History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,158,000 | +0 | 0.07% | 411,090 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,158,000 | +0 | 0.07% | 416,880 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,158,000 | +0 | 0.07% | 416,880 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,158,000 | +0 | 0.07% | 416,880 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,158,000 | +0 | 0.07% | 411,090 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,158,000 | +0 | 0.07% | 411,090 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,158,000 | +0 | 0.07% | 411,090 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,158,000 | +0 | 0.07% | 411,090 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,158,000 | +0 | 0.07% | 411,090 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,158,000 | +0 | 0.07% | 411,090 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,158,000 | +0 | 0.07% | 411,090 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,158,000 | +0 | 0.07% | 399,510 |
| 2025-09-10 | 2025-09-08 | 0.345 | 1,158,000 | +0 | 0.07% | 399,510 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,158,000 | +0 | 0.07% | 399,510 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,158,000 | +0 | 0.07% | 399,510 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,158,000 | +0 | 0.07% | 399,510 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,158,000 | +0 | 0.07% | 405,300 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,158,000 | +0 | 0.07% | 399,510 |
| 2025-09-02 | 2025-08-29 | 0.372 | 1,158,000 | +0 | 0.07% | 431,255 |
| 2025-09-01 | 2025-08-28 | 0.378 | 1,158,000 | +38,600 | 0.07% | 437,245 |
| 2025-08-29 | 2025-08-27 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-08-28 | 2025-08-26 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-27 | 2025-08-25 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-26 | 2025-08-22 | 0.378 | 1,119,400 | +0 | 0.07% | 422,670 |
| 2025-08-25 | 2025-08-21 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-08-22 | 2025-08-20 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-21 | 2025-08-19 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-20 | 2025-08-18 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-08-19 | 2025-08-15 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-18 | 2025-08-14 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-08-15 | 2025-08-13 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-14 | 2025-08-12 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-13 | 2025-08-11 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-12 | 2025-08-08 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-08-11 | 2025-08-07 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-08 | 2025-08-06 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-08-07 | 2025-08-05 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-08-06 | 2025-08-04 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-08-05 | 2025-08-01 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-08-04 | 2025-07-31 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-08-01 | 2025-07-30 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-07-31 | 2025-07-29 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-07-30 | 2025-07-28 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-07-29 | 2025-07-25 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-07-28 | 2025-07-24 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-07-25 | 2025-07-23 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-07-24 | 2025-07-22 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-07-23 | 2025-07-21 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-07-22 | 2025-07-18 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-07-21 | 2025-07-17 