History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 +0
2024-11-08 2024-11-06 0.458 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.442 0 +0
2024-11-01 2024-10-30 0.447 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.447 0 +0
2024-10-29 2024-10-25 0.452 0 +0
2024-10-28 2024-10-24 0.452 0 +0
2024-10-25 2024-10-23 0.452 0 +0
2024-10-24 2024-10-22 0.452 0 +0
2024-10-23 2024-10-21 0.447 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.442 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.458 0 +0
2024-10-15 2024-10-10 0.458 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.463 0 +0
2024-10-09 2024-10-07 0.479 0 +0
2024-10-08 2024-10-04 0.463 0 +0
2024-10-07 2024-10-03 0.463 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.474 0 +0
2024-10-02 2024-09-27 0.458 0 +0
2024-09-30 2024-09-26 0.452 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.458 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.442 0 +0
2024-09-23 2024-09-19 0.442 0 +0
2024-09-20 2024-09-17 0.442 0 +0
2024-09-19 2024-09-16 0.442 0 +0
2024-09-17 2024-09-13 0.442 0 +0
2024-09-16 2024-09-12 0.442 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.442 0 +0
2024-09-11 2024-09-09 0.436 0 +0
2024-09-10 2024-09-05 0.436 0 +0
2024-09-09 2024-09-04 0.431 0 +0
2024-09-05 2024-09-03 0.436 0 +0
2024-09-04 2024-09-02 0.436 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.466 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.455 0 +0
2024-08-28 2024-08-26 0.455 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.449 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.444 0 +0
2024-08-13 2024-08-09 0.444 0 +0
2024-08-12 2024-08-08 0.438 0 +0
2024-08-09 2024-08-07 0.438 0 +0
2024-08-08 2024-08-06 0.438 0 +0
2024-08-07 2024-08-05 0.449 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.466 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.466 0 +0
2024-07-16 2024-07-12 0.466 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.455 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.455 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.487 0 +0
2024-07-02 2024-06-27 0.482 0 +0
2024-06-28 2024-06-26 0.477 0 +0
2024-06-27 2024-06-25 0.466 0 +0
2024-06-26 2024-06-24 0.466 0 +0
2024-06-25 2024-06-21 0.466 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.466 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.466 0 +0
2024-06-18 2024-06-14 0.471 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.471 0 +0
2024-06-11 2024-06-06 0.471 0 +0
2024-06-07 2024-06-05 0.471 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.471 0 +0
2024-06-04 2024-05-31 0.477 0 +0
2024-06-03 2024-05-30 0.471 0 +0
2024-05-31 2024-05-29 0.477 0 +0
2024-05-30 2024-05-28 0.477 0 +0
2024-05-29 2024-05-27 0.477 0 +0
2024-05-28 2024-05-24 0.487 0 +0
2024-05-27 2024-05-23 0.482 0 +0
2024-05-24 2024-05-22 0.487 0 +0
2024-05-23 2024-05-21 0.493 0 +0
2024-05-22 2024-05-20 0.509 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.471 0 +0
2024-05-17 2024-05-14 0.477 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.466 0 +0
2024-05-09 2024-05-07 0.471 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.455 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.471 0 +0
2024-04-16 2024-04-12 0.482 0 +0
2024-04-15 2024-04-11 0.477 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.487 0 +0
2024-04-10 2024-04-08 0.482 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.466 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.449 0 +0
2024-03-18 2024-03-14 0.471 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.471 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.466 0 +0
2024-03-06 2024-03-04 0.466 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.466 0 +0
2024-03-01 2024-02-28 0.466 0 +0
2024-02-29 2024-02-27 0.477 0 +0
2024-02-28 2024-02-26 0.482 0 +0
2024-02-27 2024-02-23 0.487 0 +0
2024-02-26 2024-02-22 0.493 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.482 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.471 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.477 0 +0
2024-02-15 2024-02-09 0.482 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.487 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.487 0 +0
2024-02-05 2024-02-01 0.477 0 +0
2024-02-02 2024-01-31 0.477 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.482 0 +0
2024-01-29 2024-01-25 0.493 0 +0
2024-01-26 2024-01-24 0.493 0 +0
2024-01-25 2024-01-23 0.487 0 +0
2024-01-24 2024-01-22 0.477 0 +0
2024-01-23 2024-01-19 0.493 0 +0
2024-01-22 2024-01-18 0.493 0 +0
2024-01-19 2024-01-17 0.487 0 +0
2024-01-18 2024-01-16 0.498 0 +0
2024-01-17 2024-01-15 0.498 0 +0
2024-01-16 2024-01-12 0.498 0 +0
2024-01-15 2024-01-11 0.498 0 +0
2024-01-12 2024-01-10 0.504 0 +0
2024-01-11 2024-01-09 0.504 0 +0
2024-01-10 2024-01-08 0.504 0 +0
2024-01-09 2024-01-05 0.509 0 +0
2024-01-08 2024-01-04 0.504 0 +0
2024-01-05 2024-01-03 0.509 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.526 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.515 0 +0
2023-12-27 2023-12-21 0.515 0 +0
2023-12-22 2023-12-20 0.504 0 +0
2023-12-21 2023-12-19 0.504 0 +0
2023-12-20 2023-12-18 0.509 0 +0
2023-12-19 2023-12-15 0.515 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.504 0 +0
2023-12-14 2023-12-12 0.515 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.533 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.527 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.555 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.662 0 +0
2023-11-27 2023-11-23 0.662 0 +0
2023-11-24 2023-11-22 0.639 0 +0
2023-11-23 2023-11-21 0.639 0 +0
2023-11-22 2023-11-20 0.639 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.639 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.673 0 +0
2023-11-08 2023-11-06 0.662 0 +0
2023-11-07 2023-11-03 0.673 0 +0
2023-11-06 2023-11-02 0.673 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.673 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.684 0 +0
2023-10-25 2023-10-20 0.706 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.662 0 +0
2023-10-19 2023-10-17 0.684 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.684 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.684 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.684 0 +0
2023-10-10 2023-10-06 0.684 0 +0
2023-10-09 2023-10-05 0.673 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.673 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.684 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.695 0 +0
2023-09-27 2023-09-25 0.695 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.706 0 +0
2023-09-21 2023-09-19 0.706 0 +0
2023-09-20 2023-09-18 0.706 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.718 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.751 0 +0
2023-09-11 2023-09-06 0.785 0 +0
2023-09-07 2023-09-05 0.774 0 +0
2023-09-06 2023-09-04 0.751 0 +0
2023-09-05 2023-08-31 0.802 0 +0
2023-09-04 2023-08-30 0.767 0 +0
2023-08-31 2023-08-29 0.779 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.779 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.813 0 +0
2023-08-24 2023-08-22 0.767 0 +0
2023-08-23 2023-08-21 0.756 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.756 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.756 0 +0
2023-08-15 2023-08-11 0.767 0 +0
2023-08-14 2023-08-10 0.744 0 +0
2023-08-11 2023-08-09 0.733 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.779 0 +0
2023-08-07 2023-08-03 0.767 0 +0
2023-08-04 2023-08-02 0.779 0 +0
2023-08-03 2023-08-01 0.767 0 +0
2023-08-02 2023-07-31 0.779 0 +0
2023-08-01 2023-07-28 0.767 0 +0
2023-07-31 2023-07-27 0.779 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.779 0 +0
2023-07-26 2023-07-24 0.779 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.779 0 +0
2023-07-20 2023-07-18 0.767 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.779 0 +0
2023-07-14 2023-07-12 0.802 0 +0
2023-07-13 2023-07-11 0.813 0 +0
2023-07-12 2023-07-10 0.813 0 +0
2023-07-11 2023-07-07 0.767 0 +0
2023-07-10 2023-07-06 0.779 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.802 0 +0
2023-07-05 2023-07-03 0.824 0 +0
2023-07-04 2023-06-30 0.847 0 +0
2023-07-03 2023-06-29 0.847 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.847 0 +0
2023-06-27 2023-06-23 0.859 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.905 0 +0
2023-06-21 2023-06-19 0.973 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.962 0 +0
2023-06-16 2023-06-14 0.985 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.836 0 +0
2023-06-13 2023-06-09 0.813 0 +0
2023-06-12 2023-06-08 0.802 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.813 0 +0
2023-06-05 2023-06-01 0.836 0 +0
2023-06-02 2023-05-31 0.893 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.779 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.928 0 +0
2023-05-25 2023-05-23 1.374 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.374 0 +0
2023-05-22 2023-05-18 1.397 0 +0
2023-05-19 2023-05-17 1.397 0 +0
2023-05-18 2023-05-16 1.408 0 +0
2023-05-17 2023-05-15 1.420 0 +0
2023-05-16 2023-05-12 1.443 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.431 0 +0
2023-05-11 2023-05-09 1.431 0 +0
2023-05-10 2023-05-08 1.443 0 +0
2023-05-09 2023-05-05 1.512 0 +0
2023-05-08 2023-05-04 1.454 0 +0
2023-05-05 2023-05-03 1.454 0 +0
2023-05-04 2023-05-02 1.466 0 +0
2023-05-03 2023-04-28 1.489 0 +0
2023-05-02 2023-04-27 1.431 0 +0
2023-04-28 2023-04-26 1.454 0 +0
2023-04-27 2023-04-25 1.431 0 +0
2023-04-26 2023-04-24 1.477 0 +0
2023-04-25 2023-04-21 1.466 0 +0
2023-04-24 2023-04-20 1.546 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.649 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.672 0 +0
2023-04-14 2023-04-12 1.649 0 +0
2023-04-13 2023-04-11 1.649 0 +0
2023-04-12 2023-04-06 1.546 0 +0
2023-04-11 2023-04-04 1.592 0 +0
2023-04-06 2023-04-03 1.649 0 +0
2023-04-04 2023-03-31 1.649 0 +0
2023-04-03 2023-03-30 1.649 0 +0
2023-03-31 2023-03-29 1.534 0 +0
2023-03-30 2023-03-28 1.443 0 +0
2023-03-29 2023-03-27 1.420 0 +0
2023-03-28 2023-03-24 1.477 0 +0
2023-03-27 2023-03-23 1.454 0 +0
2023-03-24 2023-03-22 1.466 0 +0
2023-03-23 2023-03-21 1.489 0 +0
2023-03-22 2023-03-20 1.454 0 +0
2023-03-21 2023-03-17 1.489 0 +0
2023-03-20 2023-03-16 1.454 0 +0
2023-03-17 2023-03-15 1.466 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.580 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.695 0 +0
2023-03-09 2023-03-07 1.763 0 +0
2023-03-08 2023-03-06 1.786 0 +0
2023-03-07 2023-03-03 1.477 0 +0
2023-03-06 2023-03-02 1.477 0 +0
2023-03-03 2023-03-01 1.512 0 +0
2023-03-02 2023-02-28 1.397 0 +0
2023-03-01 2023-02-27 1.397 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.397 0 +0
2023-02-23 2023-02-21 1.351 0 +0
2023-02-22 2023-02-20 1.454 0 +0
2023-02-21 2023-02-17 1.317 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.340 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.363 0 +0
2023-02-14 2023-02-10 1.431 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.489 0 +0
2023-02-08 2023-02-06 1.534 0 +0
2023-02-07 2023-02-03 1.557 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.283 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.134 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.847 0 +0
2023-01-26 2023-01-19 0.870 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.859 0 +0
2023-01-18 2023-01-16 0.893 0 +0
2023-01-17 2023-01-13 0.859 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.721 0 +0
2023-01-12 2023-01-10 0.687 0 +0
2023-01-11 2023-01-09 0.687 0 +0
2023-01-10 2023-01-06 0.618 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.595 0 +0
2023-01-05 2023-01-03 0.573 0 +0
2023-01-04 2022-12-30 0.573 0 +0
2023-01-03 2022-12-29 0.561 0 +0
2022-12-30 2022-12-28 0.573 0 +0
2022-12-29 2022-12-23 0.555 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.573 0 +0
2022-12-22 2022-12-20 0.573 0 +0
2022-12-21 2022-12-19 0.573 0 +0
2022-12-20 2022-12-16 0.573 0 +0
2022-12-19 2022-12-15 0.573 0 +0
2022-12-16 2022-12-14 0.573 0 +0
2022-12-15 2022-12-13 0.573 0 +0
2022-12-14 2022-12-12 0.573 0 +0
2022-12-13 2022-12-09 0.598 0 +0
2022-12-12 2022-12-08 0.598 0 +0
2022-12-09 2022-12-07 0.586 0 +0
2022-12-08 2022-12-06 0.586 0 +0
2022-12-07 2022-12-05 0.586 0 +0
2022-12-06 2022-12-02 0.586 0 +0
2022-12-05 2022-12-01 0.598 0 +0
2022-12-02 2022-11-30 0.586 0 +0
2022-12-01 2022-11-29 0.586 0 +0
2022-11-30 2022-11-28 0.598 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.586 0 +0
2022-11-25 2022-11-23 0.586 0 +0
2022-11-24 2022-11-22 0.575 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.551 0 +0
2022-11-15 2022-11-11 0.551 0 +0
2022-11-14 2022-11-10 0.551 0 +0
2022-11-11 2022-11-09 0.551 0 +0
2022-11-10 2022-11-08 0.545 0 +0
2022-11-09 2022-11-07 0.528 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.528 0 +0
2022-11-03 2022-11-01 0.528 0 +0
2022-11-02 2022-10-31 0.522 0 +0
2022-11-01 2022-10-28 0.528 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.528 0 +0
2022-10-27 2022-10-25 0.528 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.551 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.545 0 +0
2022-10-19 2022-10-17 0.539 0 +0
2022-10-18 2022-10-14 0.534 0 +0
2022-10-17 2022-10-13 0.534 0 +0
2022-10-14 2022-10-12 0.534 0 +0
2022-10-13 2022-10-11 0.534 0 +0
2022-10-12 2022-10-10 0.534 0 +0
2022-10-11 2022-10-07 0.534 0 +0
2022-10-10 2022-10-06 0.534 0 +0
2022-10-07 2022-10-05 0.534 0 +0
2022-10-06 2022-10-03 0.534 0 +0
2022-10-05 2022-09-30 0.534 0 +0
2022-10-03 2022-09-29 0.534 0 +0
2022-09-30 2022-09-28 0.534 0 +0
2022-09-29 2022-09-27 0.534 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.545 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.545 0 +0
2022-09-22 2022-09-20 0.545 0 +0
2022-09-21 2022-09-19 0.545 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.545 0 +0
