 2007-11-22 1.537 104,610 +45,279 0.02% 160,800
2007-11-23 2007-11-21 1.563 59,331 -19,517 0.01% 92,720
2007-11-19 2007-11-15 1.665 78,848 +39,034 0.01% 131,300
2007-11-12 2007-11-08 1.742 39,814 -42,937 0.01% 69,360
2007-11-09 2007-11-07 1.768 82,751 -7,807 0.02% 146,280
2007-11-08 2007-11-06 1.716 90,558 -11,710 0.02% 155,440
2007-11-07 2007-11-05 1.716 102,268 -35,130 0.02% 175,540
2007-11-06 2007-11-02 1.768 137,398 +46,840 0.03% 242,879
2007-11-01 2007-10-30 1.768 90,558 -31,227 0.02% 160,080
2007-10-31 2007-10-29 1.768 121,785 +15,614 0.02% 215,280
2007-10-30 2007-10-26 1.793 106,171 +11,710 0.02% 190,399
2007-10-29 2007-10-25 1.793 94,461 +24,200 0.02% 169,399
2007-10-25 2007-10-23 1.845 70,261 -3,903 0.01% 129,601
2007-10-18 2007-10-16 1.742 74,164 +11,710 0.01% 129,200
2007-10-15 2007-10-11 1.998 62,454 +11,710 0.01% 124,800
2007-10-12 2007-10-10 2.075 50,744 -94,461 0.01% 105,301
2007-10-11 2007-10-09 2.203 145,205 +110,075 0.03% 319,920
2007-10-04 2007-10-02 2.331 35,130 -24,201 0.01% 81,899
2007-10-03 2007-09-28 1.896 59,331 +8,587 0.01% 112,480
2007-10-02 2007-09-27 1.793 50,744 +11,710 0.01% 91,001
2007-09-24 2007-09-20 2.024 39,034 -7,806 0.01% 79,001
2007-09-21 2007-09-19 1.947 46,840 +7,806 0.01% 91,199
2007-09-20 2007-09-18 2.050 39,034 -8,587 0.01% 80,001
2007-09-12 2007-09-10 2.126 47,621 -7,807 0.01% 101,260
2007-09-11 2007-09-07 2.101 55,428 -7,806 0.01% 116,441
2007-09-10 2007-09-06 2.024 63,234 +15,613 0.01% 127,979
2007-09-06 2007-09-04 2.050 47,621 +7,807 0.01% 97,600
2007-09-03 2007-08-30 2.024 39,814 +15,613 0.01% 80,579
2007-08-29 2007-08-27 2.280 24,201 -11,710 0.00% 55,180
2007-08-27 2007-08-23 2.280 35,911 -18,736 0.01% 81,880
2007-08-23 2007-08-21 1.973 54,647 -19,517 0.01% 107,800
2007-08-22 2007-08-20 2.037 74,164 -19,517 0.01% 151,106
2007-08-21 2007-08-17 1.959 93,681 +1,802 0.02% 183,530
2007-08-20 2007-08-16 1.985 91,879 -124,037 0.02% 182,400
2007-08-17 2007-08-15 2.220 215,916 -49,768 0.04% 479,400
2007-08-15 2007-08-13 2.299 265,684 +241,949 0.05% 610,720
2007-08-14 2007-08-10 2.273 23,735 -12,251 0.00% 53,939
2007-08-13 2007-08-09 2.377 35,986 +1,531 0.01% 85,540
2007-08-10 2007-08-08 2.403 34,455 +11,485 0.01% 82,801
2007-08-09 2007-08-07 2.090 22,970 -49,768 0.00% 48,000
2007-08-08 2007-08-06 2.586 72,738 +49,768 0.01% 188,101
2007-08-06 2007-08-02 3.030 22,970 -11,485 0.00% 69,601
2007-08-02 2007-07-31 3.265 34,455 -15,313 0.01% 112,501
2007-08-01 2007-07-30 3.108 49,768 -94,942 0.01% 154,700
2007-07-31 2007-07-27 2.873 144,710 -19,141 0.03% 415,801
2007-07-30 2007-07-26 3.082 163,851 +137,819 0.03% 505,040
2007-07-27 2007-07-25 2.429 26,032 -3,829 0.00% 63,239
2007-07-25 2007-07-23 2.560 29,861 -19,141 0.01% 76,441
2007-07-24 2007-07-20 2.560 49,002 -145,475 0.01% 125,439
2007-07-23 2007-07-19 2.429 194,477 +88,050 0.04% 472,439
2007-07-19 2007-07-17 2.325 106,427 -29,095 0.02% 247,421
2007-07-18 2007-07-16 2.168 135,522 +99,536 0.03% 293,821
2007-07-17 2007-07-13 2.508 35,986 -16,844 0.01% 90,240
2007-07-16 2007-07-12 2.586 52,830 -11,485 0.01% 136,619
2007-07-12 2007-07-10 2.560 64,315 +7,656 0.01% 164,639
2007-07-10 2007-07-06 2.743 56,659 -26,798 0.01% 155,401
2007-07-09 2007-07-05 2.978 83,457 -131,693 0.02% 248,520
2007-07-06 2007-07-04 2.638 215,150 -26,033 0.04% 567,619
2007-07-05 2007-07-03 1.620 241,183 -30,626 0.04% 390,600
2007-07-04 2007-06-29 1.358 271,809 +76,566 0.05% 369,200
2007-06-26 2007-06-22 1.332 195,243 0.04% 260,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top