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-07-18 | 2025-07-16 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-07-17 | 2025-07-15 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-07-16 | 2025-07-14 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-07-15 | 2025-07-11 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-07-14 | 2025-07-10 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-07-11 | 2025-07-09 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-07-10 | 2025-07-08 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-07-09 | 2025-07-07 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-07-08 | 2025-07-04 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-07-07 | 2025-07-03 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-07-04 | 2025-07-02 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-07-03 | 2025-06-30 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-07-02 | 2025-06-27 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-06-30 | 2025-06-26 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-27 | 2025-06-25 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-26 | 2025-06-24 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-06-25 | 2025-06-23 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-06-24 | 2025-06-20 | 0.341 | 1,119,400 | +0 | 0.07% | 382,140 |
| 2025-06-23 | 2025-06-19 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-06-20 | 2025-06-18 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-06-19 | 2025-06-17 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-06-18 | 2025-06-16 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-06-17 | 2025-06-13 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-16 | 2025-06-12 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-06-13 | 2025-06-11 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-12 | 2025-06-10 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-11 | 2025-06-09 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-10 | 2025-06-06 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-06-09 | 2025-06-05 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-06-06 | 2025-06-04 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-05 | 2025-06-03 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-04 | 2025-06-02 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-06-03 | 2025-05-30 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-06-02 | 2025-05-29 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-30 | 2025-05-28 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-29 | 2025-05-27 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-28 | 2025-05-26 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-27 | 2025-05-23 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-26 | 2025-05-22 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-23 | 2025-05-21 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-22 | 2025-05-20 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-21 | 2025-05-19 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-20 | 2025-05-16 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-19 | 2025-05-15 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-16 | 2025-05-14 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-15 | 2025-05-13 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-14 | 2025-05-12 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-05-13 | 2025-05-09 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-12 | 2025-05-08 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-09 | 2025-05-07 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-08 | 2025-05-06 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-05-07 | 2025-05-02 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-05-06 | 2025-04-30 