2022-09-16 2022-09-14 0.545 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.551 0 +0
2022-09-13 2022-09-08 0.551 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.583 0 +0
2022-09-02 2022-08-31 0.577 0 +0
2022-09-01 2022-08-30 0.571 0 +0
2022-08-31 2022-08-29 0.571 0 +0
2022-08-30 2022-08-26 0.571 0 +0
2022-08-29 2022-08-25 0.571 0 +0
2022-08-26 2022-08-24 0.565 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.559 0 +0
2022-08-23 2022-08-19 0.571 0 +0
2022-08-22 2022-08-18 0.571 0 +0
2022-08-19 2022-08-17 0.565 0 +0
2022-08-18 2022-08-16 0.559 0 +0
2022-08-17 2022-08-15 0.565 0 +0
2022-08-16 2022-08-12 0.565 0 +0
2022-08-15 2022-08-11 0.565 0 +0
2022-08-12 2022-08-10 0.577 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.565 0 +0
2022-08-09 2022-08-05 0.565 0 +0
2022-08-08 2022-08-04 0.565 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.565 0 +0
2022-08-03 2022-08-01 0.565 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.577 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.565 0 +0
2022-07-27 2022-07-25 0.565 0 +0
2022-07-26 2022-07-22 0.577 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.577 0 +0
2022-07-21 2022-07-19 0.577 0 +0
2022-07-20 2022-07-18 0.571 0 +0
2022-07-19 2022-07-15 0.571 0 +0
2022-07-18 2022-07-14 0.583 0 +0
2022-07-15 2022-07-13 0.583 0 +0
2022-07-14 2022-07-12 0.583 0 +0
2022-07-13 2022-07-11 0.583 0 +0
2022-07-12 2022-07-08 0.577 0 +0
2022-07-11 2022-07-07 0.577 0 +0
2022-07-08 2022-07-06 0.577 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.577 0 +0
2022-07-05 2022-06-30 0.577 0 +0
2022-07-04 2022-06-29 0.571 0 +0
2022-06-30 2022-06-28 0.571 0 +0
2022-06-29 2022-06-27 0.571 0 +0
2022-06-28 2022-06-24 0.571 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.571 0 +0
2022-06-23 2022-06-21 0.565 0 +0
2022-06-22 2022-06-20 0.571 0 +0
2022-06-21 2022-06-17 0.571 0 +0
2022-06-20 2022-06-16 0.565 0 +0
2022-06-17 2022-06-15 0.571 0 +0
2022-06-16 2022-06-14 0.571 0 +0
2022-06-15 2022-06-13 0.595 0 +0
2022-06-14 2022-06-10 0.601 0 +0
2022-06-13 2022-06-09 0.589 0 +0
2022-06-10 2022-06-08 0.589 0 +0
2022-06-09 2022-06-07 0.595 0 +0
2022-06-08 2022-06-06 0.589 0 +0
2022-06-07 2022-06-02 0.601 0 +0
2022-06-06 2022-06-01 0.601 0 +0
2022-06-02 2022-05-31 0.601 0 +0
2022-06-01 2022-05-30 0.613 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.625 0 +0
2022-05-27 2022-05-25 0.613 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.601 0 +0
2022-05-24 2022-05-20 0.601 0 +0
2022-05-23 2022-05-19 0.601 0 +0
2022-05-20 2022-05-18 0.601 0 +0
2022-05-19 2022-05-17 0.601 0 +0
2022-05-18 2022-05-16 0.589 0 +0
2022-05-17 2022-05-13 0.589 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.601 0 +0
2022-05-10 2022-05-05 0.601 0 +0
2022-05-06 2022-05-04 0.571 0 +0
2022-05-05 2022-05-03 0.571 0 +0
2022-05-04 2022-04-29 0.571 0 +0
2022-05-03 2022-04-28 0.571 0 +0
2022-04-29 2022-04-27 0.565 0 +0
2022-04-28 2022-04-26 0.571 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.571 0 +0
2022-04-25 2022-04-21 0.565 0 +0
2022-04-22 2022-04-20 0.559 0 +0
2022-04-21 2022-04-19 0.565 0 +0
2022-04-20 2022-04-14 0.577 0 +0
2022-04-19 2022-04-13 0.577 0 +0
2022-04-14 2022-04-12 0.577 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.577 0 +0
2022-04-08 2022-04-06 0.565 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.559 0 +0
2022-04-04 2022-03-31 0.553 0 +0
2022-04-01 2022-03-30 0.553 0 +0
2022-03-31 2022-03-29 0.553 0 +0
2022-03-30 2022-03-28 0.553 0 +0
2022-03-29 2022-03-25 0.553 0 +0
2022-03-28 2022-03-24 0.553 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.565 0 +0
2022-03-23 2022-03-21 0.553 0 +0
2022-03-22 2022-03-18 0.565 0 +0
2022-03-21 2022-03-17 0.559 0 +0
2022-03-18 2022-03-16 0.559 0 +0
2022-03-17 2022-03-15 0.541 0 +0
2022-03-16 2022-03-14 0.553 0 +0
2022-03-15 2022-03-11 0.571 0 +0
2022-03-14 2022-03-10 0.595 0 +0
2022-03-11 2022-03-09 0.589 0 +0
2022-03-10 2022-03-08 0.595 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.613 0 +0
2022-03-04 2022-03-02 0.613 0 +0
2022-03-03 2022-03-01 0.613 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.613 0 +0
2022-02-28 2022-02-24 0.613 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.613 0 +0
2022-02-23 2022-02-21 0.625 0 +0
2022-02-22 2022-02-18 0.625 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.613 0 +0
2022-02-16 2022-02-14 0.625 0 +0
2022-02-15 2022-02-11 0.613 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.613 0 +0
2022-02-10 2022-02-08 0.601 0 +0
2022-02-09 2022-02-07 0.613 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.625 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.625 0 +0
2022-01-24 2022-01-20 0.625 0 +0
2022-01-21 2022-01-19 0.625 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.625 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.625 0 +0
2022-01-06 2022-01-04 0.637 0 +0
2022-01-05 2022-01-03 0.595 0 +0
2022-01-04 2021-12-31 0.601 0 +0
2022-01-03 2021-12-29 0.601 0 +0
2021-12-30 2021-12-28 0.613 0 +0
2021-12-29 2021-12-24 0.601 0 +0
2021-12-28 2021-12-22 0.601 0 +0
2021-12-23 2021-12-21 0.601 0 +0
2021-12-22 2021-12-20 0.601 0 +0
2021-12-21 2021-12-17 0.601 0 +0
2021-12-20 2021-12-16 0.601 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.601 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.628 0 +0
2021-12-09 2021-12-07 0.616 0 +0
2021-12-08 2021-12-06 0.628 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.628 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.640 0 +0
2021-11-30 2021-11-26 0.665 0 +0
2021-11-29 2021-11-25 0.665 0 +0
2021-11-26 2021-11-24 0.665 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.653 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.628 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.665 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.665 0 +0
2021-11-10 2021-11-08 0.665 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.677 0 +0
2021-11-04 2021-11-02 0.677 0 +0
2021-11-03 2021-11-01 0.702 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.677 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.690 0 +0
2021-10-25 2021-10-21 0.690 0 +0
2021-10-22 2021-10-20 0.690 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.702 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.702 0 +0
2021-10-15 2021-10-11 0.702 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.714 0 +0
2021-10-08 2021-10-06 0.702 0 +0
2021-10-07 2021-10-05 0.690 0 +0
2021-10-06 2021-10-04 0.702 0 +0
2021-10-05 2021-09-30 0.714 0 +0
2021-10-04 2021-09-29 0.727 0 +0
2021-09-30 2021-09-28 0.702 0 +0
2021-09-29 2021-09-27 0.702 0 +0
2021-09-28 2021-09-24 0.702 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.702 0 +0
2021-09-23 2021-09-20 0.702 0 +0
2021-09-21 2021-09-17 0.727 0 +0
2021-09-20 2021-09-16 0.727 0 +0
2021-09-17 2021-09-15 0.739 0 +0
2021-09-16 2021-09-14 0.739 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.727 0 +0
2021-09-13 2021-09-09 0.727 0 +0
2021-09-10 2021-09-08 0.727 0 +0
2021-09-09 2021-09-07 0.727 0 +0
2021-09-08 2021-09-06 0.739 0 +0
2021-09-07 2021-09-03 0.739 0 +0
2021-09-06 2021-09-02 0.727 0 +0
2021-09-03 2021-09-01 0.742 0 +0
2021-09-02 2021-08-31 0.754 0 +0
2021-09-01 2021-08-30 0.754 0 +0
2021-08-31 2021-08-27 0.742 0 +0
2021-08-30 2021-08-26 0.742 0 +0
2021-08-27 2021-08-25 0.742 0 +0
2021-08-26 2021-08-24 0.754 0 +0
2021-08-25 2021-08-23 0.754 0 +0
2021-08-24 2021-08-20 0.754 0 +0
2021-08-23 2021-08-19 0.754 0 +0
2021-08-20 2021-08-18 0.754 0 +0
2021-08-19 2021-08-17 0.754 0 +0
2021-08-18 2021-08-16 0.754 0 +0
2021-08-17 2021-08-13 0.754 0 +0
2021-08-16 2021-08-12 0.742 0 +0
2021-08-13 2021-08-11 0.729 0 +0
2021-08-12 2021-08-10 0.729 0 +0
2021-08-11 2021-08-09 0.704 0 +0
2021-08-10 2021-08-06 0.704 0 +0
2021-08-09 2021-08-05 0.691 0 +0
2021-08-06 2021-08-04 0.691 0 +0
2021-08-05 2021-08-03 0.704 0 +0
2021-08-04 2021-08-02 0.691 0 +0
2021-08-03 2021-07-30 0.691 0 +0
2021-08-02 2021-07-29 0.691 0 +0
2021-07-30 2021-07-28 0.679 0 +0
2021-07-29 2021-07-27 0.666 0 +0
2021-07-28 2021-07-26 0.691 0 +0
2021-07-27 2021-07-23 0.704 0 +0
2021-07-26 2021-07-22 0.704 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.704 0 +0
2021-07-21 2021-07-19 0.691 0 +0
2021-07-20 2021-07-16 0.704 0 +0
2021-07-19 2021-07-15 0.691 0 +0
2021-07-16 2021-07-14 0.704 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.716 0 +0
2021-07-13 2021-07-09 0.716 0 +0
2021-07-12 2021-07-08 0.716 0 +0
2021-07-09 2021-07-07 0.704 0 +0
2021-07-08 2021-07-06 0.704 0 +0
2021-07-07 2021-07-05 0.704 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.742 0 +0
2021-06-28 2021-06-24 0.754 0 +0
2021-06-25 2021-06-23 0.754 0 +0
2021-06-24 2021-06-22 0.742 0 +0
2021-06-23 2021-06-21 0.754 0 +0
2021-06-22 2021-06-18 0.779 0 +0
2021-06-21 2021-06-17 0.792 0 +0
2021-06-18 2021-06-16 0.792 0 +0
2021-06-17 2021-06-15 0.792 0 +0
2021-06-16 2021-06-11 0.792 0 +0
2021-06-15 2021-06-10 0.792 0 +0
2021-06-11 2021-06-09 0.804 0 +0
2021-06-10 2021-06-08 0.804 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.804 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.792 0 +0
2021-06-03 2021-06-01 0.804 0 +0
2021-06-02 2021-05-31 0.792 0 +0
2021-06-01 2021-05-28 0.804 0 +0
2021-05-31 2021-05-27 0.804 0 +0
2021-05-28 2021-05-26 0.792 0 +0
2021-05-27 2021-05-25 0.817 0 +0
2021-05-26 2021-05-24 0.817 0 +0
2021-05-25 2021-05-21 0.804 0 +0
2021-05-24 2021-05-20 0.804 0 +0
2021-05-21 2021-05-18 0.804 0 +0
2021-05-20 2021-05-17 0.817 0 +0
2021-05-18 2021-05-14 0.817 0 +0
2021-05-17 2021-05-13 0.792 0 +0
2021-05-14 2021-05-12 0.817 0 +0
2021-05-13 2021-05-11 0.804 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.792 0 +0
2021-05-10 2021-05-06 0.792 0 +0
2021-05-07 2021-05-05 0.804 0 +0
2021-05-06 2021-05-04 0.804 0 +0
2021-05-05 2021-05-03 0.792 0 +0
2021-05-04 2021-04-30 0.804 0 +0
2021-05-03 2021-04-29 0.792 0 +0
2021-04-30 2021-04-28 0.779 0 +0
2021-04-29 2021-04-27 0.792 0 +0
2021-04-28 2021-04-26 0.792 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.804 0 +0
2021-04-23 2021-04-21 0.804 0 +0
2021-04-22 2021-04-20 0.804 0 +0
2021-04-21 2021-04-19 0.792 0 +0
2021-04-20 2021-04-16 0.792 0 +0
2021-04-19 2021-04-15 0.804 0 +0
2021-04-16 2021-04-14 0.792 0 +0
2021-04-15 2021-04-13 0.779 0 +0
2021-04-14 2021-04-12 0.792 0 +0
2021-04-13 2021-04-09 0.792 0 +0
2021-04-12 2021-04-08 0.779 0 +0
2021-04-09 2021-04-07 0.779 0 +0
2021-04-08 2021-04-01 0.779 0 +0
2021-04-07 2021-03-31 0.792 0 +0
2021-04-01 2021-03-30 0.779 0 +0
2021-03-31 2021-03-29 0.779 0 +0
2021-03-30 2021-03-26 0.779 0 +0
2021-03-29 2021-03-25 0.767 0 +0
2021-03-26 2021-03-24 0.779 0 +0
2021-03-25 2021-03-23 0.779 0 +0
2021-03-24 2021-03-22 0.779 0 +0
2021-03-23 2021-03-19 0.779 0 +0
2021-03-22 2021-03-18 0.779 0 +0
2021-03-19 2021-03-17 0.792 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.779 0 +0
2021-03-15 2021-03-11 0.779 0 +0
2021-03-12 2021-03-10 0.767 0 +0
2021-03-11 2021-03-09 0.779 0 +0
2021-03-10 2021-03-08 0.779 0 +0
2021-03-09 2021-03-05 0.779 0 +0
2021-03-08 2021-03-04 0.792 0 +0
2021-03-05 2021-03-03 0.792 0 +0
2021-03-04 2021-03-02 0.804 0 +0
2021-03-03 2021-03-01 0.792 0 +0
2021-03-02 2021-02-26 0.804 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.817 0 +0
2021-02-24 2021-02-22 0.830 0 +0
2021-02-23 2021-02-19 0.855 0 +0
2021-02-22 2021-02-18 0.880 0 +0
2021-02-19 2021-02-17 0.905 0 +0
2021-02-18 2021-02-16 0.892 0 +0
2021-02-17 2021-02-11 0.867 0 +0
2021-02-16 2021-02-09 0.767 0 +0
2021-02-10 2021-02-08 0.767 0 +0
2021-02-09 2021-02-05 0.767 0 +0
2021-02-08 2021-02-04 0.779 0 +0
2021-02-05 2021-02-03 0.792 0 +0
2021-02-04 2021-02-02 0.754 0 +0
2021-02-03 2021-02-01 0.767 0 +0
2021-02-02 2021-01-29 0.754 0 +0
2021-02-01 2021-01-28 0.767 0 +0
2021-01-29 2021-01-27 0.767 0 +0
2021-01-28 2021-01-26 0.767 0 +0
2021-01-27 2021-01-25 0.779 0 +0
2021-01-26 2021-01-22 0.754 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.767 0 +0
2021-01-21 2021-01-19 0.779 0 +0
2021-01-20 2021-01-18 0.767 0 +0
2021-01-19 2021-01-15 0.767 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.779 0 +0
2021-01-14 2021-01-12 0.779 0 +0
2021-01-13 2021-01-11 0.779 0 +0
2021-01-12 2021-01-08 0.779 0 +0
2021-01-11 2021-01-07 0.792 0 +0
2021-01-08 2021-01-06 0.792 0 +0
2021-01-07 2021-01-05 0.792 0 +0
2021-01-06 2021-01-04 0.754 0 +0
2021-01-05 2020-12-31 0.767 0 +0
2021-01-04 2020-12-29 0.729 0 +0
2020-12-30 2020-12-28 0.742 0 +0
2020-12-29 2020-12-24 0.729 0 +0
2020-12-28 2020-12-22 0.716 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.716 0 +0
2020-12-15 2020-12-11 0.716 0 +0
2020-12-14 2020-12-10 0.729 0 +0
2020-12-11 2020-12-09 0.768 0 +0
2020-12-10 2020-12-08 0.755 0 +0
2020-12-09 2020-12-07 0.743 0 +0
2020-12-08 2020-12-04 0.743 0 +0
2020-12-07 2020-12-03 0.743 0 +0
2020-12-04 2020-12-02 0.743 0 +0
2020-12-03 2020-12-01 0.743 0 +0
2020-12-02 2020-11-30 0.743 0 +0
2020-12-01 2020-11-27 0.743 0 +0
2020-11-30 2020-11-26 0.743 0 +0
2020-11-27 2020-11-25 0.743 0 +0
2020-11-26 2020-11-24 0.755 0 +0
2020-11-25 2020-11-23 0.743 0 +0
2020-11-24 2020-11-20 0.755 0 +0
2020-11-23 2020-11-19 0.743 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.743 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.717 0 +0
2020-11-12 2020-11-10 0.717 0 +0
2020-11-11 2020-11-09 0.743 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.730 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.743 0 +0
2020-11-04 2020-11-02 0.743 0 +0
2020-11-03 2020-10-30 0.743 0 +0
2020-11-02 2020-10-29 0.743 0 +0
2020-10-30 2020-10-28 0.717 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.691 0 +0
2020-10-23 2020-10-21 0.717 0 +0
2020-10-22 2020-10-20 0.717 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.691 0 +0
2020-10-16 2020-10-14 0.691 0 +0
2020-10-15 2020-10-12 0.679 0 +0
2020-10-14 2020-10-09 0.679 0 +0
2020-10-12 2020-10-08 0.691 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.691 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.691 0 +0