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-05-02 | 2025-04-29 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-04-30 | 2025-04-28 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-04-29 | 2025-04-25 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-04-28 | 2025-04-24 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-04-25 | 2025-04-23 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-04-24 | 2025-04-22 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-04-23 | 2025-04-17 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-04-22 | 2025-04-16 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-04-17 | 2025-04-15 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-04-16 | 2025-04-14 | 0.336 | 1,119,400 | +0 | 0.07% | 376,350 |
| 2025-04-15 | 2025-04-11 | 0.336 | 1,119,400 | +0 | 0.07% | 376,350 |
| 2025-04-14 | 2025-04-10 | 0.326 | 1,119,400 | +0 | 0.07% | 364,770 |
| 2025-04-11 | 2025-04-09 | 0.321 | 1,119,400 | +0 | 0.07% | 358,980 |
| 2025-04-10 | 2025-04-08 | 0.321 | 1,119,400 | +0 | 0.07% | 358,980 |
| 2025-04-09 | 2025-04-07 | 0.326 | 1,119,400 | +0 | 0.07% | 364,770 |
| 2025-04-08 | 2025-04-03 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-04-07 | 2025-04-02 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-04-03 | 2025-04-01 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-04-02 | 2025-03-31 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-04-01 | 2025-03-28 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-03-31 | 2025-03-27 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-03-28 | 2025-03-26 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-03-27 | 2025-03-25 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-03-26 | 2025-03-24 | 0.341 | 1,119,400 | +0 | 0.07% | 382,140 |
| 2025-03-25 | 2025-03-21 | 0.341 | 1,119,400 | +0 | 0.07% | 382,140 |
| 2025-03-24 | 2025-03-20 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-03-21 | 2025-03-19 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-03-20 | 2025-03-18 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-03-19 | 2025-03-17 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-03-18 | 2025-03-14 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-03-17 | 2025-03-13 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-03-14 | 2025-03-12 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-03-13 | 2025-03-11 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-03-12 | 2025-03-10 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-03-11 | 2025-03-07 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-03-10 | 2025-03-06 | 0.378 | 1,119,400 | +0 | 0.07% | 422,670 |
| 2025-03-07 | 2025-03-05 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-03-06 | 2025-03-04 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-03-05 | 2025-03-03 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-03-04 | 2025-02-28 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-03-03 | 2025-02-27 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-02-28 | 2025-02-26 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-02-27 | 2025-02-25 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-02-26 | 2025-02-24 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-02-25 | 2025-02-21 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-02-24 | 2025-02-20 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-02-21 | 2025-02-19 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-02-20 | 2025-02-18 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-02-19 | 2025-02-17 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-02-18 | 2025-02-14 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-02-17 | 2025-02-13 | 0.352 | 1,119,400 | +0 | 0.07% | 393,720 |
| 2025-02-14 | 2025-02-12 | 0.347 | 1,119,400 | +0 | 0.07% | 387,930 |
| 2025-02-13 | 2025-02-11 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-02-12 | 2025-02-10 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-02-11 | 2025-02-07 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-02-10 | 2025-02-06 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-02-07 | 2025-02-05 | 0.357 | 1,119,400 | +0 | 0.07% | 399,510 |
| 2025-02-06 | 2025-02-04 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-02-05 | 2025-02-03 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-02-04 | 2025-01-28 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-02-03 | 2025-01-24 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-01-27 | 2025-01-23 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-01-24 | 2025-01-22 | 0.362 | 1,119,400 | +0 | 0.07% | 405,300 |
| 2025-01-23 | 2025-01-21 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-01-22 | 2025-01-20 | 0.367 | 1,119,400 | +0 | 0.07% | 411,090 |
| 2025-01-21 | 2025-01-17 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-01-20 | 2025-01-16 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-01-17 | 2025-01-15 | 0.378 | 1,119,400 | +0 | 0.07% | 422,670 |
| 2025-01-16 | 2025-01-14 | 0.378 | 1,119,400 | +0 | 0.07% | 422,670 |
| 2025-01-15 | 2025-01-13 | 0.372 | 1,119,400 | +0 | 0.07% | 416,880 |
| 2025-01-14 | 2025-01-10 | 0.388 | 1,119,400 | +0 | 0.07% | 434,250 |
| 2025-01-13 | 2025-01-09 | 0.388 | 1,119,400 | +0 | 0.07% | 434,250 |
| 2025-01-10 | 2025-01-08 | 0.388 | 1,119,400 | +0 | 0.07% | 434,250 |
| 2025-01-09 | 2025-01-07 | 0.388 | 1,119,400 | +0 | 0.07% | 434,250 |
| 2025-01-08 | 2025-01-06 | 0.388 | 1,119,400 | +0 | 0.07% | 434,250 |
| 2025-01-07 | 2025-01-03 | 0.393 | 1,119,400 | +0 | 0.07% | 440,040 |
| 2025-01-06 | 2025-01-02 | 0.393 | 1,119,400 | +0 | 0.07% | 440,040 |
| 2025-01-03 | 2024-12-31 | 0.393 | 1,119,400 | +0 | 0.07% | 440,040 |
| 2025-01-02 | 2024-12-27 | 0.393 | 1,119,400 | +0 | 0.07% | 440,040 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,119,400 | +0 | 0.07% | 445,830 |
| 2024-12-27 | 2024-12-20 | 0.393 | 1,119,400 | +0 | 0.07% | 440,040 |
| 2024-12-23 | 2024-12-19 | 0.409 | 1,119,400 | +0 | 0.07% | 457,410 |
| 2024-12-20 | 2024-12-18 | 0.398 | 1,119,400 | +0 | 0.07% | 445,830 |
| 2024-12-19 | 2024-12-17 | 0.398 | 1,119,400 | +0 | 0.07% | 445,830 |
| 2024-12-18 | 2024-12-16 | 0.403 | 1,119,400 | +0 | 0.07% | 451,620 |
| 2024-12-17 | 2024-12-13 | 0.398 | 1,119,400 | +0 | 0.07% | 445,830 |
| 2024-12-16 | 2024-12-12 | 0.420 | 1,119,400 | +0 | 0.07% | 470,513 |
| 2024-12-13 | 2024-12-11 | 0.415 | 1,119,400 | +31,173 | 0.07% | 464,557 |
| 2024-12-12 | 2024-12-10 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,088,227 | +0 | 0.07% | 457,410 |
| 2024-12-10 | 2024-12-06 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-12-09 | 2024-12-05 | 0.410 | 1,088,227 | +0 | 0.07% | 445,830 |
| 2024-12-06 | 2024-12-04 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-12-05 | 2024-12-03 | 0.410 | 1,088,227 | +0 | 0.07% | 445,830 |
| 2024-12-04 | 2024-12-02 | 0.420 | 1,088,227 | +0 | 0.07% | 457,410 |
| 2024-12-03 | 2024-11-29 | 0.431 | 1,088,227 | +0 | 0.07% | 468,990 |
| 2024-12-02 | 2024-11-28 | 0.410 | 1,088,227 | +0 | 0.07% | 445,830 |
| 2024-11-29 | 2024-11-27 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-11-28 | 2024-11-26 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-11-27 | 2024-11-25 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,088,227 | +0 | 0.07% | 445,830 |
| 2024-11-25 | 2024-11-21 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-11-22 | 2024-11-20 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-11-21 | 2024-11-19 | 0.415 | 1,088,227 | +0 | 0.07% | 451,620 |
| 2024-11-20 | 2024-11-18 | 0.426 | 1,088,227 | +0 | 0.07% | 463,200 |