2020-09-29 2020-09-25 0.679 0 +0
2020-09-28 2020-09-24 0.679 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.691 0 +0
2020-09-18 2020-09-16 0.691 0 +0
2020-09-17 2020-09-15 0.679 0 +0
2020-09-16 2020-09-14 0.679 0 +0
2020-09-15 2020-09-11 0.691 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.679 0 +0
2020-09-07 2020-09-03 0.691 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.691 0 +0
2020-09-02 2020-08-31 0.679 0 +0
2020-09-01 2020-08-28 0.707 0 +0
2020-08-31 2020-08-27 0.707 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.720 0 +0
2020-08-26 2020-08-24 0.733 0 +0
2020-08-25 2020-08-21 0.733 0 +0
2020-08-24 2020-08-20 0.733 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.746 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.720 0 +0
2020-08-17 2020-08-13 0.746 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.681 0 +0
2020-08-12 2020-08-10 0.668 0 +0
2020-08-11 2020-08-07 0.668 0 +0
2020-08-10 2020-08-06 0.681 0 +0
2020-08-07 2020-08-05 0.668 0 +0
2020-08-06 2020-08-04 0.655 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.655 0 +0
2020-07-30 2020-07-28 0.655 0 +0
2020-07-29 2020-07-27 0.642 0 +0
2020-07-28 2020-07-24 0.655 0 +0
2020-07-27 2020-07-23 0.655 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.655 0 +0
2020-07-22 2020-07-20 0.681 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.681 0 +0
2020-07-16 2020-07-14 0.681 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.681 0 +0
2020-07-13 2020-07-09 0.707 0 +0
2020-07-10 2020-07-08 0.707 0 +0
2020-07-09 2020-07-07 0.707 0 +0
2020-07-08 2020-07-06 0.707 0 +0
2020-07-07 2020-07-03 0.720 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.733 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.733 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.733 0 +0
2020-06-24 2020-06-22 0.733 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.746 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.733 0 +0
2020-06-17 2020-06-15 0.720 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.746 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.746 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.746 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.746 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.733 0 +0
2020-05-29 2020-05-27 0.707 0 +0
2020-05-28 2020-05-26 0.733 0 +0
2020-05-27 2020-05-25 0.733 0 +0
2020-05-26 2020-05-22 0.733 0 +0
2020-05-25 2020-05-21 0.773 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.760 0 +0
2020-05-15 2020-05-13 0.773 0 +0
2020-05-14 2020-05-12 0.760 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.773 0 +0
2020-05-08 2020-05-06 0.786 0 +0
2020-05-07 2020-05-05 0.786 0 +0
2020-05-06 2020-05-04 0.773 0 +0
2020-05-05 2020-04-29 0.786 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.799 0 +0
2020-04-28 2020-04-24 0.786 0 +0
2020-04-27 2020-04-23 0.786 0 +0
2020-04-24 2020-04-22 0.786 0 +0
2020-04-23 2020-04-21 0.773 0 +0
2020-04-22 2020-04-20 0.773 0 +0
2020-04-21 2020-04-17 0.786 0 +0
2020-04-20 2020-04-16 0.799 0 +0
2020-04-17 2020-04-15 0.786 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.773 0 +0
2020-04-09 2020-04-07 0.773 0 +0
2020-04-08 2020-04-06 0.786 0 +0
2020-04-07 2020-04-03 0.773 0 +0
2020-04-06 2020-04-02 0.799 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.799 0 +0
2020-04-01 2020-03-30 0.786 0 +0
2020-03-31 2020-03-27 0.799 0 +0
2020-03-30 2020-03-26 0.786 0 +0
2020-03-27 2020-03-25 0.799 0 +0
2020-03-26 2020-03-24 0.786 0 +0
2020-03-25 2020-03-23 0.694 0 +0
2020-03-24 2020-03-20 0.760 0 +0
2020-03-23 2020-03-19 0.733 0 +0
2020-03-20 2020-03-18 0.786 0 +0
2020-03-19 2020-03-17 0.799 0 +0
2020-03-18 2020-03-16 0.799 0 +0
2020-03-17 2020-03-13 0.838 0 +0
2020-03-16 2020-03-12 0.864 0 +0
2020-03-13 2020-03-11 0.877 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.864 0 +0
2020-03-10 2020-03-06 0.917 0 +0
2020-03-09 2020-03-05 0.904 0 +0
2020-03-06 2020-03-04 0.917 0 +0
2020-03-05 2020-03-03 0.864 0 +0
2020-03-04 2020-03-02 0.864 0 +0
2020-03-03 2020-02-28 0.877 0 +0
2020-03-02 2020-02-27 0.904 0 +0
2020-02-28 2020-02-26 0.904 0 +0
2020-02-27 2020-02-25 0.891 0 +0
2020-02-26 2020-02-24 0.877 0 +0
2020-02-25 2020-02-21 0.891 0 +0
2020-02-24 2020-02-20 0.891 0 +0
2020-02-21 2020-02-19 0.904 0 +0
2020-02-20 2020-02-18 0.891 0 +0
2020-02-19 2020-02-17 0.930 0 +0
2020-02-18 2020-02-14 0.904 0 +0
2020-02-17 2020-02-13 0.904 0 +0
2020-02-14 2020-02-12 0.891 0 +0
2020-02-13 2020-02-11 0.904 0 +0
2020-02-12 2020-02-10 0.877 0 +0
2020-02-11 2020-02-07 0.851 0 +0
2020-02-10 2020-02-06 0.877 0 +0
2020-02-07 2020-02-05 0.851 0 +0
2020-02-06 2020-02-04 0.825 0 +0
2020-02-05 2020-02-03 0.799 0 +0
2020-02-04 2020-01-31 0.812 0 +0
2020-02-03 2020-01-30 0.799 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.746 0 +0
2020-01-29 2020-01-22 0.746 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.773 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.773 0 +0
2020-01-17 2020-01-15 0.773 0 +0
2020-01-16 2020-01-14 0.773 0 +0
2020-01-15 2020-01-13 0.773 0 +0
2020-01-14 2020-01-10 0.786 0 +0
2020-01-13 2020-01-09 0.773 0 +0
2020-01-10 2020-01-08 0.773 0 +0
2020-01-09 2020-01-07 0.760 0 +0
2020-01-08 2020-01-06 0.773 0 +0
2020-01-07 2020-01-03 0.773 0 +0
2020-01-06 2020-01-02 0.786 0 +0
2020-01-03 2019-12-31 0.786 0 +0
2020-01-02 2019-12-27 0.786 0 +0
2019-12-30 2019-12-24 0.786 0 +0
2019-12-27 2019-12-20 0.773 0 +0
2019-12-23 2019-12-19 0.773 0 +0
2019-12-20 2019-12-18 0.799 0 +0
2019-12-19 2019-12-17 0.773 0 +0
2019-12-18 2019-12-16 0.786 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.761 0 +0
2019-12-12 2019-12-10 0.761 0 +0
2019-12-11 2019-12-09 0.761 0 +0
2019-12-10 2019-12-06 0.774 0 +0
2019-12-09 2019-12-05 0.774 0 +0
2019-12-06 2019-12-04 0.774 0 +0
2019-12-05 2019-12-03 0.774 0 +0
2019-12-04 2019-12-02 0.774 0 +0
2019-12-03 2019-11-29 0.774 0 +0
2019-12-02 2019-11-28 0.774 0 +0
2019-11-29 2019-11-27 0.774 0 +0
2019-11-28 2019-11-26 0.774 0 +0
2019-11-27 2019-11-25 0.774 0 +0
2019-11-26 2019-11-22 0.748 0 +0
2019-11-25 2019-11-21 0.748 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.788 0 +0
2019-11-18 2019-11-14 0.774 0 +0
2019-11-15 2019-11-13 0.774 0 +0
2019-11-14 2019-11-12 0.774 0 +0
2019-11-13 2019-11-11 0.774 0 +0
2019-11-12 2019-11-08 0.788 0 +0
2019-11-11 2019-11-07 0.774 0 +0
2019-11-08 2019-11-06 0.774 0 +0
2019-11-07 2019-11-05 0.774 0 +0
2019-11-06 2019-11-04 0.774 0 +0
2019-11-05 2019-11-01 0.774 0 +0
2019-11-04 2019-10-31 0.788 0 +0
2019-11-01 2019-10-30 0.761 0 +0
2019-10-31 2019-10-29 0.748 0 +0
2019-10-30 2019-10-28 0.748 0 +0
2019-10-29 2019-10-25 0.734 0 +0
2019-10-28 2019-10-24 0.734 0 +0
2019-10-25 2019-10-23 0.748 0 +0
2019-10-24 2019-10-22 0.761 0 +0
2019-10-23 2019-10-21 0.748 0 +0
2019-10-22 2019-10-18 0.748 0 +0
2019-10-21 2019-10-17 0.734 0 +0
2019-10-18 2019-10-16 0.748 0 +0
2019-10-17 2019-10-15 0.748 0 +0
2019-10-16 2019-10-14 0.748 0 +0
2019-10-15 2019-10-11 0.761 0 +0
2019-10-14 2019-10-10 0.748 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.761 0 +0
2019-10-09 2019-10-04 0.748 0 +0
2019-10-08 2019-10-03 0.761 0 +0
2019-10-04 2019-10-02 0.761 0 +0
2019-10-03 2019-09-30 0.774 0 +0
2019-10-02 2019-09-27 0.761 0 +0
2019-09-30 2019-09-26 0.774 0 +0
2019-09-27 2019-09-25 0.748 0 +0
2019-09-26 2019-09-24 0.761 0 +0
2019-09-25 2019-09-23 0.761 0 +0
2019-09-24 2019-09-20 0.761 0 +0
2019-09-23 2019-09-19 0.748 0 +0
2019-09-20 2019-09-18 0.734 0 +0
2019-09-19 2019-09-17 0.721 0 +0
2019-09-18 2019-09-16 0.721 0 +0
2019-09-17 2019-09-13 0.734 0 +0
2019-09-16 2019-09-12 0.708 0 +0
2019-09-13 2019-09-11 0.721 0 +0
2019-09-12 2019-09-10 0.708 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.668 0 +0
2019-09-09 2019-09-05 0.661 0 +0
2019-09-06 2019-09-04 0.668 0 +0
2019-09-05 2019-09-03 0.668 0 +0
2019-09-04 2019-09-02 0.668 0 +0
2019-09-03 2019-08-30 0.724 0 +0
2019-09-02 2019-08-29 0.683 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.683 0 +0
2019-08-28 2019-08-26 0.683 0 +0
2019-08-27 2019-08-23 0.710 0 +0
2019-08-26 2019-08-22 0.724 0 +0
2019-08-23 2019-08-21 0.724 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.697 0 +0
2019-08-19 2019-08-15 0.697 0 +0
2019-08-16 2019-08-14 0.697 0 +0
2019-08-15 2019-08-13 0.724 0 +0
2019-08-14 2019-08-12 0.697 0 +0
2019-08-13 2019-08-09 0.710 0 +0
2019-08-12 2019-08-08 0.710 0 +0
2019-08-09 2019-08-07 0.738 0 +0
2019-08-08 2019-08-06 0.724 0 +0
2019-08-07 2019-08-05 0.724 0 +0
2019-08-06 2019-08-02 0.724 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.765 0 +0
2019-08-01 2019-07-30 0.765 0 +0
2019-07-31 2019-07-29 0.751 0 +0
2019-07-30 2019-07-26 0.765 0 +0
2019-07-29 2019-07-25 0.779 0 +0
2019-07-26 2019-07-24 0.779 0 +0
2019-07-25 2019-07-23 0.779 0 +0
2019-07-24 2019-07-22 0.779 0 +0
2019-07-23 2019-07-19 0.792 0 +0
2019-07-22 2019-07-18 0.792 0 +0
2019-07-19 2019-07-17 0.792 0 +0
2019-07-18 2019-07-16 0.806 0 +0
2019-07-17 2019-07-15 0.806 0 +0
2019-07-16 2019-07-12 0.792 0 +0
2019-07-15 2019-07-11 0.792 0 +0
2019-07-12 2019-07-10 0.806 0 +0
2019-07-11 2019-07-09 0.792 0 +0
2019-07-10 2019-07-08 0.806 0 +0
2019-07-09 2019-07-05 0.806 0 +0
2019-07-08 2019-07-04 0.806 0 +0
2019-07-05 2019-07-03 0.792 0 +0
2019-07-04 2019-07-02 0.806 0 +0
2019-07-03 2019-06-28 0.792 0 +0
2019-07-02 2019-06-27 0.792 0 +0
2019-06-28 2019-06-26 0.792 0 +0
2019-06-27 2019-06-25 0.792 0 +0
2019-06-26 2019-06-24 0.779 0 +0
2019-06-25 2019-06-21 0.792 0 +0
2019-06-24 2019-06-20 0.779 0 +0
2019-06-21 2019-06-19 0.820 0 +0
2019-06-20 2019-06-18 0.820 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.806 0 +0
2019-06-17 2019-06-13 0.806 0 +0
2019-06-14 2019-06-12 0.792 0 +0
2019-06-13 2019-06-11 0.751 0 +0
2019-06-12 2019-06-10 0.765 0 +0
2019-06-11 2019-06-06 0.765 0 +0
2019-06-10 2019-06-05 0.751 0 +0
2019-06-06 2019-06-04 0.765 0 +0
2019-06-05 2019-06-03 0.765 0 +0
2019-06-04 2019-05-31 0.792 0 +0
2019-06-03 2019-05-30 0.779 0 +0
2019-05-31 2019-05-29 0.779 0 +0
2019-05-30 2019-05-28 0.779 0 +0
2019-05-29 2019-05-27 0.765 0 +0
2019-05-28 2019-05-24 0.779 0 +0
2019-05-27 2019-05-23 0.806 0 +0
2019-05-24 2019-05-22 0.806 0 +0
2019-05-23 2019-05-21 0.806 0 +0
2019-05-22 2019-05-20 0.806 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.833 0 +0
2019-05-17 2019-05-15 0.833 0 +0
2019-05-16 2019-05-14 0.820 0 +0
2019-05-15 2019-05-10 0.820 0 +0
2019-05-14 2019-05-09 0.792 0 +0
2019-05-10 2019-05-08 0.806 0 +0
2019-05-09 2019-05-07 0.806 0 +0
2019-05-08 2019-05-06 0.806 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.833 0 +0
2019-05-03 2019-04-30 0.833 0 +0
2019-05-02 2019-04-29 0.833 0 +0
2019-04-30 2019-04-26 0.847 0 +0
2019-04-29 2019-04-25 0.833 0 +0
2019-04-26 2019-04-24 0.861 0 +0
2019-04-25 2019-04-23 0.888 0 +0
2019-04-24 2019-04-18 0.902 0 +0
2019-04-23 2019-04-17 0.902 0 +0
2019-04-18 2019-04-16 0.915 0 +0
2019-04-17 2019-04-15 0.847 0 +0
2019-04-16 2019-04-12 0.874 0 +0
2019-04-15 2019-04-11 0.820 0 +0
2019-04-12 2019-04-10 0.820 0 +0
2019-04-11 2019-04-09 0.833 0 +0
2019-04-10 2019-04-08 0.833 0 +0
2019-04-09 2019-04-04 0.833 0 +0
2019-04-08 2019-04-03 0.820 0 +0
2019-04-04 2019-04-02 0.847 0 +0
2019-04-03 2019-04-01 0.833 0 +0
2019-04-02 2019-03-29 0.833 0 +0
2019-04-01 2019-03-28 0.833 0 +0
2019-03-29 2019-03-27 0.833 0 +0
2019-03-28 2019-03-26 0.833 0 +0
2019-03-27 2019-03-25 0.847 0 +0
2019-03-26 2019-03-22 0.847 0 +0
2019-03-25 2019-03-21 0.861 0 +0
2019-03-22 2019-03-20 0.874 0 +0
2019-03-21 2019-03-19 0.806 0 +0
2019-03-20 2019-03-18 0.806 0 +0
2019-03-19 2019-03-15 0.779 0 +0
2019-03-18 2019-03-14 0.792 0 +0
2019-03-15 2019-03-13 0.806 0 +0
2019-03-14 2019-03-12 0.806 0 +0
2019-03-13 2019-03-11 0.806 0 +0
2019-03-12 2019-03-08 0.806 0 +0
2019-03-11 2019-03-07 0.806 0 +0
2019-03-08 2019-03-06 0.820 0 +0
2019-03-07 2019-03-05 0.806 0 +0
2019-03-06 2019-03-04 0.820 0 +0
2019-03-05 2019-03-01 0.806 0 +0
2019-03-04 2019-02-28 0.792 0 +0
2019-03-01 2019-02-27 0.806 0 +0
2019-02-28 2019-02-26 0.806 0 +0
2019-02-27 2019-02-25 0.806 0 +0
2019-02-26 2019-02-22 0.820 0 +0
2019-02-25 2019-02-21 0.833 0 +0
2019-02-22 2019-02-20 0.833 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.806 0 +0
2019-02-18 2019-02-14 0.806 0 +0
2019-02-15 2019-02-13 0.792 0 +0
2019-02-14 2019-02-12 0.792 0 +0
2019-02-13 2019-02-11 0.833 0 +0
2019-02-12 2019-02-08 0.792 0 +0
2019-02-11 2019-02-04 0.751 0 +0
2019-02-08 2019-01-31 0.751 0 +0
2019-02-01 2019-01-30 0.738 0 +0
2019-01-31 2019-01-29 0.751 0 +0
2019-01-30 2019-01-28 0.738 0 +0
2019-01-29 2019-01-25 0.738 0 +0
2019-01-28 2019-01-24 0.751 0 +0
2019-01-25 2019-01-23 0.751 0 +0
2019-01-24 2019-01-22 0.751 0 +0
2019-01-23 2019-01-21 0.697 0 +0
2019-01-22 2019-01-18 0.697 0 +0
2019-01-21 2019-01-17 0.683 0 +0
2019-01-18 2019-01-16 0.697 0 +0
2019-01-17 2019-01-15 0.683 0 +0
2019-01-16 2019-01-14 0.697 0 +0
2019-01-15 2019-01-11 0.697 0 +0
2019-01-14 2019-01-10 0.697 0 +0
2019-01-11 2019-01-09 0.697 0 +0
2019-01-10 2019-01-08 0.683 0 +0
2019-01-09 2019-01-07 0.676 0 +0
2019-01-08 2019-01-04 0.683 0 +0
2019-01-07 2019-01-03 0.683 0 +0
2019-01-04 2019-01-02 0.669 0 +0
2019-01-03 2018-12-31 0.683 0 +0
2019-01-02 2018-12-27 0.697 0 +0
2018-12-28 2018-12-24 0.683 0 +0
2018-12-27 2018-12-20 0.683 0 +0
2018-12-21 2018-12-19 0.697 0 +0
2018-12-20 2018-12-18 0.697 0 +0
2018-12-19 2018-12-17 0.697 0 +0
2018-12-18 2018-12-14 0.683 0 +0
2018-12-17 2018-12-13 0.683 0 +0
2018-12-14 2018-12-12 0.712 0 +0
2018-12-13 2018-12-11 0.684 0 +0
2018-12-12 2018-12-10 0.691 0 +0
2018-12-11 2018-12-07 0.677 0 +0
2018-12-10 2018-12-06 0.677 0 +0
2018-12-07 2018-12-05 0.684 0 +0
2018-12-06 2018-12-04 0.684 0 +0
2018-12-05 2018-12-03 0.684 0 +0
2018-12-04 2018-11-30 0.698 0 +0
2018-12-03 2018-11-29 0.691 0 +0
2018-11-30 2018-11-28 0.677 0 +0
2018-11-29 2018-11-27 0.698 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.663 0 +0