| 2024-11-19 | 2024-11-15 | 0.442 | 1,088,227 | +0 | 0.07% | 480,570 |
| 2024-11-18 | 2024-11-14 | 0.442 | 1,088,227 | +0 | 0.07% | 480,570 |
| 2024-11-15 | 2024-11-13 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-11-14 | 2024-11-12 | 0.442 | 1,088,227 | +0 | 0.07% | 480,570 |
| 2024-11-13 | 2024-11-11 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-11-12 | 2024-11-08 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-11-11 | 2024-11-07 | 0.452 | 1,088,227 | +0 | 0.07% | 492,150 |
| 2024-11-08 | 2024-11-06 | 0.458 | 1,088,227 | +0 | 0.07% | 497,940 |
| 2024-11-07 | 2024-11-05 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-11-06 | 2024-11-04 | 0.442 | 1,088,227 | +0 | 0.07% | 480,570 |
| 2024-11-05 | 2024-11-01 | 0.442 | 1,088,227 | +0 | 0.07% | 480,570 |
| 2024-11-04 | 2024-10-31 | 0.442 | 1,088,227 | +0 | 0.07% | 480,570 |
| 2024-11-01 | 2024-10-30 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-10-31 | 2024-10-29 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-10-30 | 2024-10-28 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-10-29 | 2024-10-25 | 0.452 | 1,088,227 | +0 | 0.07% | 492,150 |
| 2024-10-28 | 2024-10-24 | 0.452 | 1,088,227 | +0 | 0.07% | 492,150 |
| 2024-10-25 | 2024-10-23 | 0.452 | 1,088,227 | +0 | 0.07% | 492,150 |
| 2024-10-24 | 2024-10-22 | 0.452 | 1,088,227 | +0 | 0.07% | 492,150 |
| 2024-10-23 | 2024-10-21 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-10-22 | 2024-10-18 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-10-21 | 2024-10-17 | 0.447 | 1,088,227 | +0 | 0.07% | 486,360 |
| 2024-10-18 | 2024-10-16 | 0.442 | 1,088,227 | +0 | 0.07% | 480,570 |
| 2024-10-17 | 2024-10-15 | 0.458 | 1,088,227 | +0 | 0.07% | 497,940 |
| 2024-10-16 | 2024-10-14 | 0.458 | 1,088,227 | +0 | 0.07% | 497,940 |
| 2024-10-15 | 2024-10-10 | 0.458 | 1,088,227 | +0 | 0.07% | 497,940 |
| 2024-10-14 | 2024-10-09 | 0.458 | 1,088,227 | +0 | 0.07% | 497,940 |
| 2024-10-10 | 2024-10-08 | 0.463 | 1,088,227 | +0 | 0.07% | 503,730 |
| 2024-10-09 | 2024-10-07 | 0.479 | 1,088,227 | +0 | 0.07% | 521,100 |
| 2024-10-08 | 2024-10-04 | 0.463 | 1,088,227 | +0 | 0.07% | 503,730 |
| 2024-10-07 | 2024-10-03 | 0.463 | 1,088,227 | +0 | 0.07% | 503,730 |
| 2024-10-04 | 2024-10-02 | 0.474 | 1,088,227 | +84,577 | 0.07% | 515,310 |
| 2024-10-03 | 2024-09-30 | 0.474 | 1,003,650 | +28,193 | 0.06% | 475,260 |
| 2024-09-02 | 2024-08-29 | 0.466 | 975,457 | +27,870 | 0.06% | 454,125 |
| 2024-02-01 | 2024-01-30 | 0.482 | 947,587 | -18,258 | 0.06% | 456,720 |
| 2023-12-12 | 2023-12-08 | 0.533 | 965,845 | +22,367 | 0.06% | 514,464 |
| 2023-09-04 | 2023-08-30 | 0.767 | 943,478 | +19,543 | 0.06% | 723,854 |
| 2023-08-25 | 2023-08-23 | 0.813 | 923,935 | -8,732 | 0.06% | 751,180 |
| 2023-08-07 | 2023-08-03 | 0.767 | 932,667 | +8,732 | 0.06% | 715,560 |
| 2023-06-23 | 2023-06-20 | 0.905 | 923,935 | +34,932 | 0.06% | 835,820 |
| 2023-05-30 | 2023-05-25 | 0.870 | 889,003 | -3,493 | 0.06% | 773,680 |
| 2023-05-29 | 2023-05-24 | 0.928 | 892,496 | +3,493 | 0.06% | 827,820 |
| 2023-05-16 | 2023-05-12 | 1.443 | 889,003 | +8,733 | 0.06% | 1,282,680 |
| 2023-04-13 | 2023-04-11 | 1.649 | 880,270 | -8,733 | 0.06% | 1,451,519 |
| 2023-03-31 | 2023-03-29 | 1.534 | 889,003 | -34,932 | 0.06% | 1,364,120 |
| 2023-03-24 | 2023-03-22 | 1.466 | 923,935 | +34,932 | 0.06% | 1,354,241 |
| 2023-03-20 | 2023-03-16 | 1.454 | 889,003 | +8,733 | 0.06% | 1,292,860 |
| 2023-03-17 | 2023-03-15 | 1.466 | 880,270 | -12,226 | 0.06% | 1,290,240 |
| 2023-03-10 | 2023-03-08 | 1.695 | 892,496 | +5,239 | 0.06% | 1,512,559 |
| 2023-03-09 | 2023-03-07 | 1.763 | 887,257 | -29,691 | 0.06% | 1,564,641 |
| 2023-03-08 | 2023-03-06 | 1.786 | 916,948 | -1,747 | 0.06% | 1,638,000 |
| 2023-02-15 | 2023-02-13 | 1.363 | 918,695 | -15,719 | 0.06% | 1,251,880 |
| 2023-02-14 | 2023-02-10 | 1.431 | 934,414 | +29,692 | 0.06% | 1,337,500 |
| 2023-02-13 | 2023-02-09 | 1.500 | 904,722 | -24,452 | 0.06% | 1,357,160 |
| 2023-02-07 | 2023-02-03 | 1.557 | 929,174 | -178,150 | 0.06% | 1,447,040 |
| 2023-02-06 | 2023-02-02 | 1.340 | 1,107,324 | -40,171 | 0.07% | 1,483,560 |
| 2023-01-09 | 2023-01-05 | 0.595 | 1,147,495 | -64,623 | 0.08% | 683,280 |
| 2022-12-12 | 2022-12-08 | 0.598 | 1,212,118 | +28,520 | 0.08% | 724,937 |
| 2022-09-02 | 2022-08-31 | 0.577 | 1,183,598 | +90,826 | 0.08% | 683,143 |
| 2021-12-09 | 2021-12-07 | 0.616 | 1,092,772 | +25,713 | 0.08% | 672,831 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,067,059 | +21,702 | 0.08% | 804,768 |
| 2021-07-06 | 2021-07-02 | 0.704 | 1,045,357 | +47,734 | 0.08% | 735,840 |
| 2021-05-10 | 2021-05-06 | 0.792 | 997,623 | -31,823 | 0.07% | 790,020 |
| 2021-02-19 | 2021-02-17 | 0.905 | 1,029,446 | +31,823 | 0.08% | 931,680 |
| 2021-02-17 | 2021-02-11 | 0.867 | 997,623 | -79,556 | 0.07% | 865,260 |
| 2021-01-18 | 2021-01-14 | 0.767 | 1,077,179 | -23,866 | 0.08% | 825,940 |
| 2020-12-10 | 2020-12-08 | 0.755 | 1,101,045 | +20,186 | 0.08% | 831,810 |
| 2020-11-05 | 2020-11-03 | 0.743 | 1,080,859 | -15,620 | 0.08% | 802,720 |
| 2020-09-04 | 2020-09-02 | 0.666 | 1,096,479 | -39,048 | 0.08% | 730,080 |
| 2020-08-31 | 2020-08-27 | 0.707 | 1,135,527 | +25,234 | 0.09% | 803,004 |
| 2020-07-27 | 2020-07-23 | 0.655 | 1,110,293 | +38,180 | 0.09% | 727,000 |
| 2020-03-16 | 2020-03-12 | 0.864 | 1,072,113 | +76,362 | 0.08% | 926,640 |
| 2020-02-13 | 2020-02-11 | 0.904 | 995,751 | -294,755 | 0.08% | 899,760 |
| 2020-02-12 | 2020-02-10 | 0.877 | 1,290,506 | -152,723 | 0.10% | 1,132,300 |
| 2020-02-07 | 2020-02-05 | 0.851 | 1,443,229 | +381,807 | 0.11% | 1,228,500 |
| 2019-12-12 | 2019-12-10 | 0.761 | 1,061,422 | +20,484 | 0.08% | 807,891 |
| 2019-10-04 | 2019-10-02 | 0.761 | 1,040,938 | -37,444 | 0.08% | 792,300 |
| 2019-09-19 | 2019-09-17 | 0.721 | 1,078,382 | +37,444 | 0.08% | 777,600 |
| 2019-09-02 | 2019-08-29 | 0.683 | 1,040,938 | +23,568 | 0.08% | 711,100 |
| 2019-04-08 | 2019-04-03 | 0.820 | 1,017,370 | -40,988 | 0.08% | 834,000 |
| 2019-03-25 | 2019-03-21 | 0.861 | 1,058,358 | -36,596 | 0.09% | 910,980 |
| 2019-03-12 | 2019-03-08 | 0.806 | 1,094,954 | -36,596 | 0.09% | 882,640 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,131,550 | -73,192 | 0.09% | 927,600 |
| 2019-02-13 | 2019-02-11 | 0.833 | 1,204,742 | -36,596 | 0.10% | 1,004,060 |
| 2018-12-13 | 2018-12-11 | 0.684 | 1,241,338 | +26,774 | 0.10% | 849,360 |
| 2018-12-12 | 2018-12-10 | 0.691 | 1,214,564 | -90,233 | 0.10% | 839,520 |
| 2018-12-06 | 2018-12-04 | 0.684 | 1,304,797 | -14,323 | 0.11% | 892,780 |
| 2018-11-29 | 2018-11-27 | 0.698 | 1,319,120 | +77,343 | 0.11% | 921,000 |
| 2018-10-16 | 2018-10-12 | 0.663 | 1,241,777 | -14,323 | 0.10% | 823,650 |
| 2018-10-04 | 2018-10-02 | 0.670 | 1,256,100 | +12,891 | 0.10% | 841,920 |
| 2018-09-03 | 2018-08-30 | 0.673 | 1,243,209 | +31,741 | 0.10% | 837,298 |
| 2018-08-21 | 2018-08-17 | 0.652 | 1,211,468 | +18,144 | 0.10% | 789,880 |
| 2018-08-13 | 2018-08-09 | 0.659 | 1,193,324 | +2,792 | 0.10% | 786,600 |
| 2018-07-11 | 2018-07-09 | 0.652 | 1,190,532 | +13,957 | 0.10% | 776,230 |
| 2018-07-03 | 2018-06-28 | 0.659 | 1,176,575 | +41,871 | 0.10% | 775,560 |
| 2018-03-22 | 2018-03-20 | 0.681 | 1,134,704 | -29,310 | 0.10% | 772,350 |
| 2017-12-14 | 2017-12-12 | 0.734 | 1,164,014 | +28,507 | 0.10% | 854,937 |
| 2017-11-07 | 2017-11-03 | 0.727 | 1,135,507 | +34,038 | 0.10% | 825,660 |
| 2017-09-04 | 2017-08-31 | 0.745 | 1,101,469 | +25,916 | 0.10% | 820,209 |
| 2017-04-24 | 2017-04-20 | 0.782 | 1,075,553 | -19,942 | 0.10% | 841,360 |
| 2017-03-24 | 2017-03-22 | 0.752 | 1,095,495 | -26,589 | 0.10% | 824,000 |
| 2017-01-26 | 2017-01-24 | 0.669 | 1,122,084 | -33,238 | 0.10% | 751,160 |