2018-11-26 2018-11-22 0.656 0 +0
2018-11-23 2018-11-21 0.656 0 +0
2018-11-22 2018-11-20 0.642 0 +0
2018-11-21 2018-11-19 0.656 0 +0
2018-11-20 2018-11-16 0.656 0 +0
2018-11-19 2018-11-15 0.656 0 +0
2018-11-16 2018-11-14 0.663 0 +0
2018-11-15 2018-11-13 0.656 0 +0
2018-11-14 2018-11-12 0.656 0 +0
2018-11-13 2018-11-09 0.656 0 +0
2018-11-12 2018-11-08 0.663 0 +0
2018-11-09 2018-11-07 0.656 0 +0
2018-11-08 2018-11-06 0.656 0 +0
2018-11-07 2018-11-05 0.656 0 +0
2018-11-06 2018-11-02 0.635 0 +0
2018-11-05 2018-11-01 0.635 0 +0
2018-11-02 2018-10-31 0.628 0 +0
2018-11-01 2018-10-30 0.628 0 +0
2018-10-31 2018-10-29 0.635 0 +0
2018-10-30 2018-10-26 0.642 0 +0
2018-10-29 2018-10-25 0.642 0 +0
2018-10-26 2018-10-24 0.649 0 +0
2018-10-25 2018-10-23 0.642 0 +0
2018-10-24 2018-10-22 0.642 0 +0
2018-10-23 2018-10-19 0.663 0 +0
2018-10-22 2018-10-18 0.656 0 +0
2018-10-19 2018-10-16 0.656 0 +0
2018-10-18 2018-10-15 0.656 0 +0
2018-10-16 2018-10-12 0.663 0 +0
2018-10-15 2018-10-11 0.649 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.670 0 +0
2018-10-10 2018-10-08 0.670 0 +0
2018-10-09 2018-10-05 0.684 0 +0
2018-10-08 2018-10-04 0.677 0 +0
2018-10-05 2018-10-03 0.677 0 +0
2018-10-04 2018-10-02 0.670 0 +0
2018-10-03 2018-09-28 0.691 0 +0
2018-10-02 2018-09-27 0.670 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.670 0 +0
2018-09-26 2018-09-21 0.684 0 +0
2018-09-24 2018-09-20 0.691 0 +0
2018-09-21 2018-09-19 0.663 0 +0
2018-09-20 2018-09-18 0.649 0 +0
2018-09-19 2018-09-17 0.656 0 +0
2018-09-18 2018-09-14 0.663 0 +0
2018-09-17 2018-09-13 0.670 0 +0
2018-09-14 2018-09-12 0.663 0 +0
2018-09-13 2018-09-11 0.677 0 +0
2018-09-12 2018-09-10 0.670 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.642 0 +0
2018-09-07 2018-09-05 0.642 0 +0
2018-09-06 2018-09-04 0.628 0 +0
2018-09-05 2018-09-03 0.628 0 +0
2018-09-04 2018-08-31 0.673 0 +0
2018-09-03 2018-08-30 0.673 0 +0
2018-08-31 2018-08-29 0.666 0 +0
2018-08-30 2018-08-28 0.673 0 +0
2018-08-29 2018-08-27 0.666 0 +0
2018-08-28 2018-08-24 0.666 0 +0
2018-08-27 2018-08-23 0.652 0 +0
2018-08-24 2018-08-22 0.645 0 +0
2018-08-23 2018-08-21 0.652 0 +0
2018-08-22 2018-08-20 0.652 0 +0
2018-08-21 2018-08-17 0.652 0 +0
2018-08-20 2018-08-16 0.645 0 +0
2018-08-17 2018-08-15 0.652 0 +0
2018-08-16 2018-08-14 0.659 0 +0
2018-08-15 2018-08-13 0.659 0 +0
2018-08-14 2018-08-10 0.659 0 +0
2018-08-13 2018-08-09 0.659 0 +0
2018-08-10 2018-08-08 0.673 0 +0
2018-08-09 2018-08-07 0.673 0 +0
2018-08-08 2018-08-06 0.659 0 +0
2018-08-07 2018-08-03 0.659 0 +0
2018-08-06 2018-08-02 0.666 0 +0
2018-08-03 2018-08-01 0.659 0 +0
2018-08-02 2018-07-31 0.673 0 +0
2018-08-01 2018-07-30 0.659 0 +0
2018-07-31 2018-07-27 0.659 0 +0
2018-07-30 2018-07-26 0.666 0 +0
2018-07-27 2018-07-25 0.666 0 +0
2018-07-26 2018-07-24 0.659 0 +0
2018-07-25 2018-07-23 0.659 0 +0
2018-07-24 2018-07-20 0.666 0 +0
2018-07-23 2018-07-19 0.666 0 +0
2018-07-20 2018-07-18 0.659 0 +0
2018-07-19 2018-07-17 0.666 0 +0
2018-07-18 2018-07-16 0.652 0 +0
2018-07-17 2018-07-13 0.673 0 +0
2018-07-16 2018-07-12 0.659 0 +0
2018-07-13 2018-07-11 0.645 0 +0
2018-07-12 2018-07-10 0.666 0 +0
2018-07-11 2018-07-09 0.652 0 +0
2018-07-10 2018-07-06 0.659 0 +0
2018-07-09 2018-07-05 0.645 0 +0
2018-07-06 2018-07-04 0.659 0 +0
2018-07-05 2018-07-03 0.652 0 +0
2018-07-04 2018-06-29 0.645 0 +0
2018-07-03 2018-06-28 0.659 0 +0
2018-06-29 2018-06-27 0.659 0 +0
2018-06-28 2018-06-26 0.659 0 +0
2018-06-27 2018-06-25 0.645 0 +0
2018-06-26 2018-06-22 0.681 0 +0
2018-06-25 2018-06-21 0.681 0 +0
2018-06-22 2018-06-20 0.681 0 +0
2018-06-21 2018-06-19 0.666 0 +0
2018-06-20 2018-06-15 0.688 0 +0
2018-06-19 2018-06-14 0.681 0 +0
2018-06-15 2018-06-13 0.688 0 +0
2018-06-14 2018-06-12 0.688 0 +0
2018-06-13 2018-06-11 0.681 0 +0
2018-06-12 2018-06-08 0.681 0 +0
2018-06-11 2018-06-07 0.681 0 +0
2018-06-08 2018-06-06 0.681 0 +0
2018-06-07 2018-06-05 0.681 0 +0
2018-06-06 2018-06-04 0.673 0 +0
2018-06-05 2018-06-01 0.673 0 +0
2018-06-04 2018-05-31 0.681 0 +0
2018-06-01 2018-05-30 0.673 0 +0
2018-05-31 2018-05-29 0.673 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.673 0 +0
2018-05-25 2018-05-23 0.681 0 +0
2018-05-24 2018-05-21 0.673 0 +0
2018-05-23 2018-05-18 0.681 0 +0
2018-05-21 2018-05-17 0.673 0 +0
2018-05-18 2018-05-16 0.681 0 +0
2018-05-17 2018-05-15 0.673 0 +0
2018-05-16 2018-05-14 0.673 0 +0
2018-05-15 2018-05-11 0.681 0 +0
2018-05-14 2018-05-10 0.681 0 +0
2018-05-11 2018-05-09 0.681 0 +0
2018-05-10 2018-05-08 0.681 0 +0
2018-05-09 2018-05-07 0.673 0 +0
2018-05-08 2018-05-04 0.688 0 +0
2018-05-07 2018-05-03 0.688 0 +0
2018-05-04 2018-05-02 0.688 0 +0
2018-05-03 2018-04-30 0.688 0 +0
2018-05-02 2018-04-27 0.695 0 +0
2018-04-30 2018-04-26 0.673 0 +0
2018-04-27 2018-04-25 0.681 0 +0
2018-04-26 2018-04-24 0.681 0 +0
2018-04-25 2018-04-23 0.688 0 +0
2018-04-24 2018-04-20 0.673 0 +0
2018-04-23 2018-04-19 0.681 0 +0
2018-04-20 2018-04-18 0.681 0 +0
2018-04-19 2018-04-17 0.673 0 +0
2018-04-18 2018-04-16 0.673 0 +0
2018-04-17 2018-04-13 0.688 0 +0
2018-04-16 2018-04-12 0.681 0 +0
2018-04-13 2018-04-11 0.681 0 +0
2018-04-12 2018-04-10 0.688 0 +0
2018-04-11 2018-04-09 0.688 0 +0
2018-04-10 2018-04-06 0.681 0 +0
2018-04-09 2018-04-04 0.688 0 +0
2018-04-06 2018-04-03 0.688 0 +0
2018-04-04 2018-03-29 0.673 0 +0
2018-04-03 2018-03-28 0.681 0 +0
2018-03-29 2018-03-27 0.681 0 +0
2018-03-28 2018-03-26 0.681 0 +0
2018-03-27 2018-03-23 0.673 0 +0
2018-03-26 2018-03-22 0.673 0 +0
2018-03-23 2018-03-21 0.681 0 +0
2018-03-22 2018-03-20 0.681 0 +0
2018-03-21 2018-03-19 0.688 0 +0
2018-03-20 2018-03-16 0.688 0 +0
2018-03-19 2018-03-15 0.681 0 +0
2018-03-16 2018-03-14 0.688 0 +0
2018-03-15 2018-03-13 0.688 0 +0
2018-03-14 2018-03-12 0.681 0 +0
2018-03-13 2018-03-09 0.681 0 +0
2018-03-12 2018-03-08 0.681 0 +0
2018-03-09 2018-03-07 0.681 0 +0
2018-03-08 2018-03-06 0.681 0 +0
2018-03-07 2018-03-05 0.681 0 +0
2018-03-06 2018-03-02 0.688 0 +0
2018-03-05 2018-03-01 0.688 0 +0
2018-03-02 2018-02-28 0.688 0 +0
2018-03-01 2018-02-27 0.688 0 +0
2018-02-28 2018-02-26 0.688 0 +0
2018-02-27 2018-02-23 0.688 0 +0
2018-02-26 2018-02-22 0.681 0 +0
2018-02-23 2018-02-21 0.688 0 +0
2018-02-22 2018-02-20 0.688 0 +0
2018-02-21 2018-02-15 0.688 0 +0
2018-02-20 2018-02-13 0.688 0 +0
2018-02-14 2018-02-12 0.673 0 +0
2018-02-13 2018-02-09 0.673 0 +0
2018-02-12 2018-02-08 0.695 0 +0
2018-02-09 2018-02-07 0.695 0 +0
2018-02-08 2018-02-06 0.681 0 +0
2018-02-07 2018-02-05 0.695 0 +0
2018-02-06 2018-02-02 0.695 0 +0
2018-02-05 2018-02-01 0.695 0 +0
2018-02-02 2018-01-31 0.709 0 +0
2018-02-01 2018-01-30 0.695 0 +0
2018-01-31 2018-01-29 0.695 0 +0
2018-01-30 2018-01-26 0.702 0 +0
2018-01-29 2018-01-25 0.702 0 +0
2018-01-26 2018-01-24 0.695 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.688 0 +0
2018-01-22 2018-01-18 0.688 0 +0
2018-01-19 2018-01-17 0.695 0 +0
2018-01-18 2018-01-16 0.688 0 +0
2018-01-17 2018-01-15 0.695 0 +0
2018-01-16 2018-01-12 0.695 0 +0
2018-01-15 2018-01-11 0.695 0 +0
2018-01-12 2018-01-10 0.695 0 +0
2018-01-11 2018-01-09 0.702 0 +0
2018-01-10 2018-01-08 0.695 0 +0
2018-01-09 2018-01-05 0.702 0 +0
2018-01-08 2018-01-04 0.709 0 +0
2018-01-05 2018-01-03 0.695 0 +0
2018-01-04 2018-01-02 0.695 0 +0
2018-01-03 2017-12-29 0.688 0 +0
2018-01-02 2017-12-28 0.695 0 +0
2017-12-29 2017-12-27 0.702 0 +0
2017-12-28 2017-12-22 0.688 0 +0
2017-12-27 2017-12-21 0.702 0 +0
2017-12-22 2017-12-20 0.688 0 +0
2017-12-21 2017-12-19 0.702 0 +0
2017-12-20 2017-12-18 0.702 0 +0
2017-12-19 2017-12-15 0.695 0 +0
2017-12-18 2017-12-14 0.702 0 +0
2017-12-15 2017-12-13 0.720 0 +0
2017-12-14 2017-12-12 0.734 0 +0
2017-12-13 2017-12-11 0.734 0 +0
2017-12-12 2017-12-08 0.734 0 +0
2017-12-11 2017-12-07 0.727 0 +0
2017-12-08 2017-12-06 0.712 0 +0
2017-12-07 2017-12-05 0.734 0 +0
2017-12-06 2017-12-04 0.734 0 +0
2017-12-05 2017-12-01 0.720 0 +0
2017-12-04 2017-11-30 0.734 0 +0
2017-12-01 2017-11-29 0.734 0 +0
2017-11-30 2017-11-28 0.734 0 +0
2017-11-29 2017-11-27 0.734 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.712 0 +0
2017-11-24 2017-11-22 0.712 0 +0
2017-11-23 2017-11-21 0.720 0 +0
2017-11-22 2017-11-20 0.712 0 +0
2017-11-21 2017-11-17 0.712 0 +0
2017-11-20 2017-11-16 0.727 0 +0
2017-11-17 2017-11-15 0.727 0 +0
2017-11-16 2017-11-14 0.734 0 +0
2017-11-15 2017-11-13 0.727 0 +0
2017-11-14 2017-11-10 0.727 0 +0
2017-11-13 2017-11-09 0.727 0 +0
2017-11-10 2017-11-08 0.720 0 +0
2017-11-09 2017-11-07 0.727 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.727 0 +0
2017-11-06 2017-11-02 0.720 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.727 0 +0
2017-11-01 2017-10-30 0.727 0 +0
2017-10-31 2017-10-27 0.727 0 +0
2017-10-30 2017-10-26 0.720 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.749 0 +0
2017-10-25 2017-10-23 0.727 0 +0
2017-10-24 2017-10-20 0.727 0 +0
2017-10-23 2017-10-19 0.720 0 +0
2017-10-20 2017-10-18 0.734 0 +0
2017-10-19 2017-10-17 0.734 0 +0
2017-10-18 2017-10-16 0.734 0 +0
2017-10-17 2017-10-13 0.727 0 +0
2017-10-16 2017-10-12 0.734 0 +0
2017-10-13 2017-10-11 0.734 0 +0
2017-10-12 2017-10-10 0.727 0 +0
2017-10-11 2017-10-09 0.727 0 +0
2017-10-10 2017-10-06 0.727 0 +0
2017-10-09 2017-10-04 0.727 0 +0
2017-10-06 2017-10-03 0.734 0 +0
2017-10-04 2017-09-29 0.734 0 +0
2017-10-03 2017-09-28 0.727 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.734 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.720 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.720 0 +0
2017-09-20 2017-09-18 0.727 0 +0
2017-09-19 2017-09-15 0.734 0 +0
2017-09-18 2017-09-14 0.734 0 +0
2017-09-15 2017-09-13 0.727 0 +0
2017-09-14 2017-09-12 0.727 0 +0
2017-09-13 2017-09-11 0.734 0 +0
2017-09-12 2017-09-08 0.720 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.727 0 +0
2017-09-07 2017-09-05 0.734 0 +0
2017-09-06 2017-09-04 0.734 0 +0
2017-09-05 2017-09-01 0.767 0 +0
2017-09-04 2017-08-31 0.745 0 +0
2017-09-01 2017-08-30 0.752 0 +0
2017-08-31 2017-08-29 0.752 0 +0
2017-08-30 2017-08-28 0.745 0 +0
2017-08-29 2017-08-25 0.752 0 +0
2017-08-28 2017-08-24 0.745 0 +0
2017-08-25 2017-08-22 0.745 0 +0
2017-08-24 2017-08-21 0.752 0 +0
2017-08-22 2017-08-18 0.752 0 +0
2017-08-21 2017-08-17 0.745 0 +0
2017-08-18 2017-08-16 0.737 0 +0
2017-08-17 2017-08-15 0.745 0 +0
2017-08-16 2017-08-14 0.737 0 +0
2017-08-15 2017-08-11 0.745 0 +0
2017-08-14 2017-08-10 0.737 0 +0
2017-08-11 2017-08-09 0.737 0 +0
2017-08-10 2017-08-08 0.752 0 +0
2017-08-09 2017-08-07 0.752 0 +0
2017-08-08 2017-08-04 0.737 0 +0
2017-08-07 2017-08-03 0.745 0 +0
2017-08-04 2017-08-02 0.745 0 +0
2017-08-03 2017-08-01 0.745 0 +0
2017-08-02 2017-07-31 0.767 0 +0
2017-08-01 2017-07-28 0.745 0 +0
2017-07-31 2017-07-27 0.767 0 +0
2017-07-28 2017-07-26 0.745 0 +0
2017-07-27 2017-07-25 0.752 0 +0
2017-07-26 2017-07-24 0.752 0 +0
2017-07-25 2017-07-21 0.752 0 +0
2017-07-24 2017-07-20 0.752 0 +0
2017-07-21 2017-07-19 0.752 0 +0
2017-07-20 2017-07-18 0.752 0 +0
2017-07-19 2017-07-17 0.752 0 +0
2017-07-18 2017-07-14 0.767 0 +0
2017-07-17 2017-07-13 0.767 0 +0
2017-07-14 2017-07-12 0.767 0 +0
2017-07-13 2017-07-11 0.767 0 +0
2017-07-12 2017-07-10 0.767 0 +0
2017-07-11 2017-07-07 0.767 0 +0
2017-07-10 2017-07-06 0.782 0 +0
2017-07-07 2017-07-05 0.767 0 +0
2017-07-06 2017-07-04 0.767 0 +0
2017-07-05 2017-07-03 0.782 0 +0
2017-07-04 2017-06-30 0.767 0 +0
2017-07-03 2017-06-29 0.767 0 +0
2017-06-30 2017-06-28 0.767 0 +0
2017-06-29 2017-06-27 0.782 0 +0
2017-06-28 2017-06-26 0.767 0 +0
2017-06-27 2017-06-23 0.767 0 +0
2017-06-26 2017-06-22 0.782 0 +0
2017-06-23 2017-06-21 0.767 0 +0
2017-06-22 2017-06-20 0.782 0 +0
2017-06-21 2017-06-19 0.782 0 +0
2017-06-20 2017-06-16 0.782 0 +0
2017-06-19 2017-06-15 0.782 0 +0
2017-06-16 2017-06-14 0.782 0 +0
2017-06-15 2017-06-13 0.782 0 +0
2017-06-14 2017-06-12 0.797 0 +0
2017-06-13 2017-06-09 0.782 0 +0
2017-06-12 2017-06-08 0.782 0 +0
2017-06-09 2017-06-07 0.782 0 +0
2017-06-08 2017-06-06 0.767 0 +0
2017-06-07 2017-06-05 0.782 0 +0
2017-06-06 2017-06-02 0.782 0 +0
2017-06-05 2017-06-01 0.782 0 +0
2017-06-02 2017-05-31 0.782 0 +0
2017-06-01 2017-05-29 0.797 0 +0
2017-05-31 2017-05-26 0.797 0 +0
2017-05-29 2017-05-25 0.782 0 +0
2017-05-26 2017-05-24 0.782 0 +0
2017-05-25 2017-05-23 0.782 0 +0
2017-05-24 2017-05-22 0.752 0 +0
2017-05-23 2017-05-19 0.812 0 +0
2017-05-22 2017-05-18 0.812 0 +0
2017-05-19 2017-05-17 0.827 0 +0
2017-05-18 2017-05-16 0.812 0 +0
2017-05-17 2017-05-15 0.797 0 +0
2017-05-16 2017-05-12 0.812 0 +0
2017-05-15 2017-05-11 0.797 0 +0
2017-05-12 2017-05-10 0.827 0 +0
2017-05-11 2017-05-09 0.842 0 +0
2017-05-10 2017-05-08 0.842 0 +0
2017-05-09 2017-05-05 0.842 0 +0
2017-05-08 2017-05-04 0.857 0 +0
2017-05-05 2017-05-02 0.842 0 +0
2017-05-04 2017-04-28 0.812 0 +0
2017-05-02 2017-04-27 0.797 0 +0
2017-04-28 2017-04-26 0.797 0 +0
2017-04-27 2017-04-25 0.797 0 +0
2017-04-26 2017-04-24 0.782 0 +0
2017-04-25 2017-04-21 0.782 0 +0
2017-04-24 2017-04-20 0.782 0 +0
2017-04-21 2017-04-19 0.782 0 +0
2017-04-20 2017-04-18 0.782 0 +0
2017-04-19 2017-04-13 0.782 0 +0
2017-04-18 2017-04-12 0.782 0 +0
2017-04-13 2017-04-11 0.782 0 +0
2017-04-12 2017-04-10 0.782 0 +0
2017-04-11 2017-04-07 0.782 0 +0
2017-04-10 2017-04-06 0.782 0 +0
2017-04-07 2017-04-05 0.782 0 +0
2017-04-06 2017-04-03 0.782 0 +0
2017-04-05 2017-03-31 0.752 0 +0
2017-04-03 2017-03-30 0.752 0 +0
2017-03-31 2017-03-29 0.752 0 +0
2017-03-30 2017-03-28 0.752 0 +0
2017-03-29 2017-03-27 0.752 0 +0
2017-03-28 2017-03-24 0.752 0 +0
2017-03-27 2017-03-23 0.752 0 +0
2017-03-24 2017-03-22 0.752 0 +0
2017-03-23 2017-03-21 0.767 0 +0
2017-03-22 2017-03-20 0.745 0 +0
2017-03-21 2017-03-17 0.752 0 +0
2017-03-20 2017-03-16 0.737 0 +0
2017-03-17 2017-03-15 0.745 0 +0
2017-03-16 2017-03-14 0.730 0 +0
2017-03-15 2017-03-13 0.730 0 +0
2017-03-14 2017-03-10 0.730 0 +0
2017-03-13 2017-03-09 0.745 0 +0
2017-03-10 2017-03-08 0.730 0 +0
2017-03-09 2017-03-07 0.737 0 +0
2017-03-08 2017-03-06 0.722 0 +0