| 2016-12-28 | 2016-12-22 | 0.639 | 1,155,322 | +19,943 | 0.10% | 738,650 |
| 2016-12-22 | 2016-12-20 | 0.624 | 1,135,379 | +13,295 | 0.10% | 708,820 |
| 2016-12-15 | 2016-12-13 | 0.711 | 1,122,084 | +29,271 | 0.10% | 797,278 |
| 2016-11-14 | 2016-11-10 | 0.734 | 1,092,813 | -25,896 | 0.10% | 801,800 |
| 2016-11-11 | 2016-11-09 | 0.711 | 1,118,709 | +25,896 | 0.10% | 794,880 |
| 2016-10-31 | 2016-10-27 | 0.718 | 1,092,813 | -32,370 | 0.10% | 784,920 |
| 2016-10-28 | 2016-10-26 | 0.726 | 1,125,183 | -24,601 | 0.10% | 816,860 |
| 2016-10-03 | 2016-09-29 | 0.680 | 1,149,784 | +19,422 | 0.10% | 781,440 |
| 2016-08-31 | 2016-08-29 | 0.714 | 1,130,362 | +29,488 | 0.10% | 806,746 |
| 2016-08-26 | 2016-08-24 | 0.714 | 1,100,874 | +31,525 | 0.10% | 785,700 |
| 2015-12-23 | 2015-12-21 | 0.714 | 1,069,349 | +5,044 | 0.10% | 763,200 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,064,305 | +27,466 | 0.10% | 797,049 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,036,839 | +26,194 | 0.10% | 831,240 |
| 2015-08-17 | 2015-08-13 | 0.869 | 1,010,645 | -23,949 | 0.10% | 877,760 |
| 2015-08-03 | 2015-07-30 | 0.869 | 1,034,594 | +25,147 | 0.10% | 898,560 |
| 2015-07-21 | 2015-07-17 | 0.852 | 1,009,447 | +23,949 | 0.10% | 859,860 |
| 2015-07-09 | 2015-07-07 | 0.869 | 985,498 | -13,172 | 0.10% | 855,920 |
| 2015-06-30 | 2015-06-26 | 0.969 | 998,670 | -23,949 | 0.10% | 967,440 |
| 2015-06-25 | 2015-06-23 | 1.152 | 1,022,619 | +11,974 | 0.10% | 1,178,520 |
| 2015-06-04 | 2015-06-02 | 1.136 | 1,010,645 | -104,178 | 0.10% | 1,147,840 |
| 2015-05-27 | 2015-05-22 | 0.919 | 1,114,823 | -23,949 | 0.11% | 1,024,100 |
| 2015-05-22 | 2015-05-20 | 0.919 | 1,138,772 | +29,937 | 0.11% | 1,046,100 |
| 2015-05-08 | 2015-05-06 | 0.935 | 1,108,835 | +35,923 | 0.11% | 1,037,120 |
| 2015-05-05 | 2015-04-30 | 0.969 | 1,072,912 | +23,949 | 0.11% | 1,039,360 |
| 2015-04-24 | 2015-04-22 | 0.935 | 1,048,963 | +59,872 | 0.10% | 981,120 |
| 2015-04-23 | 2015-04-21 | 0.919 | 989,091 | -35,923 | 0.10% | 908,600 |
| 2015-04-17 | 2015-04-15 | 0.919 | 1,025,014 | -11,975 | 0.10% | 941,600 |
| 2015-04-16 | 2015-04-14 | 0.935 | 1,036,989 | +11,975 | 0.10% | 969,920 |
| 2015-03-31 | 2015-03-27 | 0.852 | 1,025,014 | +35,923 | 0.10% | 873,120 |
| 2015-03-06 | 2015-03-04 | 0.835 | 989,091 | -11,974 | 0.10% | 826,000 |
| 2015-03-04 | 2015-03-02 | 0.835 | 1,001,065 | -23,949 | 0.10% | 836,000 |
| 2015-03-03 | 2015-02-27 | 0.835 | 1,025,014 | -59,873 | 0.10% | 856,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 1,084,887 | -17,961 | 0.11% | 942,240 |
| 2015-02-17 | 2015-02-13 | 0.768 | 1,102,848 | +11,974 | 0.11% | 847,320 |
| 2015-02-03 | 2015-01-30 | 0.768 | 1,090,874 | -5,987 | 0.11% | 838,120 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,096,861 | +39,972 | 0.11% | 874,446 |
| 2014-11-25 | 2014-11-21 | 0.806 | 1,056,889 | -5,833 | 0.11% | 851,640 |
| 2014-09-01 | 2014-08-28 | 0.809 | 1,062,722 | +27,133 | 0.11% | 860,079 |
| 2014-03-19 | 2014-03-17 | 0.721 | 1,035,589 | -11,367 | 0.11% | 747,020 |
| 2014-03-12 | 2014-03-10 | 0.721 | 1,046,956 | -11,368 | 0.11% | 755,220 |
| 2014-01-21 | 2014-01-17 | 0.721 | 1,058,324 | -5,684 | 0.11% | 763,420 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,064,008 | +29,019 | 0.11% | 846,774 |
| 2013-11-05 | 2013-11-01 | 0.787 | 1,034,989 | +12,163 | 0.11% | 814,320 |
| 2013-09-02 | 2013-08-29 | 0.782 | 1,022,826 | +29,223 | 0.11% | 799,853 |
| 2013-05-29 | 2013-05-27 | 0.875 | 993,603 | -30,076 | 0.11% | 869,500 |
| 2013-05-27 | 2013-05-23 | 0.866 | 1,023,679 | -21,483 | 0.11% | 886,290 |
| 2013-05-22 | 2013-05-20 | 0.782 | 1,045,162 | -11,816 | 0.12% | 817,320 |
| 2013-03-19 | 2013-03-15 | 0.745 | 1,056,978 | -26,854 | 0.12% | 787,200 |
| 2013-02-15 | 2013-02-08 | 0.754 | 1,083,832 | -16,113 | 0.12% | 817,290 |