2017-03-07 2017-03-03 0.722 0 +0
2017-03-06 2017-03-02 0.722 0 +0
2017-03-03 2017-03-01 0.722 0 +0
2017-03-02 2017-02-28 0.722 0 +0
2017-03-01 2017-02-27 0.730 0 +0
2017-02-28 2017-02-24 0.722 0 +0
2017-02-27 2017-02-23 0.722 0 +0
2017-02-24 2017-02-22 0.722 0 +0
2017-02-23 2017-02-21 0.722 0 +0
2017-02-22 2017-02-20 0.715 0 +0
2017-02-21 2017-02-17 0.722 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.722 0 +0
2017-02-16 2017-02-14 0.722 0 +0
2017-02-15 2017-02-13 0.722 0 +0
2017-02-14 2017-02-10 0.722 0 +0
2017-02-13 2017-02-09 0.722 0 +0
2017-02-10 2017-02-08 0.692 0 +0
2017-02-09 2017-02-07 0.684 0 +0
2017-02-08 2017-02-06 0.684 0 +0
2017-02-07 2017-02-03 0.684 0 +0
2017-02-06 2017-02-02 0.669 0 +0
2017-02-03 2017-02-01 0.677 0 +0
2017-02-02 2017-01-27 0.684 0 +0
2017-02-01 2017-01-25 0.677 0 +0
2017-01-26 2017-01-24 0.669 0 +0
2017-01-25 2017-01-23 0.669 0 +0
2017-01-24 2017-01-20 0.662 0 +0
2017-01-23 2017-01-19 0.662 0 +0
2017-01-20 2017-01-18 0.662 0 +0
2017-01-19 2017-01-17 0.662 0 +0
2017-01-18 2017-01-16 0.669 0 +0
2017-01-17 2017-01-13 0.654 0 +0
2017-01-16 2017-01-12 0.654 0 +0
2017-01-13 2017-01-11 0.654 0 +0
2017-01-12 2017-01-10 0.654 0 +0
2017-01-11 2017-01-09 0.654 0 +0
2017-01-10 2017-01-06 0.639 0 +0
2017-01-09 2017-01-05 0.639 0 +0
2017-01-06 2017-01-04 0.639 0 +0
2017-01-05 2017-01-03 0.647 0 +0
2017-01-04 2016-12-30 0.647 0 +0
2017-01-03 2016-12-29 0.647 0 +0
2016-12-30 2016-12-28 0.647 0 +0
2016-12-29 2016-12-23 0.647 0 +0
2016-12-28 2016-12-22 0.639 0 +0
2016-12-23 2016-12-21 0.632 0 +0
2016-12-22 2016-12-20 0.624 0 +0
2016-12-21 2016-12-19 0.624 0 +0
2016-12-20 2016-12-16 0.647 0 +0
2016-12-19 2016-12-15 0.654 0 +0
2016-12-16 2016-12-14 0.711 0 +0
2016-12-15 2016-12-13 0.711 0 +0
2016-12-14 2016-12-12 0.718 0 +0
2016-12-13 2016-12-09 0.718 0 +0
2016-12-12 2016-12-08 0.726 0 +0
2016-12-09 2016-12-07 0.726 0 +0
2016-12-08 2016-12-06 0.726 0 +0
2016-12-07 2016-12-05 0.726 0 +0
2016-12-06 2016-12-02 0.726 0 +0
2016-12-05 2016-12-01 0.726 0 +0
2016-12-02 2016-11-30 0.726 0 +0
2016-12-01 2016-11-29 0.734 0 +0
2016-11-30 2016-11-28 0.726 0 +0
2016-11-29 2016-11-25 0.734 0 +0
2016-11-28 2016-11-24 0.726 0 +0
2016-11-25 2016-11-23 0.734 0 +0
2016-11-24 2016-11-22 0.726 0 +0
2016-11-23 2016-11-21 0.726 0 +0
2016-11-22 2016-11-18 0.726 0 +0
2016-11-21 2016-11-17 0.726 0 +0
2016-11-18 2016-11-16 0.718 0 +0
2016-11-17 2016-11-15 0.718 0 +0
2016-11-16 2016-11-14 0.711 0 +0
2016-11-15 2016-11-11 0.718 0 +0
2016-11-14 2016-11-10 0.734 0 +0
2016-11-11 2016-11-09 0.711 0 +0
2016-11-10 2016-11-08 0.703 0 +0
2016-11-09 2016-11-07 0.703 0 +0
2016-11-08 2016-11-04 0.703 0 +0
2016-11-07 2016-11-03 0.711 0 +0
2016-11-04 2016-11-02 0.711 0 +0
2016-11-03 2016-11-01 0.718 0 +0
2016-11-02 2016-10-31 0.726 0 +0
2016-11-01 2016-10-28 0.726 0 +0
2016-10-31 2016-10-27 0.718 0 +0
2016-10-28 2016-10-26 0.726 0 +0
2016-10-27 2016-10-25 0.726 0 +0
2016-10-26 2016-10-24 0.718 0 +0
2016-10-25 2016-10-20 0.734 0 +0
2016-10-24 2016-10-19 0.734 0 +0
2016-10-20 2016-10-18 0.734 0 +0
2016-10-19 2016-10-17 0.711 0 +0
2016-10-18 2016-10-14 0.695 0 +0
2016-10-17 2016-10-13 0.680 0 +0
2016-10-14 2016-10-12 0.680 0 +0
2016-10-13 2016-10-11 0.672 0 +0
2016-10-12 2016-10-07 0.687 0 +0
2016-10-11 2016-10-06 0.680 0 +0
2016-10-07 2016-10-05 0.680 0 +0
2016-10-06 2016-10-04 0.680 0 +0
2016-10-05 2016-10-03 0.695 0 +0
2016-10-04 2016-09-30 0.687 0 +0
2016-10-03 2016-09-29 0.680 0 +0
2016-09-30 2016-09-28 0.672 0 +0
2016-09-29 2016-09-27 0.672 0 +0
2016-09-28 2016-09-26 0.680 0 +0
2016-09-27 2016-09-23 0.695 0 +0
2016-09-26 2016-09-22 0.695 0 +0
2016-09-23 2016-09-21 0.687 0 +0
2016-09-22 2016-09-20 0.680 0 +0
2016-09-21 2016-09-19 0.703 0 +0
2016-09-20 2016-09-15 0.703 0 +0
2016-09-19 2016-09-14 0.703 0 +0
2016-09-15 2016-09-13 0.711 0 +0
2016-09-14 2016-09-12 0.680 0 +0
2016-09-13 2016-09-09 0.680 0 +0
2016-09-12 2016-09-08 0.680 0 +0
2016-09-09 2016-09-07 0.680 0 +0
2016-09-08 2016-09-06 0.680 0 +0
2016-09-07 2016-09-05 0.687 0 +0
2016-09-06 2016-09-02 0.695 0 +0
2016-09-05 2016-09-01 0.687 0 +0
2016-09-02 2016-08-31 0.687 0 +0
2016-09-01 2016-08-30 0.730 0 +0
2016-08-31 2016-08-29 0.714 0 +0
2016-08-30 2016-08-26 0.722 0 +0
2016-08-29 2016-08-25 0.714 0 +0
2016-08-26 2016-08-24 0.714 0 +0
2016-08-25 2016-08-23 0.714 0 +0
2016-08-24 2016-08-22 0.722 0 +0
2016-08-23 2016-08-19 0.698 0 +0
2016-08-22 2016-08-18 0.706 0 +0
2016-08-19 2016-08-17 0.714 0 +0
2016-08-18 2016-08-16 0.730 0 +0
2016-08-17 2016-08-15 0.730 0 +0
2016-08-16 2016-08-12 0.714 0 +0
2016-08-15 2016-08-11 0.706 0 +0
2016-08-12 2016-08-10 0.698 0 +0
2016-08-11 2016-08-09 0.706 0 +0
2016-08-10 2016-08-08 0.698 0 +0
2016-08-09 2016-08-05 0.698 0 +0
2016-08-08 2016-08-04 0.698 0 +0
2016-08-05 2016-08-03 0.690 0 +0
2016-08-04 2016-08-01 0.682 0 +0
2016-08-03 2016-07-29 0.682 0 +0
2016-08-01 2016-07-28 0.698 0 +0
2016-07-29 2016-07-27 0.690 0 +0
2016-07-28 2016-07-26 0.658 0 +0
2016-07-27 2016-07-25 0.674 0 +0
2016-07-26 2016-07-22 0.674 0 +0
2016-07-25 2016-07-21 0.674 0 +0
2016-07-22 2016-07-20 0.666 0 +0
2016-07-21 2016-07-19 0.666 0 +0
2016-07-20 2016-07-18 0.674 0 +0
2016-07-19 2016-07-15 0.674 0 +0
2016-07-18 2016-07-14 0.666 0 +0
2016-07-15 2016-07-13 0.666 0 +0
2016-07-14 2016-07-12 0.650 0 +0
2016-07-13 2016-07-11 0.650 0 +0
2016-07-12 2016-07-08 0.658 0 +0
2016-07-11 2016-07-07 0.658 0 +0
2016-07-08 2016-07-06 0.658 0 +0
2016-07-07 2016-07-05 0.650 0 +0
2016-07-06 2016-07-04 0.650 0 +0
2016-07-05 2016-06-30 0.658 0 +0
2016-07-04 2016-06-29 0.658 0 +0
2016-06-30 2016-06-28 0.658 0 +0
2016-06-29 2016-06-27 0.666 0 +0
2016-06-28 2016-06-24 0.650 0 +0
2016-06-27 2016-06-23 0.658 0 +0
2016-06-24 2016-06-22 0.658 0 +0
2016-06-23 2016-06-21 0.658 0 +0
2016-06-22 2016-06-20 0.642 0 +0
2016-06-21 2016-06-17 0.658 0 +0
2016-06-20 2016-06-16 0.658 0 +0
2016-06-17 2016-06-15 0.658 0 +0
2016-06-16 2016-06-14 0.658 0 +0
2016-06-15 2016-06-13 0.658 0 +0
2016-06-14 2016-06-10 0.658 0 +0
2016-06-13 2016-06-08 0.674 0 +0
2016-06-10 2016-06-07 0.658 0 +0
2016-06-08 2016-06-06 0.658 0 +0
2016-06-07 2016-06-03 0.674 0 +0
2016-06-06 2016-06-02 0.674 0 +0
2016-06-03 2016-06-01 0.674 0 +0
2016-06-02 2016-05-31 0.658 0 +0
2016-06-01 2016-05-30 0.658 0 +0
2016-05-31 2016-05-27 0.650 0 +0
2016-05-30 2016-05-26 0.658 0 +0
2016-05-27 2016-05-25 0.658 0 +0
2016-05-26 2016-05-24 0.658 0 +0
2016-05-25 2016-05-23 0.650 0 +0
2016-05-24 2016-05-20 0.658 0 +0
2016-05-23 2016-05-19 0.650 0 +0
2016-05-20 2016-05-18 0.650 0 +0
2016-05-19 2016-05-17 0.650 0 +0
2016-05-18 2016-05-16 0.650 0 +0
2016-05-17 2016-05-13 0.674 0 +0
2016-05-16 2016-05-12 0.650 0 +0
2016-05-13 2016-05-11 0.666 0 +0
2016-05-12 2016-05-10 0.658 0 +0
2016-05-11 2016-05-09 0.666 0 +0
2016-05-10 2016-05-06 0.658 0 +0
2016-05-09 2016-05-05 0.650 0 +0
2016-05-06 2016-05-04 0.666 0 +0
2016-05-05 2016-05-03 0.658 0 +0
2016-05-04 2016-04-29 0.666 0 +0
2016-05-03 2016-04-28 0.666 0 +0
2016-04-29 2016-04-27 0.666 0 +0
2016-04-28 2016-04-26 0.658 0 +0
2016-04-27 2016-04-25 0.650 0 +0
2016-04-26 2016-04-22 0.650 0 +0
2016-04-25 2016-04-21 0.650 0 +0
2016-04-22 2016-04-20 0.642 0 +0
2016-04-21 2016-04-19 0.634 0 +0
2016-04-20 2016-04-18 0.650 0 +0
2016-04-19 2016-04-15 0.658 0 -2,318,393
2016-03-21 2016-03-17 0.634 2,318,393 -7,566 0.22% 1,470,800
2016-03-11 2016-03-09 0.634 2,325,959 +61,790 0.22% 1,475,600
2016-03-04 2016-03-02 0.642 2,264,169 +23,959 0.21% 1,454,355
2016-02-29 2016-02-25 0.650 2,240,210 -25,220 0.21% 1,456,730
2016-02-26 2016-02-24 0.642 2,265,430 +25,220 0.21% 1,455,165
2016-02-19 2016-02-17 0.698 2,240,210 -113,492 0.21% 1,563,320
2016-01-21 2016-01-19 0.690 2,353,702 +7,566 0.22% 1,623,855
2016-01-06 2016-01-04 0.722 2,346,136 -31,525 0.22% 1,693,055
2016-01-05 2015-12-31 0.714 2,377,661 -37,831 0.22% 1,696,950
2015-12-28 2015-12-22 0.722 2,415,492 +37,831 0.23% 1,743,105
2015-12-18 2015-12-16 0.722 2,377,661 +18,915 0.22% 1,715,805
2015-12-16 2015-12-14 0.749 2,358,746 +60,871 0.22% 1,766,446
2015-11-18 2015-11-16 0.733 2,297,875 +24,569 0.22% 1,683,450
2015-11-17 2015-11-13 0.765 2,273,306 -30,712 0.22% 1,739,470
2015-11-16 2015-11-12 0.773 2,304,018 +92,137 0.22% 1,781,725
2015-10-23 2015-10-20 0.773 2,211,881 +9,213 0.21% 1,710,475
2015-10-16 2015-10-14 0.781 2,202,668 +23,956 0.21% 1,721,280
2015-10-15 2015-10-13 0.790 2,178,712 -25,799 0.21% 1,720,295
2015-10-07 2015-10-05 0.781 2,204,511 -49,139 0.21% 1,722,720
2015-09-18 2015-09-16 0.781 2,253,650 -49,139 0.22% 1,761,120
2015-09-15 2015-09-11 0.781 2,302,789 -24,570 0.22% 1,799,520
2015-09-09 2015-09-07 0.733 2,327,359 +24,570 0.22% 1,705,050
2015-09-02 2015-08-31 0.802 2,302,789 +58,176 0.22% 1,846,160
2015-09-01 2015-08-28 0.785 2,244,613 -23,949 0.22% 1,762,030
2015-08-31 2015-08-27 0.785 2,268,562 +23,949 0.22% 1,780,830
2015-08-26 2015-08-24 0.768 2,244,613 +23,949 0.22% 1,724,540
2015-08-18 2015-08-14 0.869 2,220,664 +35,923 0.22% 1,928,680
2015-07-29 2015-07-27 0.852 2,184,741 +11,974 0.22% 1,860,990
2015-07-16 2015-07-14 0.869 2,172,767 +11,975 0.21% 1,887,080
2015-07-15 2015-07-13 0.852 2,160,792 -89,809 0.21% 1,840,590
2015-07-13 2015-07-09 0.885 2,250,601 -53,885 0.22% 1,992,270
2015-07-10 2015-07-08 0.818 2,304,486 -35,923 0.23% 1,886,010
2015-07-09 2015-07-07 0.869 2,340,409 -20,357 0.23% 2,032,680
2015-07-08 2015-07-06 0.885 2,360,766 +71,847 0.23% 2,089,790
2015-07-07 2015-07-03 0.952 2,288,919 -23,949 0.23% 2,179,110
2015-07-06 2015-07-02 1.002 2,312,868 -23,949 0.23% 2,317,800
2015-07-03 2015-06-30 0.969 2,336,817 -5,987 0.23% 2,263,740
2015-07-02 2015-06-29 0.969 2,342,804 +11,974 0.23% 2,269,540
2015-06-30 2015-06-26 0.969 2,330,830 +71,847 0.23% 2,257,940
2015-06-29 2015-06-25 1.002 2,258,983 -65,859 0.22% 2,263,800
2015-06-25 2015-06-23 1.152 2,324,842 -23,949 0.23% 2,679,270
2015-06-23 2015-06-19 1.119 2,348,791 -53,885 0.23% 2,628,410
2015-06-22 2015-06-18 1.086 2,402,676 -47,898 0.24% 2,608,450
2015-06-17 2015-06-15 1.052 2,450,574 +5,987 0.24% 2,578,590
2015-06-15 2015-06-11 1.052 2,444,587 -17,962 0.24% 2,572,290
2015-06-12 2015-06-10 1.052 2,462,549 -11,974 0.24% 2,591,190
2015-06-11 2015-06-09 1.069 2,474,523 +37,121 0.24% 2,645,120
2015-06-10 2015-06-08 1.136 2,437,402 -11,975 0.24% 2,768,280
2015-06-09 2015-06-05 1.086 2,449,377 +47,898 0.24% 2,659,150
2015-06-08 2015-06-04 1.069 2,401,479 +43,108 0.24% 2,567,040
2015-06-05 2015-06-03 1.052 2,358,371 +82,624 0.23% 2,481,570
2015-06-04 2015-06-02 1.136 2,275,747 -584,354 0.22% 2,584,680
2015-06-02 2015-05-29 0.952 2,860,101 -89,808 0.28% 2,722,890
2015-06-01 2015-05-28 0.935 2,949,909 -23,949 0.29% 2,759,120
2015-05-27 2015-05-22 0.919 2,973,858 -14,370 0.29% 2,731,850
2015-05-21 2015-05-19 0.919 2,988,228 +4,790 0.29% 2,745,050
2015-05-20 2015-05-18 0.935 2,983,438 +7,185 0.29% 2,790,480
2015-05-13 2015-05-11 0.935 2,976,253 -27,541 0.29% 2,783,760
2015-05-12 2015-05-08 0.935 3,003,794 +25,146 0.30% 2,809,520
2015-05-11 2015-05-07 0.935 2,978,648 +17,962 0.29% 2,786,000
2015-05-07 2015-05-05 0.952 2,960,686 -39,516 0.29% 2,818,650
2015-05-06 2015-05-04 0.952 3,000,202 -23,949 0.30% 2,856,270
2015-05-04 2015-04-29 0.935 3,024,151 -2,395 0.30% 2,828,560
2015-04-29 2015-04-27 0.919 3,026,546 +59,872 0.30% 2,780,250
2015-04-22 2015-04-20 0.919 2,966,674 +7,185 0.29% 2,725,250
2015-04-21 2015-04-17 0.935 2,959,489 +35,923 0.29% 2,768,080
2015-04-16 2015-04-14 0.935 2,923,566 -136,508 0.29% 2,734,480
2015-04-15 2015-04-13 0.902 3,060,074 +23,948 0.30% 2,759,940
2015-04-08 2015-04-01 0.869 3,036,126 +59,873 0.30% 2,636,920
2015-03-31 2015-03-27 0.852 2,976,253 +40,713 0.29% 2,535,210
2015-03-23 2015-03-19 0.852 2,935,540 +59,872 0.29% 2,500,530
2015-03-19 2015-03-17 0.869 2,875,668 +29,936 0.28% 2,497,560
2015-03-05 2015-03-03 0.827 2,845,732 -71,846 0.28% 2,352,735
2015-03-03 2015-02-27 0.835 2,917,578 -359,234 0.29% 2,436,500
2015-03-02 2015-02-26 0.869 3,276,812 +405,934 0.32% 2,845,960
2015-02-27 2015-02-25 0.902 2,870,878 -83,821 0.28% 2,589,300
2015-02-26 2015-02-24 0.818 2,954,699 -89,809 0.29% 2,418,150
2015-02-25 2015-02-23 0.785 3,044,508 -29,936 0.30% 2,389,950
2015-01-16 2015-01-14 0.777 3,074,444 -5,987 0.30% 2,387,775
2015-01-09 2015-01-07 0.760 3,080,431 -59,872 0.30% 2,340,975
2015-01-02 2014-12-29 0.752 3,140,303 +14,369 0.31% 2,360,250
2014-12-19 2014-12-17 0.760 3,125,934 -11,974 0.31% 2,375,555
2014-12-17 2014-12-15 0.797 3,137,908 +80,978 0.31% 2,501,623
2014-12-11 2014-12-09 0.789 3,056,930 +58,327 0.31% 2,410,860
2014-12-09 2014-12-05 0.797 2,998,603 +40,829 0.30% 2,390,565
2014-12-05 2014-12-03 0.814 2,957,774 +58,327 0.30% 2,408,725
2014-12-04 2014-12-02 0.814 2,899,447 +5,833 0.29% 2,361,225
2014-12-02 2014-11-28 0.840 2,893,614 +81,658 0.29% 2,430,890
2014-12-01 2014-11-27 0.849 2,811,956 -18,665 0.29% 2,386,395
2014-11-28 2014-11-26 0.857 2,830,621 -10,498 0.29% 2,426,500
2014-11-11 2014-11-07 0.789 2,841,119 -17,499 0.29% 2,240,660
2014-11-06 2014-11-04 0.789 2,858,618 -29,163 0.29% 2,254,460
2014-10-29 2014-10-27 0.780 2,887,781 -58,327 0.29% 2,252,705
2014-10-22 2014-10-20 0.780 2,946,108 +17,498 0.30% 2,298,205
2014-10-13 2014-10-09 0.789 2,928,610 -4,666 0.30% 2,309,660
2014-10-07 2014-10-03 0.763 2,933,276 -5,833 0.30% 2,237,905
2014-10-06 2014-09-30 0.763 2,939,109 +17,498 0.30% 2,242,355
2014-09-29 2014-09-25 0.789 2,921,611 -43,162 0.30% 2,304,140
2014-09-17 2014-09-15 0.797 2,964,773 -5,833 0.30% 2,363,595
2014-09-16 2014-09-12 0.797 2,970,606 -6,999 0.30% 2,368,245
2014-09-05 2014-09-03 0.823 2,977,605 -11,666 0.30% 2,450,400
2014-09-02 2014-08-29 0.827 2,989,271 -11,665 0.30% 2,471,862
2014-09-01 2014-08-28 0.809 3,000,936 +76,620 0.30% 2,428,710
2014-08-01 2014-07-30 0.765 2,924,316 +62,521 0.30% 2,238,075
2014-07-25 2014-07-23 0.765 2,861,795 -11,367 0.30% 2,190,225
2014-06-25 2014-06-23 0.757 2,873,162 -40,924 0.30% 2,173,650
2014-06-20 2014-06-18 0.757 2,914,086 -17,051 0.30% 2,204,610
2014-06-19 2014-06-17 0.757 2,931,137 +22,735 0.31% 2,217,510
2014-04-16 2014-04-14 0.757 2,908,402 -160 0.30% 2,200,310
2014-04-02 2014-03-31 0.757 2,908,562 -45,470 0.30% 2,200,431
2014-02-17 2014-02-13 0.730 2,954,032 -170,515 0.31% 2,156,872
2014-02-11 2014-02-07 0.739 3,124,547 +40,924 0.33% 2,308,859
2013-12-30 2013-12-24 0.757 3,083,623 -22,735 0.32% 2,332,871
2013-12-18 2013-12-16 0.796 3,106,358 +84,718 0.32% 2,472,146
2013-12-13 2013-12-11 0.796 3,021,640 +37,596 0.32% 2,404,724
2013-12-09 2013-12-05 0.805 2,984,044 +16,587 0.32% 2,401,791
2013-11-28 2013-11-26 0.796 2,967,457 +22,115 0.32% 2,361,604
2013-11-27 2013-11-25 0.796 2,945,342 +27,644 0.32% 2,344,004
2013-11-20 2013-11-18 0.805 2,917,698 -22,115 0.31% 2,348,390
2013-10-30 2013-10-28 0.787 2,939,813 +22,115 0.32% 2,313,017
2013-10-24 2013-10-22 0.823 2,917,698 -4,423 0.31% 2,401,163
2013-10-21 2013-10-17 0.805 2,922,121 -22,115 0.31% 2,351,950
2013-10-18 2013-10-16 0.850 2,944,236 -38,702 0.32% 2,502,882
2013-10-03 2013-09-30 0.760 2,982,938 -55,288 0.32% 2,266,018
2013-09-17 2013-09-13 0.769 3,038,226 -5,529 0.33% 2,335,495
2013-09-11 2013-09-09 0.751 3,043,755 -30,961 0.33% 2,284,692
2013-09-09 2013-09-05 0.742 3,074,716 -55,288 0.33% 2,280,126
2013-09-04 2013-09-02 0.742 3,130,004 -27,644 0.34% 2,321,126
2013-09-03 2013-08-30 0.782 3,157,648 -110,576 0.34% 2,469,290
2013-09-02 2013-08-29 0.782 3,268,224 +93,378 0.35% 2,555,761
2013-08-20 2013-08-16 0.791 3,174,846 -96,675 0.35% 2,512,295
2013-07-15 2013-07-11 0.782 3,271,521 +75,192 0.36% 2,558,339
2013-07-12 2013-07-10 0.763 3,196,329 +5,371 0.35% 2,440,026
2013-06-27 2013-06-25 0.801 3,190,958 +22,557 0.35% 2,554,751
2013-06-26 2013-06-24 0.819 3,168,401 -6,445 0.35% 2,595,684
2013-06-25 2013-06-21 0.838 3,174,846 -22,557 0.35% 2,660,077
2013-06-17 2013-06-13 0.801 3,197,403 -32,225 0.35% 2,559,911
2013-06-13 2013-06-10 0.838 3,229,628 -107,417 0.36% 2,705,977
2013-06-10 2013-06-06 0.810 3,337,045 +10,742 0.37% 2,702,778
2013-06-03 2013-05-30 0.847 3,326,303 +30,077 0.37% 2,817,943
2013-05-30 2013-05-28 0.903 3,296,226 +21,483 0.36% 2,976,581
2013-05-29 2013-05-27 0.875 3,274,743 +122,455 0.36% 2,865,722
2013-05-28 2013-05-24 0.903 3,152,288 -37,596 0.35% 2,846,602
2013-05-27 2013-05-23 0.866 3,189,884 -127,826 0.35% 2,761,766
2013-05-24 2013-05-22 0.791 3,317,710 -64,450 0.37% 2,625,345
2013-05-22 2013-05-20 0.782 3,382,160 +42,967 0.37% 2,644,859
2013-05-21 2013-05-16 0.763 3,339,193 +31,151 0.37% 2,549,086
2013-05-16 2013-05-14 0.763 3,308,042 +5,371 0.37% 2,525,305
2013-05-13 2013-05-09 0.745 3,302,671 -5,371 0.36% 2,459,713
2013-03-27 2013-03-25 0.763 3,308,042 -15,038 0.37% 2,525,305
2013-03-25 2013-03-21 0.754 3,323,080 -10,742 0.37% 2,505,849
2013-03-05 2013-03-01 0.754 3,333,822 -10,742 0.37% 2,513,949
2013-03-04 2013-02-28 0.754 3,344,564 +4,297 0.37% 2,522,049
2013-02-07 2013-02-05 0.745 3,340,267 +64,450 0.37% 2,487,713
2013-02-06 2013-02-04 0.745 3,275,817 -118,158 0.36% 2,439,713
2013-02-04 2013-01-31 0.745 3,393,975 -204,092 0.37% 2,527,713
2013-01-24 2013-01-22 0.754 3,598,067 +53,709 0.40% 2,713,209
2013-01-14 2013-01-10 0.745 3,544,358 -10,742 0.39% 2,639,712
2013-01-11 2013-01-09 0.735 3,555,100 -32,225 0.39% 2,614,616
2012-12-21 2012-12-19 0.726 3,587,325 +37,596 0.40% 2,604,920
2012-12-19 2012-12-17 0.777 3,549,729 +105,177 0.39% 2,758,492
2012-12-18 2012-12-14 0.768 3,444,552 -10,423 0.39% 2,643,713
2012-11-30 2012-11-28 0.758 3,454,975 -57,329 0.39% 2,618,566
2012-11-22 2012-11-20 0.748 3,512,304 +41,693 0.40% 2,628,320
2012-11-06 2012-11-02 0.710 3,470,611 +52,117 0.39% 2,463,935
2012-10-29 2012-10-25 0.710 3,418,494 +7,297 0.39% 2,426,935
2012-10-25 2012-10-22 0.710 3,411,197 -52,117 0.39% 2,421,754
2012-10-04 2012-09-28 0.700 3,463,314 +15,635 0.39% 2,425,528
2012-09-19 2012-09-17 0.681 3,447,679 +52,117 0.39% 2,348,425
2012-09-18 2012-09-14 0.691 3,395,562 +72,963 0.39% 2,345,501
2012-09-03 2012-08-30 0.724 3,322,599 +109,237 0.38% 2,406,082
2012-08-03 2012-08-01 0.714 3,213,362 -5,041 0.38% 2,295,101
2012-07-24 2012-07-20 0.704 3,218,403 -10,081 0.38% 2,266,775
2012-07-23 2012-07-19 0.704 3,228,484 -10,080 0.38% 2,273,875
2012-06-26 2012-06-22 0.675 3,238,564 -15,121 0.38% 2,184,596
2012-06-20 2012-06-18 0.675 3,253,685 +10,080 0.38% 2,194,796
2012-06-11 2012-06-07 0.675 3,243,605 -26,209 0.38% 2,187,996
2012-05-30 2012-05-28 0.655 3,269,814 +26,209 0.38% 2,140,803
2012-05-23 2012-05-21 0.675 3,243,605 -14,113 0.38% 2,187,996
2012-05-18 2012-05-16 0.694 3,257,718 -10,080 0.38% 2,262,149
2012-05-15 2012-05-11 0.714 3,267,798 -50,404 0.38% 2,333,981
2012-04-05 2012-04-02 0.774 3,318,202 -10,080 0.39% 2,567,480
2012-03-15 2012-03-13 0.784 3,328,282 -3,025 0.39% 2,608,296
2012-03-05 2012-03-01 0.804 3,331,307 +18,146 0.39% 2,676,760
2012-03-02 2012-02-29 0.794 3,313,161 -6,049 0.39% 2,629,313
2012-02-23 2012-02-21 0.784 3,319,210 -4,032 0.39% 2,601,187
2012-02-13 2012-02-09 0.774 3,323,242 -10,081 0.39% 2,571,380
2012-02-10 2012-02-08 0.774 3,333,323 -65,524 0.39% 2,579,180
2012-02-08 2012-02-06 0.764 3,398,847 -15,121 0.40% 2,596,163
2012-01-20 2012-01-18 0.754 3,413,968 +5,040 0.40% 2,573,847
2012-01-19 2012-01-17 0.754 3,408,928 +15,121 0.40% 2,570,047
2012-01-05 2012-01-03 0.734 3,393,807 -7,056 0.40% 2,491,314
2012-01-03 2011-12-29 0.724 3,400,863 +7,056 0.40% 2,462,758
2011-12-22 2011-12-20 0.779 3,393,807 +50,404 0.40% 2,642,081
2011-12-21 2011-12-19 0.758 3,343,403 +105,581 0.39% 2,534,346
2011-12-20 2011-12-16 0.768 3,237,822 +16,596 0.39% 2,487,481
2011-12-19 2011-12-15 0.768 3,221,226 +7,810 0.39% 2,474,731
2011-12-09 2011-12-07 0.779 3,213,416 +4,881 0.39% 2,501,647
2011-12-07 2011-12-05 0.758 3,208,535 +4,881 0.41% 2,432,114
2011-11-29 2011-11-25 0.758 3,203,654 +14,644 0.41% 2,428,414
2011-11-24 2011-11-22 0.758 3,189,010 -4,882 0.40% 2,417,314
2011-11-23 2011-11-21 0.738 3,193,892 -48,811 0.40% 2,355,582
2011-11-22 2011-11-18 0.738 3,242,703 +48,811 0.41% 2,391,581
2011-11-21 2011-11-17 0.768 3,193,892 +14,644 0.40% 2,453,731
2011-11-18 2011-11-16 0.758 3,179,248 +24,406 0.40% 2,409,914
2011-11-08 2011-11-04 0.819 3,154,842 -190,366 0.40% 2,585,313
2011-11-04 2011-11-02 0.809 3,345,208 +86,885 0.42% 2,707,046
2011-10-31 2011-10-27 0.830 3,258,323 +29,287 0.41% 2,703,489
2011-10-25 2011-10-21 0.819 3,229,036 -58,574 0.41% 2,646,113
2011-10-17 2011-10-13 0.840 3,287,610 +9,762 0.42% 2,761,465
2011-10-14 2011-10-12 0.819 3,277,848 -48,812 0.42% 2,686,113
2011-09-20 2011-09-16 0.830 3,326,660 -14,643 0.42% 2,760,190
2011-09-09 2011-09-07 0.912 3,341,303 +29,287 0.42% 3,046,150
2011-09-08 2011-09-06 0.901 3,312,016 -14,644 0.42% 2,985,524
2011-09-07 2011-09-05 0.891 3,326,660 -39,049 0.42% 2,964,648
2011-09-06 2011-09-02 0.912 3,365,709 -97,624 0.43% 3,068,400
2011-09-05 2011-09-01 0.957 3,463,333 -29,287 0.44% 3,315,803
2011-09-02 2011-08-31 0.957 3,492,620 +92,113 0.44% 3,343,843
2011-09-01 2011-08-30 0.936 3,400,507 +95,049 0.44% 3,184,101
2011-08-29 2011-08-25 0.968 3,305,458 +14,258 0.43% 3,199,430
2011-08-24 2011-08-22 0.936 3,291,200 +28,514 0.43% 3,081,750
2011-08-22 2011-08-18 0.968 3,262,686 -28,514 0.42% 3,158,030
2011-08-17 2011-08-15 0.957 3,291,200 +28,514 0.43% 3,151,003
2011-08-16 2011-08-12 0.957 3,262,686 +9,505 0.42% 3,123,704
2011-08-12 2011-08-10 0.957 3,253,181 +57,029 0.42% 3,114,603
2011-08-11 2011-08-09 0.947 3,196,152 -71,286 0.42% 3,026,377
2011-08-10 2011-08-08 0.989 3,267,438 +28,514 0.43% 3,231,382
2011-08-09 2011-08-05 1.021 3,238,924 +47,525 0.42% 3,305,412
2011-08-05 2011-08-03 1.052 3,191,399 +30,415 0.42% 3,357,641
2011-07-26 2011-07-22 1.052 3,160,984 +47,525 0.41% 3,325,642
2011-07-15 2011-07-13 1.052 3,113,459 -33,267 0.40% 3,275,641
2011-07-14 2011-07-12 1.052 3,146,726 -23,762 0.41% 3,310,641
2011-07-13 2011-07-11 1.073 3,170,488 -9,505 0.43% 3,402,353
2011-07-11 2011-07-07 1.094 3,179,993 -22,812 0.43% 3,479,466
2011-07-07 2011-07-05 1.115 3,202,805 -24,713 0.43% 3,571,819
2011-07-06 2011-07-04 1.073 3,227,518 -49,425 0.44% 3,463,554
2011-07-05 2011-06-30 1.052 3,276,943 +73,188 0.44% 3,447,641
2011-06-29 2011-06-27 1.052 3,203,755 +23,762 0.43% 3,370,640
2011-06-23 2011-06-21 1.052 3,179,993 -5,703 0.43% 3,345,641
2011-06-20 2011-06-16 1.042 3,185,696 -47,525 0.43% 3,318,124
2011-06-13 2011-06-09 1.052 3,233,221 +14,258 0.44% 3,401,641
2011-06-07 2011-06-02 1.094 3,218,963 +47,524 0.44% 3,522,106
2011-06-02 2011-05-31 1.094 3,171,439 +35,168 0.43% 3,470,107
2011-06-01 2011-05-30 1.094 3,136,271 -103,603 0.42% 3,431,627
2011-05-27 2011-05-25 1.052 3,239,874 -25,663 0.44% 3,408,641
2011-05-24 2011-05-20 1.052 3,265,537 -23,762 0.44% 3,435,641
2011-05-23 2011-05-19 1.073 3,289,299 +9,504 0.45% 3,529,853
2011-05-20 2011-05-18 1.094 3,279,795 +951 0.44% 3,588,667
2011-05-13 2011-05-11 1.094 3,278,844 +79,841 0.44% 3,587,627
2011-05-09 2011-05-05 1.094 3,199,003 +950 0.43% 3,500,267
2011-05-05 2011-05-03 1.094 3,198,053 +10,456 0.43% 3,499,227
2011-05-04 2011-04-29 1.094 3,187,597 -26,614 0.43% 3,487,786
2011-05-03 2011-04-28 1.094 3,214,211 -142,573 0.44% 3,516,907
2011-04-29 2011-04-27 1.115 3,356,784 +47,524 0.45% 3,743,539
2011-04-28 2011-04-26 1.115 3,309,260 +47,525 0.45% 3,690,540
2011-04-26 2011-04-20 1.157 3,261,735 -23,762 0.44% 3,774,805
2011-04-12 2011-04-08 1.157 3,285,497 +4,752 0.45% 3,802,305
2011-04-11 2011-04-07 1.136 3,280,745 -9,505 0.44% 3,727,772
2011-04-04 2011-03-31 1.136 3,290,250 -80,791 0.45% 3,738,572
2011-03-30 2011-03-28 1.136 3,371,041 +47,524 0.46% 3,830,372
2011-03-29 2011-03-25 1.136 3,323,517 +9,505 0.45% 3,776,372
2011-03-28 2011-03-24 1.157 3,314,012 +47,524 0.45% 3,835,305
2011-03-25 2011-03-23 1.115 3,266,488 +42,772 0.44% 3,642,840
2011-03-24 2011-03-22 1.115 3,223,716 +42,772 0.44% 3,595,140
2011-03-23 2011-03-21 1.094 3,180,944 +38,020 0.43% 3,480,507
2011-03-22 2011-03-18 1.115 3,142,924 +14,257 0.43% 3,505,039
2011-03-21 2011-03-17 1.178 3,128,667 -104,554 0.42% 3,686,638
2011-03-18 2011-03-16 1.094 3,233,221 +47,525 0.44% 3,537,707
2011-03-16 2011-03-14 1.115 3,185,696 -47,525 0.43% 3,552,739
2011-03-11 2011-03-09 1.157 3,233,221 -4,752 0.44% 3,741,806
2011-03-07 2011-03-03 1.136 3,237,973 +47,524 0.44% 3,679,172
2011-02-23 2011-02-21 1.157 3,190,449 +47,525 0.43% 3,692,306
2011-02-11 2011-02-09 1.178 3,142,924 -47,525 0.43% 3,703,438
2011-02-10 2011-02-08 1.178 3,190,449 +18,060 0.43% 3,759,438
2011-02-09 2011-02-07 1.136 3,172,389 +28,514 0.43% 3,604,652
2011-02-08 2011-02-02 1.178 3,143,875 +19,010 0.43% 3,704,558
2011-01-24 2011-01-20 1.178 3,124,865 -9,505 0.42% 3,682,158
2011-01-20 2011-01-18 1.199 3,134,370 +47,525 0.42% 3,759,311
2011-01-18 2011-01-14 1.199 3,086,845 -4,753 0.42% 3,702,310
2011-01-14 2011-01-12 1.178 3,091,598 -142,573 0.42% 3,642,958
2011-01-13 2011-01-11 1.178 3,234,171 -147,326 0.44% 3,810,958
2011-01-12 2011-01-10 1.157 3,381,497 -47,524 0.46% 3,913,405
2011-01-11 2011-01-07 1.136 3,429,021 +279,443 0.46% 3,896,252
2011-01-06 2011-01-04 1.136 3,149,578 -39,920 0.43% 3,578,733
2010-12-29 2010-12-24 1.136 3,189,498 +134,969 0.43% 3,624,092
2010-12-28 2010-12-22 1.157 3,054,529 -15,208 0.41% 3,535,005
2010-12-23 2010-12-21 1.225 3,069,737 -47,524 0.42% 3,760,970
2010-12-22 2010-12-20 1.225 3,117,261 +108,429 0.42% 3,819,195
2010-12-20 2010-12-16 1.225 3,008,832 -27,915 0.42% 3,686,350
2010-12-17 2010-12-15 1.247 3,036,747 +35,358 0.42% 3,785,824
2010-12-16 2010-12-14 1.247 3,001,389 +187,957 0.42% 3,741,744
2010-12-14 2010-12-10 1.204 2,813,432 +46,524 0.39% 3,386,478
2010-12-09 2010-12-07 1.225 2,766,908 -29,775 0.38% 3,389,951
2010-12-08 2010-12-06 1.225 2,796,683 +14,887 0.39% 3,426,430
2010-12-07 2010-12-03 1.247 2,781,796 +9,305 0.39% 3,467,984
2010-12-03 2010-12-01 1.204 2,772,491 -55,829 0.38% 3,337,198
2010-12-02 2010-11-30 1.204 2,828,320 +51,177 0.39% 3,404,398
2010-12-01 2010-11-29 1.204 2,777,143 +46,523 0.38% 3,342,797
2010-11-30 2010-11-26 1.204 2,730,620 -27,914 0.38% 3,286,799
2010-11-25 2010-11-23 1.182 2,758,534 +23,262 0.38% 3,261,105
2010-11-24 2010-11-22 1.182 2,735,272 +27,914 0.38% 3,233,605
2010-11-19 2010-11-17 1.204 2,707,358 -4,652 0.37% 3,258,798
2010-11-17 2010-11-15 1.204 2,712,010 +27,914 0.38% 3,264,398
2010-11-16 2010-11-12 1.247 2,684,096 -27,914 0.37% 3,346,184
2010-11-12 2010-11-10 1.225 2,712,010 +37,219 0.38% 3,322,691
2010-11-11 2010-11-09 1.225 2,674,791 +79,091 0.37% 3,277,091
2010-11-10 2010-11-08 1.268 2,595,700 +4,652 0.36% 3,291,776
2010-11-09 2010-11-05 1.268 2,591,048 -23,262 0.36% 3,285,877
2010-11-08 2010-11-04 1.268 2,614,310 -4,652 0.36% 3,315,377
2010-11-05 2010-11-03 1.247 2,618,962 +23,262 0.36% 3,264,983
2010-11-03 2010-11-01 1.247 2,595,700 +51,176 0.36% 3,235,983
2010-11-02 2010-10-29 1.225 2,544,524 -46,524 0.35% 3,117,491
2010-10-29 2010-10-27 1.247 2,591,048 -82,812 0.36% 3,230,184
2010-10-28 2010-10-26 1.290 2,673,860 +9,304 0.37% 3,448,369
2010-10-27 2010-10-25 1.333 2,664,556 -9,304 0.37% 3,550,915
2010-10-26 2010-10-22 1.354 2,673,860 -59,551 0.37% 3,620,787
2010-10-25 2010-10-21 1.354 2,733,411 -84,673 0.38% 3,701,428
2010-10-22 2010-10-20 1.311 2,818,084 +12,096 0.39% 3,694,941
2010-10-21 2010-10-19 1.354 2,805,988 +51,176 0.39% 3,799,707
2010-10-20 2010-10-18 1.290 2,754,812 +18,610 0.38% 3,552,769
2010-10-18 2010-10-14 1.333 2,736,202 +27,914 0.38% 3,646,394
2010-10-15 2010-10-13 1.354 2,708,288 +241,924 0.37% 3,667,408
2010-10-14 2010-10-12 1.268 2,466,364 -40,941 0.34% 3,127,757
2010-10-13 2010-10-11 1.311 2,507,305 +4,653 0.35% 3,287,462
2010-10-12 2010-10-08 1.247 2,502,652 -4,653 0.35% 3,119,983
2010-10-06 2010-10-04 1.268 2,507,305 -92,117 0.35% 3,179,677
2010-10-05 2010-09-30 1.182 2,599,422 -139,572 0.36% 3,073,005
2010-10-04 2010-09-29 1.182 2,738,994 +46,524 0.38% 3,238,005
2010-09-30 2010-09-28 1.182 2,692,470 +69,786 0.37% 3,183,005
2010-09-29 2010-09-27 1.204 2,622,684 +4,652 0.36% 3,156,878
2010-09-28 2010-09-24 1.182 2,618,032 -41,871 0.36% 3,095,006
2010-09-27 2010-09-22 1.247 2,659,903 -116,310 0.37% 3,316,023
2010-09-24 2010-09-21 1.139 2,776,213 -23,262 0.38% 3,162,660
2010-09-22 2010-09-20 1.118 2,799,475 +23,262 0.39% 3,128,987
2010-09-21 2010-09-17 1.139 2,776,213 -25,123 0.38% 3,162,660
2010-09-17 2010-09-15 1.118 2,801,336 +23,262 0.39% 3,131,067
2010-09-13 2010-09-09 1.139 2,778,074 -46,524 0.38% 3,164,780
2010-09-09 2010-09-07 1.118 2,824,598 +23,262 0.39% 3,157,067
2010-09-07 2010-09-03 1.118 2,801,336 -23,262 0.39% 3,131,067
2010-09-03 2010-09-01 1.096 2,824,598 +81,882 0.39% 3,096,354
2010-09-02 2010-08-31 1.096 2,742,716 -18,609 0.38% 3,006,594
2010-09-01 2010-08-30 1.096 2,761,325 +93,048 0.38% 3,026,994
2010-08-30 2010-08-26 1.118 2,668,277 +23,261 0.37% 2,982,346
2010-08-26 2010-08-24 1.161 2,645,016 +4,653 0.37% 3,070,053
2010-08-25 2010-08-23 1.139 2,640,363 -37,219 0.37% 3,007,899
2010-08-23 2010-08-19 1.187 2,677,582 +59,502 0.37% 3,178,485
2010-08-20 2010-08-18 1.187 2,618,080 -22,745 0.37% 3,107,852
2010-08-18 2010-08-16 1.209 2,640,825 -7,279 0.37% 3,192,905
2010-08-16 2010-08-12 1.187 2,648,104 -22,745 0.37% 3,143,492
2010-08-13 2010-08-11 1.165 2,670,849 +22,745 0.38% 3,111,780
2010-08-12 2010-08-10 1.165 2,648,104 +59,137 0.38% 3,085,280
2010-08-11 2010-08-09 1.231 2,588,967 -9,098 0.37% 3,187,118
2010-08-10 2010-08-06 1.209 2,598,065 -22,745 0.37% 3,141,205
2010-08-06 2010-08-04 1.143 2,620,810 -18,196 0.38% 2,995,867
2010-08-04 2010-08-02 1.165 2,639,006 -22,745 0.38% 3,074,680
2010-08-03 2010-07-30 1.121 2,661,751 +22,745 0.38% 2,984,154
2010-08-02 2010-07-29 1.143 2,639,006 -45,490 0.38% 3,016,667
2010-07-30 2010-07-28 1.121 2,684,496 +45,490 0.38% 3,009,654
2010-07-28 2010-07-26 1.165 2,639,006 -18,196 0.38% 3,074,680
2010-07-27 2010-07-23 1.165 2,657,202 -68,235 0.38% 3,095,880
2010-07-26 2010-07-22 1.143 2,725,437 -13,647 0.39% 3,115,467
2010-07-23 2010-07-21 1.143 2,739,084 +54,588 0.39% 3,131,067
2010-07-22 2010-07-20 1.231 2,684,496 -68,235 0.38% 3,304,718
2010-07-21 2010-07-19 1.231 2,752,731 -22,745 0.39% 3,388,718
2010-07-13 2010-07-09 1.165 2,775,476 -218,352 0.40% 3,233,679
2010-07-09 2010-07-07 1.143 2,993,828 +22,745 0.43% 3,422,266
2010-07-08 2010-07-06 1.143 2,971,083 -22,745 0.43% 3,396,266
2010-07-06 2010-07-02 1.121 2,993,828 -92,800 0.43% 3,356,454
2010-07-02 2010-06-29 1.099 3,086,628 +45,490 0.44% 3,392,641
2010-06-30 2010-06-28 1.121 3,041,138 +47,310 0.44% 3,409,494
2010-06-29 2010-06-25 1.121 2,993,828 -22,745 0.43% 3,356,454
2010-06-28 2010-06-24 1.143 3,016,573 -113,725 0.43% 3,448,266
2010-06-24 2010-06-22 1.121 3,130,298 +45,490 0.45% 3,509,453
2010-06-23 2010-06-21 1.121 3,084,808 +122,823 0.44% 3,458,453
2010-06-22 2010-06-18 1.099 2,961,985 -4,549 0.42% 3,255,641
2010-06-21 2010-06-17 1.121 2,966,534 -22,745 0.43% 3,325,854
2010-06-18 2010-06-15 1.121 2,989,279 +59,137 0.43% 3,351,354
2010-06-17 2010-06-14 1.143 2,930,142 -45,490 0.42% 3,349,466
2010-06-15 2010-06-11 1.121 2,975,632 +31,843 0.43% 3,336,054
2010-06-14 2010-06-10 1.187 2,943,789 +54,588 0.42% 3,494,492
2010-06-11 2010-06-09 1.143 2,889,201 -153,756 0.41% 3,302,667
2010-06-09 2010-06-07 1.033 3,042,957 -4,549 0.44% 3,143,962
2010-06-04 2010-06-02 1.044 3,047,506 +45,490 0.44% 3,182,158
2010-06-03 2010-06-01 1.055 3,002,016 -24,565 0.43% 3,167,655
2010-06-02 2010-05-31 1.055 3,026,581 -4,549 0.43% 3,193,575
2010-06-01 2010-05-28 1.044 3,031,130 +72,784 0.43% 3,165,059
2010-05-31 2010-05-27 1.011 2,958,346 +22,745 0.42% 2,991,510
2010-05-26 2010-05-24 1.022 2,935,601 -22,745 0.42% 3,000,776
2010-05-25 2010-05-20 1.000 2,958,346 +108,266 0.42% 2,958,993
2010-05-24 2010-05-19 1.055 2,850,080 +22,745 0.41% 3,007,336
2010-05-19 2010-05-17 1.099 2,827,335 +30,934 0.41% 3,107,641
2010-05-18 2010-05-14 1.143 2,796,401 +22,745 0.40% 3,196,586
2010-05-11 2010-05-07 1.121 2,773,656 +13,647 0.40% 3,109,613
2010-05-07 2010-05-05 1.187 2,760,009 +27,294 0.40% 3,276,332
2010-05-03 2010-04-29 1.209 2,732,715 +4,549 0.39% 3,304,005
2010-04-30 2010-04-28 1.231 2,728,166 -160,125 0.39% 3,358,478
2010-04-29 2010-04-27 1.165 2,888,291 +68,235 0.41% 3,365,119
2010-04-28 2010-04-26 1.187 2,820,056 +8,188 0.40% 3,347,612
2010-04-27 2010-04-23 1.209 2,811,868 +25,474 0.40% 3,399,705
2010-04-26 2010-04-22 1.209 2,786,394 +22,745 0.40% 3,368,906
2010-04-23 2010-04-21 1.231 2,763,649 +40,941 0.40% 3,402,158
2010-04-22 2010-04-20 1.231 2,722,708 -22,745 0.39% 3,351,759
2010-04-21 2010-04-19 1.165 2,745,453 -154,666 0.39% 3,198,700
2010-04-19 2010-04-15 1.209 2,900,119 +18,196 0.42% 3,506,405
2010-04-16 2010-04-14 1.253 2,881,923 -54,588 0.41% 3,611,111
2010-04-15 2010-04-13 1.187 2,936,511 +90,980 0.42% 3,485,853
2010-04-13 2010-04-09 1.231 2,845,531 +45,490 0.41% 3,502,958
2010-04-12 2010-04-08 1.231 2,800,041 +10,918 0.40% 3,446,958
2010-04-09 2010-04-07 1.253 2,789,123 -9,098 0.40% 3,494,831
2010-04-08 2010-04-01 1.253 2,798,221 +8,188 0.40% 3,506,231
2010-04-01 2010-03-30 1.319 2,790,033 -37,302 0.40% 3,679,969
2010-03-31 2010-03-29 1.209 2,827,335 -74,603 0.41% 3,418,406
2010-03-30 2010-03-26 1.165 2,901,938 -211,074 0.42% 3,381,019
2010-03-29 2010-03-25 1.231 3,113,012 +64,596 0.45% 3,832,238
2010-03-26 2010-03-24 1.275 3,048,416 +577,723 0.44% 3,886,743
2010-03-25 2010-03-23 1.341 2,470,693 -210,164 0.35% 3,313,082
2010-03-23 2010-03-19 1.077 2,680,857 -71,874 0.38% 2,887,709
2010-03-22 2010-03-18 1.022 2,752,731 +18,196 0.39% 2,813,846
2010-03-18 2010-03-16 1.022 2,734,535 -9,098 0.39% 2,795,246
2010-03-17 2010-03-15 1.022 2,743,633 -13,647 0.40% 2,804,546
2010-03-12 2010-03-10 1.044 2,757,280 +45,490 0.40% 2,879,109
2010-03-10 2010-03-08 1.044 2,711,790 +61,867 0.39% 2,831,609
2010-02-19 2010-02-17 1.044 2,649,923 +81,882 0.38% 2,767,008
2010-02-09 2010-02-05 1.044 2,568,041 -9,098 0.37% 2,681,509
2010-02-05 2010-02-03 1.044 2,577,139 -45,490 0.37% 2,691,009
2010-02-04 2010-02-02 1.033 2,622,629 +9,098 0.38% 2,709,682
2010-02-03 2010-02-01 1.011 2,613,531 -9,098 0.38% 2,642,829
2010-01-28 2010-01-26 1.044 2,622,629 -22,745 0.38% 2,738,509
2010-01-26 2010-01-22 1.055 2,645,374 +22,745 0.38% 2,791,335
2010-01-25 2010-01-21 1.055 2,622,629 -113,726 0.38% 2,767,335
2010-01-21 2010-01-19 1.099 2,736,355 +80,973 0.40% 3,007,642
2010-01-20 2010-01-18 1.088 2,655,382 -45,490 0.39% 2,889,454
2010-01-19 2010-01-15 1.099 2,700,872 +90,980 0.39% 2,968,641
2010-01-18 2010-01-14 1.099 2,609,892 -13,647 0.38% 2,868,641
2010-01-15 2010-01-13 1.099 2,623,539 +22,745 0.38% 2,883,641
2010-01-14 2010-01-12 1.099 2,600,794 -22,745 0.38% 2,858,641
2010-01-13 2010-01-11 1.099 2,623,539 +45,490 0.38% 2,883,641
2010-01-12 2010-01-08 1.121 2,578,049 +9,098 0.37% 2,890,314
2010-01-11 2010-01-07 1.099 2,568,951 +22,745 0.37% 2,823,641
2010-01-08 2010-01-06 1.143 2,546,206 -40,941 0.37% 2,910,586
2010-01-07 2010-01-05 1.121 2,587,147 -9,098 0.38% 2,900,514
2010-01-06 2010-01-04 1.143 2,596,245 -18,196 0.38% 2,967,786
2010-01-05 2009-12-31 1.099 2,614,441 -13,647 0.38% 2,873,641
2010-01-04 2009-12-29 1.121 2,628,088 +22,745 0.38% 2,946,414
2009-12-29 2009-12-24 1.148 2,605,343 +83,512 0.38% 2,991,297
2009-12-28 2009-12-22 1.092 2,521,831 -4,442 0.37% 2,753,482
2009-12-23 2009-12-21 1.092 2,526,273 +7,995 0.38% 2,758,332
2009-12-22 2009-12-18 1.114 2,518,278 -22,209 0.37% 2,806,295
2009-12-21 2009-12-17 1.261 2,540,487 +2,665 0.38% 3,202,797
2009-12-18 2009-12-16 1.283 2,537,822 -19,545 0.38% 3,256,570
2009-12-16 2009-12-14 1.261 2,557,367 -115,491 0.38% 3,224,078
2009-12-15 2009-12-11 1.216 2,672,858 +35,536 0.40% 3,249,332
2009-12-14 2009-12-10 1.216 2,637,322 -28,429 0.39% 3,206,132
2009-12-11 2009-12-09 1.238 2,665,751 +48,862 0.40% 3,300,705
2009-12-10 2009-12-08 1.261 2,616,889 +86,174 0.39% 3,299,118
2009-12-09 2009-12-07 1.148 2,530,715 -8,884 0.38% 2,905,614
2009-12-08 2009-12-04 1.126 2,539,599 -66,630 0.38% 2,858,641
2009-12-07 2009-12-03 1.092 2,606,229 -21,321 0.39% 2,845,632
2009-12-04 2009-12-02 1.103 2,627,550 -73,737 0.39% 2,898,488
2009-12-02 2009-11-30 1.036 2,701,287 +31,094 0.40% 2,797,390
2009-12-01 2009-11-27 0.991 2,670,193 +133,259 0.40% 2,644,964
2009-11-27 2009-11-25 1.036 2,536,934 +53,304 0.38% 2,627,190
2009-11-26 2009-11-24 1.058 2,483,630 +4,442 0.37% 2,627,902
2009-11-25 2009-11-23 1.114 2,479,188 +42,643 0.37% 2,762,734
2009-11-24 2009-11-20 1.092 2,436,545 -134,148 0.36% 2,660,361
2009-11-20 2009-11-18 1.058 2,570,693 -13,326 0.38% 2,720,023
2009-11-19 2009-11-17 1.036 2,584,019 -171,460 0.38% 2,675,950
2009-11-18 2009-11-16 1.002 2,755,479 -60,411 0.41% 2,760,461
2009-11-17 2009-11-13 1.002 2,815,890 +4,442 0.42% 2,820,981
2009-11-16 2009-11-12 0.968 2,811,448 -5,330 0.42% 2,721,592
2009-11-13 2009-11-11 0.946 2,816,778 -8,884 0.42% 2,663,339
2009-11-12 2009-11-10 0.957 2,825,662 -56,857 0.42% 2,703,545
2009-11-09 2009-11-05 0.979 2,882,519 +44,420 0.43% 2,822,838
2009-11-06 2009-11-04 0.979 2,838,099 +44,419 0.42% 2,779,337
2009-11-05 2009-11-03 0.979 2,793,680 +66,630 0.42% 2,735,838
2009-11-03 2009-10-30 0.923 2,727,050 -44,420 0.41% 2,517,105
2009-11-02 2009-10-29 0.923 2,771,470 +44,420 0.41% 2,558,106
2009-10-30 2009-10-28 0.946 2,727,050 +22,210 0.41% 2,578,498
2009-10-27 2009-10-22 1.002 2,704,840 -75,514 0.40% 2,709,730
2009-10-23 2009-10-21 0.923 2,780,354 -20,433 0.41% 2,566,306
2009-10-21 2009-10-19 0.901 2,800,787 -13,326 0.42% 2,522,113
2009-10-16 2009-10-14 0.923 2,814,113 -4,442 0.42% 2,597,466
2009-10-15 2009-10-13 0.912 2,818,555 -8,884 0.42% 2,569,839
2009-10-13 2009-10-09 0.923 2,827,439 +44,420 0.42% 2,609,766
2009-10-08 2009-10-06 0.844 2,783,019 -26,652 0.41% 2,349,481
2009-09-28 2009-09-24 0.810 2,809,671 +22,210 0.44% 2,277,102
2009-09-25 2009-09-23 0.833 2,787,461 -8,884 0.43% 2,321,854
2009-09-24 2009-09-22 0.822 2,796,345 +889 0.44% 2,297,778
2009-09-23 2009-09-21 0.810 2,795,456 +13,325 0.44% 2,265,581
2009-09-21 2009-09-17 0.833 2,782,131 -4,442 0.43% 2,317,415
2009-09-17 2009-09-15 0.844 2,786,573 +9,773 0.43% 2,352,481
2009-09-08 2009-09-04 0.810 2,776,800 -35,536 0.43% 2,250,461
2009-09-04 2009-09-02 0.822 2,812,336 -2,665 0.44% 2,310,918
2009-08-25 2009-08-21 0.889 2,815,001 -15,547 0.44% 2,503,226
2009-08-20 2009-08-18 0.924 2,830,548 -10,661 0.44% 2,614,270
2009-08-19 2009-08-17 0.924 2,841,209 +71,030 0.44% 2,624,116
2009-08-18 2009-08-14 0.947 2,770,179 +20,789 0.44% 2,622,476
2009-08-10 2009-08-06 0.947 2,749,390 -8,662 0.44% 2,602,796
2009-08-06 2009-08-04 0.958 2,758,052 +34,647 0.44% 2,642,837
2009-08-03 2009-07-30 0.935 2,723,405 -25,985 0.45% 2,546,755
2009-07-30 2009-07-28 0.947 2,749,390 +51,105 0.45% 2,602,796
2009-07-28 2009-07-24 0.889 2,698,285 -25,986 0.44% 2,398,658
2009-07-24 2009-07-22 0.866 2,724,271 -43,309 0.45% 2,358,856
2009-07-23 2009-07-21 0.866 2,767,580 -21,655 0.45% 2,396,356
2009-07-21 2009-07-17 0.877 2,789,235 -88,350 0.46% 2,447,308
2009-07-20 2009-07-16 0.854 2,877,585 +20,788 0.47% 2,458,384
2009-07-17 2009-07-15 0.912 2,856,797 +4,331 0.47% 2,605,531
2009-07-16 2009-07-14 0.901 2,852,466 +8,662 0.47% 2,568,650
2009-07-15 2009-07-13 0.889 2,843,804 -1,733 0.47% 2,528,018
2009-07-10 2009-07-08 0.912 2,845,537 -34,647 0.47% 2,595,262
2009-07-08 2009-07-06 0.924 2,880,184 +86,618 0.47% 2,660,113
2009-07-06 2009-07-02 0.854 2,793,566 -1,732 0.46% 2,386,605
2009-07-03 2009-06-30 0.912 2,795,298 +61,499 0.46% 2,549,442
2009-07-02 2009-06-29 0.912 2,733,799 -13,859 0.45% 2,493,352
2009-06-30 2009-06-26 1.004 2,747,658 +102,210 0.45% 2,759,763
2009-06-19 2009-06-17 0.808 2,645,448 -12,993 0.43% 2,137,899
2009-06-18 2009-06-16 0.831 2,658,441 +21,655 0.44% 2,209,782
2009-06-17 2009-06-15 0.831 2,636,786 +34,647 0.43% 2,191,781
2009-06-12 2009-06-10 0.843 2,602,139 -77,956 0.43% 2,193,023
2009-06-11 2009-06-09 0.820 2,680,095 -8,662 0.44% 2,196,840
2009-06-10 2009-06-08 0.854 2,688,757 -43,309 0.44% 2,297,064
2009-06-04 2009-06-02 0.820 2,732,066 +64,963 0.45% 2,239,440
2009-06-03 2009-06-01 0.831 2,667,103 +43,310 0.44% 2,216,982
2009-06-02 2009-05-29 0.820 2,623,793 +43,309 0.43% 2,150,690
2009-06-01 2009-05-27 0.854 2,580,484 -175,836 0.42% 2,204,564
2009-05-29 2009-05-26 0.750 2,756,320 -43,309 0.45% 2,068,392
2009-05-26 2009-05-22 0.693 2,799,629 +43,309 0.46% 1,939,285
2009-05-20 2009-05-18 0.704 2,756,320 +43,310 0.45% 1,941,106
2009-05-19 2009-05-15 0.716 2,713,010 -17,324 0.45% 1,941,927
2009-05-14 2009-05-12 0.600 2,730,334 -43,309 0.45% 1,639,113
2009-05-13 2009-05-11 0.635 2,773,643 +129,927 0.46% 1,761,177
2009-05-08 2009-05-06 0.600 2,643,716 -15,591 0.43% 1,587,114
2009-04-21 2009-04-17 0.577 2,659,307 +43,309 0.44% 1,535,071
2009-04-17 2009-04-15 0.566 2,615,998 -43,309 0.43% 1,479,869
2009-04-16 2009-04-14 0.566 2,659,307 +21,655 0.44% 1,504,369
2009-03-10 2009-03-06 0.520 2,637,652 -7,796 0.43% 1,370,313
2009-03-06 2009-03-04 0.547 2,645,448 +7,796 0.43% 1,447,663
2009-02-17 2009-02-13 0.554 2,637,652 -17,324 0.43% 1,461,667
2009-01-23 2009-01-21 0.506 2,654,976 -25,986 0.44% 1,342,532
2009-01-12 2009-01-08 0.538 2,680,962 +12,993 0.44% 1,442,336
2009-01-08 2009-01-06 0.552 2,667,969 +21,655 0.44% 1,472,307
2009-01-02 2008-12-29 0.550 2,646,314 -5,197 0.43% 1,454,247
2008-12-29 2008-12-22 0.578 2,651,511 +110,479 0.44% 1,533,232
2008-12-23 2008-12-19 0.578 2,541,032 +16,602 0.44% 1,469,348
2008-12-22 2008-12-18 0.590 2,524,430 -16,602 0.43% 1,490,159
2008-12-19 2008-12-17 0.552 2,541,032 +4,981 0.44% 1,402,003
2008-12-15 2008-12-11 0.573 2,536,051 -66,408 0.43% 1,454,247
2008-12-12 2008-12-10 0.573 2,602,459 +8,301 0.45% 1,492,327
2008-12-11 2008-12-09 0.537 2,594,158 +97,951 0.44% 1,393,813
2008-11-24 2008-11-20 0.537 2,496,207 +112,063 0.43% 1,341,185
2008-11-21 2008-11-19 0.547 2,384,144 +9,961 0.41% 1,303,952
2008-11-07 2008-11-05 0.554 2,374,183 +5,811 0.41% 1,315,665
2008-11-06 2008-11-04 0.554 2,368,372 -20,753 0.41% 1,312,445
2008-10-24 2008-10-22 0.506 2,389,125 -5,810 0.41% 1,208,819
2008-10-21 2008-10-17 0.530 2,394,935 +2,490 0.41% 1,269,462
2008-10-15 2008-10-13 0.506 2,392,445 +6,641 0.41% 1,210,499
2008-10-13 2008-10-09 0.614 2,385,804 -78,859 0.41% 1,465,812
2008-10-10 2008-10-08 0.687 2,464,663 +1,660 0.42% 1,692,410
2008-10-02 2008-09-29 0.723 2,463,003 -41,505 0.42% 1,780,285
2008-09-30 2008-09-26 0.711 2,504,508 -8,301 0.43% 1,780,113
2008-09-25 2008-09-23 0.699 2,512,809 +90,481 0.43% 1,755,742
2008-09-23 2008-09-19 0.723 2,422,328 -28,224 0.41% 1,750,884
2008-09-22 2008-09-18 0.687 2,450,552 +41,505 0.42% 1,682,721
2008-09-19 2008-09-17 0.723 2,409,047 -41,505 0.41% 1,741,285
2008-09-18 2008-09-16 0.723 2,450,552 +83,010 0.42% 1,771,285
2008-08-27 2008-08-25 0.795 2,367,542 -24,903 0.41% 1,882,413
2008-08-19 2008-08-15 0.917 2,392,445 +88,820 0.41% 2,194,133
2008-08-18 2008-08-14 0.930 2,303,625 +106,609 0.39% 2,141,616
2008-08-12 2008-08-08 0.992 2,197,016 +19,900 0.39% 2,180,512
2008-08-08 2008-08-05 1.030 2,177,116 -39,799 0.39% 2,242,815
2008-07-29 2008-07-25 1.018 2,216,915 +74,822 0.40% 2,255,964
2008-07-28 2008-07-24 1.055 2,142,093 +5,572 0.38% 2,260,558
2008-07-25 2008-07-23 1.043 2,136,521 -6,368 0.38% 2,227,837
2008-07-24 2008-07-22 1.018 2,142,889 -19,900 0.38% 2,180,634
2008-07-23 2008-07-21 1.030 2,162,789 +2,388 0.39% 2,228,056
2008-07-22 2008-07-18 1.055 2,160,401 +24,676 0.39% 2,279,879
2008-07-21 2008-07-17 1.068 2,135,725 +23,879 0.38% 2,280,669
2008-07-18 2008-07-16 1.043 2,111,846 +15,920 0.38% 2,202,107
2008-07-17 2008-07-15 1.281 2,095,926 +11,939 0.37% 2,685,803
2008-07-16 2008-07-14 1.307 2,083,987 +39,799 0.37% 2,722,867
2008-07-15 2008-07-11 1.281 2,044,188 -7,960 0.37% 2,619,504
2008-07-11 2008-07-09 1.256 2,052,148 +35,819 0.37% 2,578,142
2008-07-07 2008-07-03 1.244 2,016,329 +796 0.36% 2,507,810
2008-07-04 2008-07-02 1.357 2,015,533 -15,919 0.36% 2,734,713
2008-06-26 2008-06-24 1.332 2,031,452 +19,899 0.36% 2,705,269
2008-06-25 2008-06-23 1.357 2,011,553 -39,799 0.36% 2,729,313
2008-06-24 2008-06-20 1.357 2,051,352 +15,920 0.37% 2,783,313
2008-06-16 2008-06-12 1.382 2,035,432 -15,920 0.36% 2,812,855
2008-06-13 2008-06-11 1.432 2,051,352 -31,839 0.37% 2,937,941
2008-06-12 2008-06-10 1.432 2,083,191 +51,739 0.37% 2,983,541
2008-06-05 2008-06-03 1.508 2,031,452 -19,900 0.36% 3,062,569
2008-06-04 2008-06-02 1.508 2,051,352 -19,899 0.37% 3,092,570
2008-06-03 2008-05-30 1.508 2,071,251 +19,899 0.37% 3,122,569
2008-06-02 2008-05-29 1.508 2,051,352 +23,880 0.37% 3,092,570
2008-05-30 2008-05-28 1.533 2,027,472 +51,738 0.36% 3,107,512
2008-05-29 2008-05-27 1.533 1,975,734 -23,879 0.35% 3,028,213
2008-05-28 2008-05-26 1.533 1,999,613 +63,678 0.36% 3,064,812
2008-05-27 2008-05-23 1.533 1,935,935 +59,699 0.35% 2,967,213
2008-05-26 2008-05-22 1.583 1,876,236 -31,839 0.34% 2,969,997
2008-05-22 2008-05-20 1.533 1,908,075 +43,779 0.34% 2,924,512
2008-05-20 2008-05-16 1.608 1,864,296 -19,900 0.33% 2,997,940
2008-05-19 2008-05-15 1.633 1,884,196 +51,739 0.34% 3,077,283
2008-05-16 2008-05-14 1.583 1,832,457 +23,879 0.33% 2,900,697
2008-05-15 2008-05-13 1.583 1,808,578 -16,715 0.32% 2,862,898
2008-05-14 2008-05-09 1.608 1,825,293 +2,388 0.33% 2,935,220
2008-05-13 2008-05-08 1.583 1,822,905 +19,899 0.33% 2,885,577
2008-05-09 2008-05-07 1.608 1,803,006 +19,900 0.32% 2,899,381
2008-05-08 2008-05-06 1.658 1,783,106 +55,718 0.32% 2,956,985
2008-05-07 2008-05-05 1.709 1,727,388 +5,572 0.31% 2,951,392
2008-05-06 2008-05-02 1.633 1,721,816 -139,296 0.31% 2,812,083
2008-05-05 2008-04-30 1.608 1,861,112 -40,595 0.33% 2,992,820
2008-05-02 2008-04-29 1.583 1,901,707 +91,537 0.34% 3,010,317
2008-04-30 2008-04-28 1.608 1,810,170 +99,498 0.32% 2,910,901
2008-04-29 2008-04-25 1.709 1,710,672 -249,142 0.31% 2,922,831
2008-04-28 2008-04-24 1.508 1,959,814 +71,638 0.35% 2,954,569
2008-04-25 2008-04-23 1.533 1,888,176 +11,940 0.34% 2,894,012
2008-04-23 2008-04-21 1.508 1,876,236 +27,859 0.34% 2,828,569
2008-04-22 2008-04-18 1.508 1,848,377 +43,779 0.33% 2,786,569
2008-04-21 2008-04-17 1.533 1,804,598 -55,719 0.32% 2,765,912
2008-04-18 2008-04-16 1.558 1,860,317 -31,839 0.33% 2,898,056
2008-04-17 2008-04-15 1.482 1,892,156 -2,388 0.34% 2,805,027
2008-04-16 2008-04-14 1.482 1,894,544 -27,859 0.34% 2,808,567
2008-04-14 2008-04-10 1.457 1,922,403 -113,825 0.34% 2,801,564
2008-04-11 2008-04-09 1.482 2,036,228 +39,799 0.36% 3,018,606
2008-04-10 2008-04-08 1.533 1,996,429 +237,202 0.36% 3,059,932
2008-04-09 2008-04-07 1.633 1,759,227 -70,046 0.31% 2,873,183
2008-04-08 2008-04-03 1.533 1,829,273 +51,738 0.33% 2,803,732
2008-04-07 2008-04-02 1.583 1,777,535 -111,437 0.32% 2,813,758
2008-04-03 2008-04-01 1.608 1,888,972 +52,535 0.34% 3,037,621
2008-04-02 2008-03-31 1.709 1,836,437 -120,193 0.33% 3,137,712
2008-04-01 2008-03-28 1.407 1,956,630 -19,900 0.35% 2,753,118
2008-03-28 2008-03-26 1.332 1,976,530 +3,980 0.35% 2,632,130
2008-03-26 2008-03-20 1.256 1,972,550 -35,819 0.35% 2,478,141
2008-03-25 2008-03-19 1.281 2,008,369 +796 0.36% 2,573,604
2008-03-20 2008-03-18 1.281 2,007,573 +20,696 0.36% 2,572,584
2008-03-19 2008-03-17 1.281 1,986,877 -3,980 0.35% 2,546,063
2008-03-18 2008-03-14 1.357 1,990,857 -2,388 0.36% 2,701,232
2008-03-17 2008-03-13 1.357 1,993,245 -12,736 0.36% 2,704,472
2008-03-10 2008-03-06 1.482 2,005,981 +87,558 0.36% 2,973,767
2008-03-07 2008-03-05 1.457 1,918,423 -9,552 0.34% 2,795,764
2008-03-06 2008-03-04 1.508 1,927,975 +39,799 0.34% 2,906,570
2008-03-05 2008-03-03 1.508 1,888,176 -19,899 0.34% 2,846,570
2008-03-04 2008-02-29 1.508 1,908,075 +15,919 0.34% 2,876,569
2008-03-03 2008-02-28 1.482 1,892,156 +19,900 0.34% 2,805,027
2008-02-29 2008-02-27 1.508 1,872,256 +67,658 0.33% 2,822,569
2008-02-28 2008-02-26 1.508 1,804,598 -4,776 0.32% 2,720,569
2008-02-26 2008-02-22 1.533 1,809,374 -8,756 0.32% 2,773,232
2008-02-25 2008-02-21 1.558 1,818,130 -19,899 0.32% 2,832,335
2008-02-22 2008-02-20 1.533 1,838,029 +29,451 0.33% 2,817,152
2008-02-21 2008-02-19 1.533 1,808,578 -39,003 0.32% 2,772,012
2008-02-19 2008-02-15 1.508 1,847,581 -95,517 0.33% 2,785,369
2008-02-15 2008-02-13 1.357 1,943,098 -19,900 0.35% 2,636,432
2008-02-12 2008-02-06 1.332 1,962,998 +7,960 0.35% 2,614,110
2008-02-11 2008-02-04 1.307 1,955,038 -35,819 0.35% 2,554,387
2008-02-05 2008-02-01 1.332 1,990,857 +19,899 0.36% 2,651,209
2008-02-04 2008-01-31 1.281 1,970,958 +11,940 0.35% 2,525,664
2008-01-31 2008-01-29 1.382 1,959,018 -27,859 0.35% 2,707,255
2008-01-29 2008-01-25 1.357 1,986,877 +3,980 0.35% 2,695,832
2008-01-28 2008-01-24 1.382 1,982,897 +131,336 0.35% 2,740,255
2008-01-25 2008-01-23 1.382 1,851,561 +87,558 0.33% 2,558,755
2008-01-24 2008-01-22 1.407 1,764,003 -89,946 0.32% 2,482,078
2008-01-22 2008-01-18 1.558 1,853,949 +13,532 0.33% 2,888,135
2008-01-21 2008-01-17 1.558 1,840,417 +51,739 0.33% 2,867,055
2008-01-17 2008-01-15 1.608 1,788,678 +75,618 0.32% 2,876,340
2008-01-15 2008-01-11 1.759 1,713,060 +11,939 0.31% 3,012,997
2008-01-14 2008-01-10 1.759 1,701,121 -11,939 0.30% 2,991,998
2008-01-11 2008-01-09 1.859 1,713,060 +3,980 0.31% 3,185,168
2008-01-10 2008-01-08 1.960 1,709,080 +31,839 0.31% 3,349,539
2008-01-09 2008-01-07 1.834 1,677,241 -23,880 0.30% 3,076,425
2008-01-08 2008-01-04 1.633 1,701,121 -11,939 0.30% 2,778,284
2008-01-03 2007-12-31 1.709 1,713,060 +3,980 0.31% 2,926,911
2008-01-02 2007-12-27 1.558 1,709,080 +7,959 0.31% 2,662,454
2007-12-27 2007-12-20 1.588 1,701,121 +32,714 0.30% 2,702,017
2007-12-18 2007-12-14 1.665 1,668,407 +27,324 0.30% 2,778,284
2007-12-17 2007-12-13 1.742 1,641,083 -11,710 0.30% 2,858,911
2007-12-14 2007-12-12 1.768 1,652,793 +23,420 0.30% 2,921,654
2007-12-13 2007-12-11 1.845 1,629,373 -108,514 0.30% 3,005,483
2007-12-12 2007-12-10 1.563 1,737,887 -19,516 0.32% 2,715,893
2007-12-10 2007-12-06 1.614 1,757,403 -3,904 0.32% 2,836,437
2007-12-07 2007-12-05 1.588 1,761,307 -31,227 0.32% 2,797,615
2007-12-06 2007-12-04 1.563 1,792,534 -11,710 0.33% 2,801,293
2007-12-05 2007-12-03 1.563 1,804,244 +39,034 0.33% 2,819,592
2007-12-04 2007-11-30 1.537 1,765,210 +11,710 0.32% 2,713,369
2007-12-03 2007-11-29 1.537 1,753,500 -32,788 0.32% 2,695,369
2007-11-30 2007-11-28 1.512 1,786,288 +19,517 0.33% 2,700,006
2007-11-29 2007-11-27 1.537 1,766,771 -3,904 0.32% 2,715,769
2007-11-26 2007-11-22 1.537 1,770,675 -8,587 0.32% 2,721,769
2007-11-23 2007-11-21 1.563 1,779,262 +26,543 0.32% 2,780,552
2007-11-22 2007-11-20 1.614 1,752,719 +7,026 0.32% 2,828,877
2007-11-21 2007-11-19 1.588 1,745,693 +39,033 0.32% 2,772,814
2007-11-20 2007-11-16 1.614 1,706,660 -17,174 0.31% 2,754,538
2007-11-16 2007-11-14 1.691 1,723,834 -31,227 0.31% 2,914,745
2007-11-15 2007-11-13 1.588 1,755,061 +23,420 0.32% 2,787,694
2007-11-14 2007-11-12 1.614 1,731,641 +11,710 0.32% 2,794,857
2007-11-13 2007-11-09 1.742 1,719,931 +3,903 0.31% 2,996,272
2007-11-08 2007-11-06 1.716 1,716,028 +19,517 0.31% 2,945,509
2007-11-07 2007-11-05 1.716 1,696,511 +21,859 0.31% 2,912,009
2007-11-06 2007-11-02 1.768 1,674,652 -19,517 0.30% 2,960,294
2007-11-05 2007-11-01 1.793 1,694,169 +39,034 0.31% 3,038,198
2007-11-02 2007-10-31 1.845 1,655,135 -23,420 0.30% 3,053,002
2007-11-01 2007-10-30 1.768 1,678,555 +18,736 0.31% 2,967,194
2007-10-31 2007-10-29 1.768 1,659,819 +3,903 0.30% 2,934,074
2007-10-30 2007-10-26 1.793 1,655,916 +35,130 0.30% 2,969,597
2007-10-26 2007-10-24 1.793 1,620,786 +66,357 0.30% 2,906,598
2007-10-25 2007-10-23 1.845 1,554,429 -71,041 0.28% 2,867,244
2007-10-23 2007-10-18 1.691 1,625,470 +54,647 0.30% 2,748,427
2007-10-22 2007-10-17 1.742 1,570,823 +7,807 0.29% 2,736,512
2007-10-18 2007-10-16 1.742 1,563,016 +190,484 0.28% 2,722,912
2007-10-17 2007-10-15 1.870 1,372,532 +23,420 0.25% 2,566,886
2007-10-16 2007-10-12 1.921 1,349,112 +69,480 0.25% 2,592,212
2007-10-15 2007-10-11 1.998 1,279,632 -3,123 0.23% 2,557,060
2007-10-11 2007-10-09 2.203 1,282,755 +2,342 0.23% 2,826,203
2007-10-04 2007-10-02 2.331 1,280,413 -138,959 0.23% 2,985,058
2007-10-03 2007-09-28 1.896 1,419,372 -18,736 0.26% 2,690,848
2007-10-02 2007-09-27 1.793 1,438,108 -27,324 0.26% 2,578,997
2007-09-28 2007-09-25 1.896 1,465,432 +46,840 0.27% 2,778,169
2007-09-21 2007-09-19 1.947 1,418,592 +40,595 0.26% 2,762,055
2007-09-19 2007-09-17 2.024 1,377,997 -3,903 0.25% 2,788,923
2007-09-18 2007-09-14 2.050 1,381,900 +11,710 0.25% 2,832,226
2007-09-17 2007-09-13 2.075 1,370,190 -7,807 0.25% 2,843,329
2007-09-14 2007-09-12 2.101 1,377,997 -3,903 0.25% 2,894,832
2007-09-13 2007-09-11 2.101 1,381,900 -23,420 0.25% 2,903,031
2007-09-12 2007-09-10 2.126 1,405,320 -15,614 0.26% 2,988,234
2007-09-11 2007-09-07 2.101 1,420,934 -119,442 0.26% 2,985,032
2007-09-10 2007-09-06 2.024 1,540,376 +70,260 0.28% 3,117,562
2007-09-07 2007-09-05 2.050 1,470,116 +4,684 0.27% 3,013,026
2007-09-06 2007-09-04 2.050 1,465,432 +28,885 0.27% 3,003,426
2007-09-05 2007-09-03 2.050 1,436,547 +23,420 0.26% 2,944,225
2007-09-04 2007-08-31 2.126 1,413,127 -19,517 0.26% 3,004,834
2007-09-03 2007-08-30 2.024 1,432,644 +121,785 0.26% 2,899,523
2007-08-31 2007-08-29 2.050 1,310,859 +23,420 0.24% 2,686,626
2007-08-30 2007-08-28 2.152 1,287,439 +5,465 0.23% 2,770,558
2007-08-29 2007-08-27 2.280 1,281,974 -19,517 0.23% 2,923,011
2007-08-28 2007-08-24 2.280 1,301,491 -24,201 0.24% 2,967,512
2007-08-27 2007-08-23 2.280 1,325,692 +17,175 0.24% 3,022,692
2007-08-24 2007-08-22 2.024 1,308,517 -15,613 0.24% 2,648,303
2007-08-23 2007-08-21 1.973 1,324,130 +19,517 0.24% 2,612,057
2007-08-22 2007-08-20 2.037 1,304,613 -24,201 0.24% 2,658,096
2007-08-21 2007-08-17 1.959 1,328,814 -48,715 0.24% 2,603,274
2007-08-20 2007-08-16 1.985 1,377,529 -20,673 0.26% 2,734,694
2007-08-17 2007-08-15 2.220 1,398,202 +7,657 0.26% 3,104,440
2007-08-16 2007-08-14 2.299 1,390,545 +14,547 0.26% 3,196,407
2007-08-15 2007-08-13 2.299 1,375,998 -22,970 0.26% 3,162,969
2007-08-14 2007-08-10 2.273 1,398,968 +86,520 0.26% 3,179,226
2007-08-13 2007-08-09 2.377 1,312,448 +34,455 0.24% 3,119,736
2007-08-10 2007-08-08 2.403 1,277,993 -29,861 0.24% 3,071,218
2007-08-09 2007-08-07 2.090 1,307,854 +6,891 0.24% 2,733,025
2007-08-08 2007-08-06 2.586 1,300,963 +62,784 0.24% 3,364,299
2007-08-07 2007-08-03 2.978 1,238,179 +19,141 0.23% 3,687,081
2007-08-06 2007-08-02 3.030 1,219,038 +3,829 0.23% 3,693,768
2007-08-03 2007-08-01 3.082 1,215,209 -52,065 0.23% 3,745,652
2007-08-02 2007-07-31 3.265 1,267,274 -77,332 0.24% 4,137,852
2007-08-01 2007-07-30 3.108 1,344,606 -77,331 0.25% 4,179,616
2007-07-31 2007-07-27 2.873 1,421,937 +17,610 0.26% 4,085,709
2007-07-30 2007-07-26 3.082 1,404,327 -388,955 0.26% 4,328,572
2007-07-27 2007-07-25 2.429 1,793,282 +32,158 0.33% 4,356,382
2007-07-26 2007-07-24 2.508 1,761,124 -11,485 0.33% 4,416,270
2007-07-25 2007-07-23 2.560 1,772,609 +34,454 0.33% 4,537,675
2007-07-24 2007-07-20 2.560 1,738,155 -154,663 0.32% 4,449,477
2007-07-23 2007-07-19 2.429 1,892,818 -67,378 0.35% 4,598,183
2007-07-20 2007-07-18 2.246 1,960,196 +22,970 0.36% 4,403,443
2007-07-19 2007-07-17 2.325 1,937,226 -99,536 0.36% 4,503,651
2007-07-18 2007-07-16 2.168 2,036,762 +97,239 0.38% 4,415,834
2007-07-17 2007-07-13 2.508 1,939,523 -27,564 0.36% 4,863,630
2007-07-16 2007-07-12 2.586 1,967,087 +71,206 0.37% 5,086,900
2007-07-13 2007-07-11 2.690 1,895,881 -53,596 0.35% 5,100,852
2007-07-12 2007-07-10 2.560 1,949,477 +8,423 0.36% 4,990,437
2007-07-11 2007-07-09 2.690 1,941,054 -34,455 0.36% 5,222,389
2007-07-10 2007-07-06 2.743 1,975,509 +35,220 0.37% 5,418,296
2007-07-09 2007-07-05 2.978 1,940,289 +176,868 0.36% 5,777,842
2007-07-06 2007-07-04 2.638 1,763,421 +429,534 0.33% 4,652,344
2007-07-05 2007-07-03 1.620 1,333,887 -73,503 0.25% 2,160,256
2007-07-04 2007-06-29 1.358 1,407,390 -15,313 0.26% 1,911,667
2007-06-28 2007-06-26 1.358 1,422,703 -8,422 0.26% 1,932,467
2007-06-27 2007-06-25 1.384 1,431,125 -7,657 0.27% 1,981,289
2007-06-26 2007-06-22 1.332 1,438,782 0.27% 1,916,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top