| 2013-02-05 | 2013-02-01 | 0.763 | 1,099,945 | +59,079 | 0.12% | 839,680 |
| 2013-01-22 | 2013-01-18 | 0.745 | 1,040,866 | +37,596 | 0.11% | 775,200 |
| 2012-12-19 | 2012-12-17 | 0.777 | 1,003,270 | +29,727 | 0.11% | 779,640 |
| 2012-12-07 | 2012-12-05 | 0.758 | 973,543 | -41,694 | 0.11% | 737,860 |
| 2012-12-03 | 2012-11-29 | 0.758 | 1,015,237 | -15,635 | 0.12% | 769,460 |
| 2012-10-24 | 2012-10-19 | 0.691 | 1,030,872 | -26,058 | 0.12% | 712,080 |
| 2012-09-24 | 2012-09-20 | 0.681 | 1,056,930 | +26,058 | 0.12% | 719,940 |
| 2012-09-03 | 2012-08-30 | 0.724 | 1,030,872 | +33,892 | 0.12% | 746,513 |
| 2012-08-16 | 2012-08-14 | 0.704 | 996,980 | -50,404 | 0.12% | 702,190 |
| 2012-05-15 | 2012-05-11 | 0.714 | 1,047,384 | +15,121 | 0.12% | 748,080 |
| 2012-03-19 | 2012-03-15 | 0.784 | 1,032,263 | +25,202 | 0.12% | 808,960 |
| 2012-02-21 | 2012-02-17 | 0.774 | 1,007,061 | +60,484 | 0.12% | 779,220 |
| 2012-02-20 | 2012-02-16 | 0.774 | 946,577 | +60,484 | 0.11% | 732,420 |
| 2012-02-17 | 2012-02-15 | 0.784 | 886,093 | +110,888 | 0.10% | 694,410 |
| 2011-12-21 | 2011-12-19 | 0.758 | 775,205 | +24,480 | 0.09% | 587,616 |
| 2011-11-14 | 2011-11-10 | 0.779 | 750,725 | -24,406 | 0.10% | 584,440 |
| 2011-11-10 | 2011-11-08 | 0.809 | 775,131 | -19,525 | 0.10% | 627,260 |
| 2011-11-08 | 2011-11-04 | 0.819 | 794,656 | +8,787 | 0.10% | 651,200 |
| 2011-11-04 | 2011-11-02 | 0.809 | 785,869 | -24,406 | 0.10% | 635,950 |
| 2011-11-01 | 2011-10-28 | 0.830 | 810,275 | +48,811 | 0.10% | 672,300 |
| 2011-10-27 | 2011-10-25 | 0.860 | 761,464 | +24,406 | 0.10% | 655,200 |
| 2011-10-14 | 2011-10-12 | 0.819 | 737,058 | +19,525 | 0.09% | 604,000 |
| 2011-09-15 | 2011-09-12 | 0.850 | 717,533 | -48,812 | 0.09% | 610,050 |
| 2011-09-02 | 2011-08-31 | 0.957 | 766,345 | +20,212 | 0.10% | 733,701 |
| 2011-08-17 | 2011-08-15 | 0.957 | 746,133 | +9,504 | 0.10% | 714,350 |
| 2011-08-09 | 2011-08-05 | 1.021 | 736,629 | +45,624 | 0.10% | 751,750 |
| 2011-08-05 | 2011-08-03 | 1.052 | 691,005 | +46,574 | 0.09% | 727,000 |
| 2011-08-04 | 2011-08-02 | 1.052 | 644,431 | +4,752 | 0.08% | 678,000 |
| 2011-08-03 | 2011-08-01 | 1.052 | 639,679 | +14,258 | 0.08% | 673,000 |
| 2011-08-02 | 2011-07-29 | 1.052 | 625,421 | -25,664 | 0.08% | 658,000 |
| 2011-07-28 | 2011-07-26 | 1.052 | 651,085 | +66,535 | 0.08% | 685,000 |
| 2011-07-22 | 2011-07-20 | 1.052 | 584,550 | +262,334 | 0.08% | 615,000 |
| 2011-07-21 | 2011-07-19 | 1.052 | 322,216 | +57,030 | 0.04% | 339,000 |
| 2011-07-20 | 2011-07-18 | 1.042 | 265,186 | +40,871 | 0.03% | 276,210 |
| 2011-07-14 | 2011-07-12 | 1.052 | 224,315 | +47,524 | 0.03% | 236,000 |
| 2011-07-12 | 2011-07-08 | 1.073 | 176,791 | +14,257 | 0.02% | 189,720 |
| 2011-07-07 | 2011-07-05 | 1.115 | 162,534 | +14,258 | 0.02% | 181,261 |
| 2011-07-04 | 2011-06-29 | 1.052 | 148,276 | +4,752 | 0.02% | 156,000 |
| 2011-06-30 | 2011-06-28 | 1.052 | 143,524 | +9,505 | 0.02% | 151,000 |
| 2011-06-24 | 2011-06-22 | 1.042 | 134,019 | +10,455 | 0.02% | 139,590 |
| 2011-06-21 | 2011-06-17 | 1.042 | 123,564 | +14,258 | 0.02% | 128,701 |
| 2011-06-17 | 2011-06-15 | 1.052 | 109,306 | +14,257 | 0.01% | 115,000 |
| 2011-06-15 | 2011-06-13 | 1.052 | 95,049 | +19,010 | 0.01% | 100,000 |
| 2011-06-10 | 2011-06-08 | 1.073 | 76,039 | +9,505 | 0.01% | 81,600 |
| 2011-06-08 | 2011-06-03 | 1.073 | 66,534 | +4,752 | 0.01% | 71,400 |
| 2011-06-02 | 2011-05-31 | 1.094 | 61,782 | +9,505 | 0.01% | 67,600 |
| 2011-05-31 | 2011-05-27 | 1.052 | 52,277 | +14,257 | 0.01% | 55,000 |
| 2011-05-26 | 2011-05-24 | 1.073 | 38,020 | +23,763 | 0.01% | 40,800 |
| 2011-05-23 | 2011-05-19 | 1.073 | 14,257 | +14,257 | 0.00% | 15,300 |
| 2010-07-23 | 2010-07-21 | 1.143 | 0 | -34,572 | ||
| 2010-06-29 | 2010-06-25 | 1.121 | 34,572 | +34,572 | 0.00% | 38,760 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy