History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 +0
2024-11-08 2024-11-06 0.458 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.442 0 +0
2024-11-01 2024-10-30 0.447 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.447 0 +0
2024-10-29 2024-10-25 0.452 0 +0
2024-10-28 2024-10-24 0.452 0 +0
2024-10-25 2024-10-23 0.452 0 +0
2024-10-24 2024-10-22 0.452 0 +0
2024-10-23 2024-10-21 0.447 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.442 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.458 0 +0
2024-10-15 2024-10-10 0.458 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.463 0 +0
2024-10-09 2024-10-07 0.479 0 +0
2024-10-08 2024-10-04 0.463 0 +0
2024-10-07 2024-10-03 0.463 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.474 0 +0
2024-10-02 2024-09-27 0.458 0 +0
2024-09-30 2024-09-26 0.452 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.458 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.442 0 +0
2024-09-23 2024-09-19 0.442 0 +0
2024-09-20 2024-09-17 0.442 0 +0
2024-09-19 2024-09-16 0.442 0 +0
2024-09-17 2024-09-13 0.442 0 +0
2024-09-16 2024-09-12 0.442 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.442 0 +0
2024-09-11 2024-09-09 0.436 0 +0
2024-09-10 2024-09-05 0.436 0 +0
2024-09-09 2024-09-04 0.431 0 +0
2024-09-05 2024-09-03 0.436 0 +0
2024-09-04 2024-09-02 0.436 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.466 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.455 0 +0
2024-08-28 2024-08-26 0.455 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.449 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.444 0 +0
2024-08-13 2024-08-09 0.444 0 +0
2024-08-12 2024-08-08 0.438 0 +0
2024-08-09 2024-08-07 0.438 0 +0
2024-08-08 2024-08-06 0.438 0 +0
2024-08-07 2024-08-05 0.449 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.466 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.466 0 +0
2024-07-16 2024-07-12 0.466 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.455 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.455 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.487 0 +0
2024-07-02 2024-06-27 0.482 0 +0
2024-06-28 2024-06-26 0.477 0 +0
2024-06-27 2024-06-25 0.466 0 +0
2024-06-26 2024-06-24 0.466 0 +0
2024-06-25 2024-06-21 0.466 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.466 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.466 0 +0
2024-06-18 2024-06-14 0.471 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.471 0 +0
2024-06-11 2024-06-06 0.471 0 +0
2024-06-07 2024-06-05 0.471 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.471 0 +0
2024-06-04 2024-05-31 0.477 0 +0
2024-06-03 2024-05-30 0.471 0 +0
2024-05-31 2024-05-29 0.477 0 +0
2024-05-30 2024-05-28 0.477 0 +0
2024-05-29 2024-05-27 0.477 0 +0
2024-05-28 2024-05-24 0.487 0 +0
2024-05-27 2024-05-23 0.482 0 +0
2024-05-24 2024-05-22 0.487 0 +0
2024-05-23 2024-05-21 0.493 0 +0
2024-05-22 2024-05-20 0.509 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.471 0 +0
2024-05-17 2024-05-14 0.477 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.466 0 +0
2024-05-09 2024-05-07 0.471 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.455 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.471 0 +0
2024-04-16 2024-04-12 0.482 0 +0
2024-04-15 2024-04-11 0.477 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.487 0 +0
2024-04-10 2024-04-08 0.482 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.466 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.449 0 +0
2024-03-18 2024-03-14 0.471 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.471 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.466 0 +0
2024-03-06 2024-03-04 0.466 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.466 0 +0
2024-03-01 2024-02-28 0.466 0 +0
2024-02-29 2024-02-27 0.477 0 +0
2024-02-28 2024-02-26 0.482 0 +0
2024-02-27 2024-02-23 0.487 0 +0
2024-02-26 2024-02-22 0.493 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.482 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.471 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.477 0 +0
2024-02-15 2024-02-09 0.482 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.487 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.487 0 +0
2024-02-05 2024-02-01 0.477 0 +0
2024-02-02 2024-01-31 0.477 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.482 0 +0
2024-01-29 2024-01-25 0.493 0 +0
2024-01-26 2024-01-24 0.493 0 +0
2024-01-25 2024-01-23 0.487 0 +0
2024-01-24 2024-01-22 0.477 0 +0
2024-01-23 2024-01-19 0.493 0 +0
2024-01-22 2024-01-18 0.493 0 +0
2024-01-19 2024-01-17 0.487 0 +0
2024-01-18 2024-01-16 0.498 0 +0
2024-01-17 2024-01-15 0.498 0 +0
2024-01-16 2024-01-12 0.498 0 +0
2024-01-15 2024-01-11 0.498 0 +0
2024-01-12 2024-01-10 0.504 0 +0
2024-01-11 2024-01-09 0.504 0 +0
2024-01-10 2024-01-08 0.504 0 +0
2024-01-09 2024-01-05 0.509 0 +0
2024-01-08 2024-01-04 0.504 0 +0
2024-01-05 2024-01-03 0.509 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.526 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.515 0 +0
2023-12-27 2023-12-21 0.515 0 +0
2023-12-22 2023-12-20 0.504 0 +0
2023-12-21 2023-12-19 0.504 0 +0
2023-12-20 2023-12-18 0.509 0 +0
2023-12-19 2023-12-15 0.515 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.504 0 +0
2023-12-14 2023-12-12 0.515 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.533 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.527 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.555 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.662 0 +0
2023-11-27 2023-11-23 0.662 0 +0
2023-11-24 2023-11-22 0.639 0 +0
2023-11-23 2023-11-21 0.639 0 +0
2023-11-22 2023-11-20 0.639 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.639 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.673 0 +0
2023-11-08 2023-11-06 0.662 0 +0
2023-11-07 2023-11-03 0.673 0 +0
2023-11-06 2023-11-02 0.673 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.673 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.684 0 +0
2023-10-25 2023-10-20 0.706 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.662 0 +0
2023-10-19 2023-10-17 0.684 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.684 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.684 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.684 0 +0
2023-10-10 2023-10-06 0.684 0 +0
2023-10-09 2023-10-05 0.673 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.673 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.684 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.695 0 +0
2023-09-27 2023-09-25 0.695 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.706 0 +0
2023-09-21 2023-09-19 0.706 0 +0
2023-09-20 2023-09-18 0.706 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.718 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.751 0 +0
2023-09-11 2023-09-06 0.785 0 +0
2023-09-07 2023-09-05 0.774 0 +0
2023-09-06 2023-09-04 0.751 0 +0
2023-09-05 2023-08-31 0.802 0 +0
2023-09-04 2023-08-30 0.767 0 +0
2023-08-31 2023-08-29 0.779 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.779 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.813 0 +0
2023-08-24 2023-08-22 0.767 0 +0
2023-08-23 2023-08-21 0.756 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.756 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.756 0 +0
2023-08-15 2023-08-11 0.767 0 +0
2023-08-14 2023-08-10 0.744 0 +0
2023-08-11 2023-08-09 0.733 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.779 0 +0
2023-08-07 2023-08-03 0.767 0 +0
2023-08-04 2023-08-02 0.779 0 +0
2023-08-03 2023-08-01 0.767 0 +0
2023-08-02 2023-07-31 0.779 0 +0
2023-08-01 2023-07-28 0.767 0 +0
2023-07-31 2023-07-27 0.779 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.779 0 +0
2023-07-26 2023-07-24 0.779 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.779 0 +0
2023-07-20 2023-07-18 0.767 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.779 0 +0
2023-07-14 2023-07-12 0.802 0 +0
2023-07-13 2023-07-11 0.813 0 +0
2023-07-12 2023-07-10 0.813 0 +0
2023-07-11 2023-07-07 0.767 0 +0
2023-07-10 2023-07-06 0.779 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.802 0 +0
2023-07-05 2023-07-03 0.824 0 +0
2023-07-04 2023-06-30 0.847 0 +0
2023-07-03 2023-06-29 0.847 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.847 0 +0
2023-06-27 2023-06-23 0.859 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.905 0 +0
2023-06-21 2023-06-19 0.973 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.962 0 +0
2023-06-16 2023-06-14 0.985 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.836 0 +0
2023-06-13 2023-06-09 0.813 0 +0
2023-06-12 2023-06-08 0.802 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.813 0 +0
2023-06-05 2023-06-01 0.836 0 +0
2023-06-02 2023-05-31 0.893 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.779 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.928 0 +0
2023-05-25 2023-05-23 1.374 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.374 0 +0
2023-05-22 2023-05-18 1.397 0 +0
2023-05-19 2023-05-17 1.397 0 +0
2023-05-18 2023-05-16 1.408 0 +0
2023-05-17 2023-05-15 1.420 0 +0
2023-05-16 2023-05-12 1.443 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.431 0 +0
2023-05-11 2023-05-09 1.431 0 +0
2023-05-10 2023-05-08 1.443 0 +0
2023-05-09 2023-05-05 1.512 0 +0
2023-05-08 2023-05-04 1.454 0 +0
2023-05-05 2023-05-03 1.454 0 +0
2023-05-04 2023-05-02 1.466 0 +0
2023-05-03 2023-04-28 1.489 0 +0
2023-05-02 2023-04-27 1.431 0 +0
2023-04-28 2023-04-26 1.454 0 +0
2023-04-27 2023-04-25 1.431 0 +0
2023-04-26 2023-04-24 1.477 0 +0
2023-04-25 2023-04-21 1.466 0 +0
2023-04-24 2023-04-20 1.546 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.649 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.672 0 +0
2023-04-14 2023-04-12 1.649 0 +0
2023-04-13 2023-04-11 1.649 0 +0
2023-04-12 2023-04-06 1.546 0 +0
2023-04-11 2023-04-04 1.592 0 +0
2023-04-06 2023-04-03 1.649 0 +0
2023-04-04 2023-03-31 1.649 0 +0
2023-04-03 2023-03-30 1.649 0 +0
2023-03-31 2023-03-29 1.534 0 +0
2023-03-30 2023-03-28 1.443 0 +0
2023-03-29 2023-03-27 1.420 0 +0
2023-03-28 2023-03-24 1.477 0 +0
2023-03-27 2023-03-23 1.454 0 +0
2023-03-24 2023-03-22 1.466 0 +0
2023-03-23 2023-03-21 1.489 0 +0
2023-03-22 2023-03-20 1.454 0 +0
2023-03-21 2023-03-17 1.489 0 +0
2023-03-20 2023-03-16 1.454 0 +0
2023-03-17 2023-03-15 1.466 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.580 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.695 0 +0
2023-03-09 2023-03-07 1.763 0 +0
2023-03-08 2023-03-06 1.786 0 +0
2023-03-07 2023-03-03 1.477 0 +0
2023-03-06 2023-03-02 1.477 0 +0
2023-03-03 2023-03-01 1.512 0 +0
2023-03-02 2023-02-28 1.397 0 +0
2023-03-01 2023-02-27 1.397 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.397 0 +0
2023-02-23 2023-02-21 1.351 0 +0
2023-02-22 2023-02-20 1.454 0 +0
2023-02-21 2023-02-17 1.317 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.340 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.363 0 +0
2023-02-14 2023-02-10 1.431 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.489 0 +0
2023-02-08 2023-02-06 1.534 0 +0
2023-02-07 2023-02-03 1.557 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.283 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.134 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.847 0 +0
2023-01-26 2023-01-19 0.870 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.859 0 +0
2023-01-18 2023-01-16 0.893 0 +0
2023-01-17 2023-01-13 0.859 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.721 0 +0
2023-01-12 2023-01-10 0.687 0 +0
2023-01-11 2023-01-09 0.687 0 +0
2023-01-10 2023-01-06 0.618 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.595 0 +0
2023-01-05 2023-01-03 0.573 0 +0
2023-01-04 2022-12-30 0.573 0 +0
2023-01-03 2022-12-29 0.561 0 +0
2022-12-30 2022-12-28 0.573 0 +0
2022-12-29 2022-12-23 0.555 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.573 0 +0
2022-12-22 2022-12-20 0.573 0 +0
2022-12-21 2022-12-19 0.573 0 +0
2022-12-20 2022-12-16 0.573 0 +0
2022-12-19 2022-12-15 0.573 0 +0
2022-12-16 2022-12-14 0.573 0 +0
2022-12-15 2022-12-13 0.573 0 +0
2022-12-14 2022-12-12 0.573 0 +0
2022-12-13 2022-12-09 0.598 0 +0
2022-12-12 2022-12-08 0.598 0 +0
2022-12-09 2022-12-07 0.586 0 +0
2022-12-08 2022-12-06 0.586 0 +0
2022-12-07 2022-12-05 0.586 0 +0
2022-12-06 2022-12-02 0.586 0 +0
2022-12-05 2022-12-01 0.598 0 +0
2022-12-02 2022-11-30 0.586 0 +0
2022-12-01 2022-11-29 0.586 0 +0
2022-11-30 2022-11-28 0.598 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.586 0 +0
2022-11-25 2022-11-23 0.586 0 +0
2022-11-24 2022-11-22 0.575 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.551 0 +0
2022-11-15 2022-11-11 0.551 0 +0
2022-11-14 2022-11-10 0.551 0 +0
2022-11-11 2022-11-09 0.551 0 +0
2022-11-10 2022-11-08 0.545 0 +0
2022-11-09 2022-11-07 0.528 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.528 0 +0
2022-11-03 2022-11-01 0.528 0 +0
2022-11-02 2022-10-31 0.522 0 +0
2022-11-01 2022-10-28 0.528 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.528 0 +0
2022-10-27 2022-10-25 0.528 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.551 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.545 0 +0
2022-10-19 2022-10-17 0.539 0 +0
2022-10-18 2022-10-14 0.534 0 +0
2022-10-17 2022-10-13 0.534 0 +0
2022-10-14 2022-10-12 0.534 0 +0
2022-10-13 2022-10-11 0.534 0 +0
2022-10-12 2022-10-10 0.534 0 +0
2022-10-11 2022-10-07 0.534 0 +0
2022-10-10 2022-10-06 0.534 0 +0
2022-10-07 2022-10-05 0.534 0 +0
2022-10-06 2022-10-03 0.534 0 +0
2022-10-05 2022-09-30 0.534 0 +0
2022-10-03 2022-09-29 0.534 0 +0
2022-09-30 2022-09-28 0.534 0 +0
2022-09-29 2022-09-27 0.534 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.545 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.545 0 +0
2022-09-22 2022-09-20 0.545 0 +0
2022-09-21 2022-09-19 0.545 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.545 0 +0
2022-09-16 2022-09-14 0.545 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.551 0 +0
2022-09-13 2022-09-08 0.551 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.583 0 +0
2022-09-02 2022-08-31 0.577 0 +0
2022-09-01 2022-08-30 0.571 0 +0
2022-08-31 2022-08-29 0.571 0 +0
2022-08-30 2022-08-26 0.571 0 +0
2022-08-29 2022-08-25 0.571 0 +0
2022-08-26 2022-08-24 0.565 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.559 0 +0
2022-08-23 2022-08-19 0.571 0 +0
2022-08-22 2022-08-18 0.571 0 +0
2022-08-19 2022-08-17 0.565 0 +0
2022-08-18 2022-08-16 0.559 0 +0
2022-08-17 2022-08-15 0.565 0 +0
2022-08-16 2022-08-12 0.565 0 +0
2022-08-15 2022-08-11 0.565 0 +0
2022-08-12 2022-08-10 0.577 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.565 0 +0
2022-08-09 2022-08-05 0.565 0 +0
2022-08-08 2022-08-04 0.565 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.565 0 +0
2022-08-03 2022-08-01 0.565 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.577 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.565 0 +0
2022-07-27 2022-07-25 0.565 0 +0
2022-07-26 2022-07-22 0.577 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.577 0 +0
2022-07-21 2022-07-19 0.577 0 +0
2022-07-20 2022-07-18 0.571 0 +0
2022-07-19 2022-07-15 0.571 0 +0
2022-07-18 2022-07-14 0.583 0 +0
2022-07-15 2022-07-13 0.583 0 +0
2022-07-14 2022-07-12 0.583 0 +0
2022-07-13 2022-07-11 0.583 0 +0
2022-07-12 2022-07-08 0.577 0 +0
2022-07-11 2022-07-07 0.577 0 +0
2022-07-08 2022-07-06 0.577 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.577 0 +0
2022-07-05 2022-06-30 0.577 0 +0
2022-07-04 2022-06-29 0.571 0 +0
2022-06-30 2022-06-28 0.571 0 +0
2022-06-29 2022-06-27 0.571 0 +0
2022-06-28 2022-06-24 0.571 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.571 0 +0
2022-06-23 2022-06-21 0.565 0 +0
2022-06-22 2022-06-20 0.571 0 +0
2022-06-21 2022-06-17 0.571 0 +0
2022-06-20 2022-06-16 0.565 0 +0
2022-06-17 2022-06-15 0.571 0 +0
2022-06-16 2022-06-14 0.571 0 +0
2022-06-15 2022-06-13 0.595 0 +0
2022-06-14 2022-06-10 0.601 0 +0
2022-06-13 2022-06-09 0.589 0 +0
2022-06-10 2022-06-08 0.589 0 +0
2022-06-09 2022-06-07 0.595 0 +0
2022-06-08 2022-06-06 0.589 0 +0
2022-06-07 2022-06-02 0.601 0 +0
2022-06-06 2022-06-01 0.601 0 +0
2022-06-02 2022-05-31 0.601 0 +0
2022-06-01 2022-05-30 0.613 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.625 0 +0
2022-05-27 2022-05-25 0.613 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.601 0 +0
2022-05-24 2022-05-20 0.601 0 +0
2022-05-23 2022-05-19 0.601 0 +0
2022-05-20 2022-05-18 0.601 0 +0
2022-05-19 2022-05-17 0.601 0 +0
2022-05-18 2022-05-16 0.589 0 +0
2022-05-17 2022-05-13 0.589 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.601 0 +0
2022-05-10 2022-05-05 0.601 0 +0
2022-05-06 2022-05-04 0.571 0 +0
2022-05-05 2022-05-03 0.571 0 +0
2022-05-04 2022-04-29 0.571 0 +0
2022-05-03 2022-04-28 0.571 0 +0
2022-04-29 2022-04-27 0.565 0 +0
2022-04-28 2022-04-26 0.571 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.571 0 +0
2022-04-25 2022-04-21 0.565 0 +0
2022-04-22 2022-04-20 0.559 0 +0
2022-04-21 2022-04-19 0.565 0 +0
2022-04-20 2022-04-14 0.577 0 +0
2022-04-19 2022-04-13 0.577 0 +0
2022-04-14 2022-04-12 0.577 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.577 0 +0
2022-04-08 2022-04-06 0.565 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.559 0 +0
2022-04-04 2022-03-31 0.553 0 +0
2022-04-01 2022-03-30 0.553 0 +0
2022-03-31 2022-03-29 0.553 0 +0
2022-03-30 2022-03-28 0.553 0 +0
2022-03-29 2022-03-25 0.553 0 +0
2022-03-28 2022-03-24 0.553 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.565 0 +0
2022-03-23 2022-03-21 0.553 0 +0
2022-03-22 2022-03-18 0.565 0 +0
2022-03-21 2022-03-17 0.559 0 +0
2022-03-18 2022-03-16 0.559 0 +0
2022-03-17 2022-03-15 0.541 0 +0
2022-03-16 2022-03-14 0.553 0 +0
2022-03-15 2022-03-11 0.571 0 +0
2022-03-14 2022-03-10 0.595 0 +0
2022-03-11 2022-03-09 0.589 0 +0
2022-03-10 2022-03-08 0.595 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.613 0 +0
2022-03-04 2022-03-02 0.613 0 +0
2022-03-03 2022-03-01 0.613 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.613 0 +0
2022-02-28 2022-02-24 0.613 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.613 0 +0
2022-02-23 2022-02-21 0.625 0 +0
2022-02-22 2022-02-18 0.625 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.613 0 +0
2022-02-16 2022-02-14 0.625 0 +0
2022-02-15 2022-02-11 0.613 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.613 0 +0
2022-02-10 2022-02-08 0.601 0 +0
2022-02-09 2022-02-07 0.613 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.625 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.625 0 +0
2022-01-24 2022-01-20 0.625 0 +0
2022-01-21 2022-01-19 0.625 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.625 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.625 0 +0
2022-01-06 2022-01-04 0.637 0 +0
2022-01-05 2022-01-03 0.595 0 +0
2022-01-04 2021-12-31 0.601 0 +0
2022-01-03 2021-12-29 0.601 0 +0
2021-12-30 2021-12-28 0.613 0 +0
2021-12-29 2021-12-24 0.601 0 +0
2021-12-28 2021-12-22 0.601 0 +0
2021-12-23 2021-12-21 0.601 0 +0
2021-12-22 2021-12-20 0.601 0 +0
2021-12-21 2021-12-17 0.601 0 +0
2021-12-20 2021-12-16 0.601 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.601 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.628 0 +0
2021-12-09 2021-12-07 0.616 0 +0
2021-12-08 2021-12-06 0.628 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.628 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.640 0 +0
2021-11-30 2021-11-26 0.665 0 +0
2021-11-29 2021-11-25 0.665 0 +0
2021-11-26 2021-11-24 0.665 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.653 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.628 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.665 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.665 0 +0
2021-11-10 2021-11-08 0.665 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.677 0 +0
2021-11-04 2021-11-02 0.677 0 +0
2021-11-03 2021-11-01 0.702 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.677 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.690 0 +0
2021-10-25 2021-10-21 0.690 0 +0
2021-10-22 2021-10-20 0.690 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.702 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.702 0 +0
2021-10-15 2021-10-11 0.702 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.714 0 +0
2021-10-08 2021-10-06 0.702 0 +0
2021-10-07 2021-10-05 0.690 0 +0
2021-10-06 2021-10-04 0.702 0 +0
2021-10-05 2021-09-30 0.714 0 +0
2021-10-04 2021-09-29 0.727 0 +0
2021-09-30 2021-09-28 0.702 0 +0
2021-09-29 2021-09-27 0.702 0 +0
2021-09-28 2021-09-24 0.702 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.702 0 +0
2021-09-23 2021-09-20 0.702 0 +0
2021-09-21 2021-09-17 0.727 0 +0
2021-09-20 2021-09-16 0.727 0 +0
2021-09-17 2021-09-15 0.739 0 +0
2021-09-16 2021-09-14 0.739 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.727 0 +0
2021-09-13 2021-09-09 0.727 0 +0
2021-09-10 2021-09-08 0.727 0 +0
2021-09-09 2021-09-07 0.727 0 +0
2021-09-08 2021-09-06 0.739 0 +0
2021-09-07 2021-09-03 0.739 0 +0
2021-09-06 2021-09-02 0.727 0 +0
2021-09-03 2021-09-01 0.742 0 +0
2021-09-02 2021-08-31 0.754 0 +0
2021-09-01 2021-08-30 0.754 0 +0
2021-08-31 2021-08-27 0.742 0 +0
2021-08-30 2021-08-26 0.742 0 +0
2021-08-27 2021-08-25 0.742 0 +0
2021-08-26 2021-08-24 0.754 0 +0
2021-08-25 2021-08-23 0.754 0 +0
2021-08-24 2021-08-20 0.754 0 +0
2021-08-23 2021-08-19 0.754 0 +0
2021-08-20 2021-08-18 0.754 0 +0
2021-08-19 2021-08-17 0.754 0 +0
2021-08-18 2021-08-16 0.754 0 +0
2021-08-17 2021-08-13 0.754 0 +0
2021-08-16 2021-08-12 0.742 0 +0
2021-08-13 2021-08-11 0.729 0 +0
2021-08-12 2021-08-10 0.729 0 +0
2021-08-11 2021-08-09 0.704 0 +0
2021-08-10 2021-08-06 0.704 0 +0
2021-08-09 2021-08-05 0.691 0 +0
2021-08-06 2021-08-04 0.691 0 +0
2021-08-05 2021-08-03 0.704 0 +0
2021-08-04 2021-08-02 0.691 0 +0
2021-08-03 2021-07-30 0.691 0 +0
2021-08-02 2021-07-29 0.691 0 +0
2021-07-30 2021-07-28 0.679 0 +0
2021-07-29 2021-07-27 0.666 0 +0
2021-07-28 2021-07-26 0.691 0 +0
2021-07-27 2021-07-23 0.704 0 +0
2021-07-26 2021-07-22 0.704 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.704 0 +0
2021-07-21 2021-07-19 0.691 0 +0
2021-07-20 2021-07-16 0.704 0 +0
2021-07-19 2021-07-15 0.691 0 +0
2021-07-16 2021-07-14 0.704 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.716 0 +0
2021-07-13 2021-07-09 0.716 0 +0
2021-07-12 2021-07-08 0.716 0 +0
2021-07-09 2021-07-07 0.704 0 +0
2021-07-08 2021-07-06 0.704 0 +0
2021-07-07 2021-07-05 0.704 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.742 0 +0
2021-06-28 2021-06-24 0.754 0 +0
2021-06-25 2021-06-23 0.754 0 +0
2021-06-24 2021-06-22 0.742 0 +0
2021-06-23 2021-06-21 0.754 0 +0
2021-06-22 2021-06-18 0.779 0 +0
2021-06-21 2021-06-17 0.792 0 +0
2021-06-18 2021-06-16 0.792 0 +0
2021-06-17 2021-06-15 0.792 0 +0
2021-06-16 2021-06-11 0.792 0 +0
2021-06-15 2021-06-10 0.792 0 +0
2021-06-11 2021-06-09 0.804 0 +0
2021-06-10 2021-06-08 0.804 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.804 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.792 0 +0
2021-06-03 2021-06-01 0.804 0 +0
2021-06-02 2021-05-31 0.792 0 +0
2021-06-01 2021-05-28 0.804 0 +0
2021-05-31 2021-05-27 0.804 0 +0
2021-05-28 2021-05-26 0.792 0 +0
2021-05-27 2021-05-25 0.817 0 +0
2021-05-26 2021-05-24 0.817 0 +0
2021-05-25 2021-05-21 0.804 0 +0
2021-05-24 2021-05-20 0.804 0 +0
2021-05-21 2021-05-18 0.804 0 +0
2021-05-20 2021-05-17 0.817 0 +0
2021-05-18 2021-05-14 0.817 0 +0
2021-05-17 2021-05-13 0.792 0 +0
2021-05-14 2021-05-12 0.817 0 +0
2021-05-13 2021-05-11 0.804 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.792 0 +0
2021-05-10 2021-05-06 0.792 0 +0
2021-05-07 2021-05-05 0.804 0 +0
2021-05-06 2021-05-04 0.804 0 +0
2021-05-05 2021-05-03 0.792 0 +0
2021-05-04 2021-04-30 0.804 0 +0
2021-05-03 2021-04-29 0.792 0 +0
2021-04-30 2021-04-28 0.779 0 +0
2021-04-29 2021-04-27 0.792 0 +0
2021-04-28 2021-04-26 0.792 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.804 0 +0
2021-04-23 2021-04-21 0.804 0 +0
2021-04-22 2021-04-20 0.804 0 +0
2021-04-21 2021-04-19 0.792 0 +0
2021-04-20 2021-04-16 0.792 0 +0
2021-04-19 2021-04-15 0.804 0 +0
2021-04-16 2021-04-14 0.792 0 +0
2021-04-15 2021-04-13 0.779 0 +0
2021-04-14 2021-04-12 0.792 0 +0
2021-04-13 2021-04-09 0.792 0 +0
2021-04-12 2021-04-08 0.779 0 +0
2021-04-09 2021-04-07 0.779 0 +0
2021-04-08 2021-04-01 0.779 0 +0
2021-04-07 2021-03-31 0.792 0 +0
2021-04-01 2021-03-30 0.779 0 +0
2021-03-31 2021-03-29 0.779 0 +0
2021-03-30 2021-03-26 0.779 0 +0
2021-03-29 2021-03-25 0.767 0 +0
2021-03-26 2021-03-24 0.779 0 +0
2021-03-25 2021-03-23 0.779 0 +0
2021-03-24 2021-03-22 0.779 0 +0
2021-03-23 2021-03-19 0.779 0 +0
2021-03-22 2021-03-18 0.779 0 +0
2021-03-19 2021-03-17 0.792 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.779 0 +0
2021-03-15 2021-03-11 0.779 0 +0
2021-03-12 2021-03-10 0.767 0 +0
2021-03-11 2021-03-09 0.779 0 +0
2021-03-10 2021-03-08 0.779 0 +0
2021-03-09 2021-03-05 0.779 0 +0
2021-03-08 2021-03-04 0.792 0 +0
2021-03-05 2021-03-03 0.792 0 +0
2021-03-04 2021-03-02 0.804 0 +0
2021-03-03 2021-03-01 0.792 0 +0
2021-03-02 2021-02-26 0.804 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.817 0 +0
2021-02-24 2021-02-22 0.830 0 +0
2021-02-23 2021-02-19 0.855 0 +0
2021-02-22 2021-02-18 0.880 0 +0
2021-02-19 2021-02-17 0.905 0 +0
2021-02-18 2021-02-16 0.892 0 +0
2021-02-17 2021-02-11 0.867 0 +0
2021-02-16 2021-02-09 0.767 0 +0
2021-02-10 2021-02-08 0.767 0 +0
2021-02-09 2021-02-05 0.767 0 +0
2021-02-08 2021-02-04 0.779 0 +0
2021-02-05 2021-02-03 0.792 0 +0
2021-02-04 2021-02-02 0.754 0 +0
2021-02-03 2021-02-01 0.767 0 +0
2021-02-02 2021-01-29 0.754 0 +0
2021-02-01 2021-01-28 0.767 0 +0
2021-01-29 2021-01-27 0.767 0 +0
2021-01-28 2021-01-26 0.767 0 +0
2021-01-27 2021-01-25 0.779 0 +0
2021-01-26 2021-01-22 0.754 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.767 0 +0
2021-01-21 2021-01-19 0.779 0 +0
2021-01-20 2021-01-18 0.767 0 +0
2021-01-19 2021-01-15 0.767 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.779 0 +0
2021-01-14 2021-01-12 0.779 0 +0
2021-01-13 2021-01-11 0.779 0 +0
2021-01-12 2021-01-08 0.779 0 +0
2021-01-11 2021-01-07 0.792 0 +0
2021-01-08 2021-01-06 0.792 0 +0
2021-01-07 2021-01-05 0.792 0 +0
2021-01-06 2021-01-04 0.754 0 +0
2021-01-05 2020-12-31 0.767 0 +0
2021-01-04 2020-12-29 0.729 0 +0
2020-12-30 2020-12-28 0.742 0 +0
2020-12-29 2020-12-24 0.729 0 +0
2020-12-28 2020-12-22 0.716 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.716 0 +0
2020-12-15 2020-12-11 0.716 0 +0
2020-12-14 2020-12-10 0.729 0 +0
2020-12-11 2020-12-09 0.768 0 +0
2020-12-10 2020-12-08 0.755 0 +0
2020-12-09 2020-12-07 0.743 0 +0
2020-12-08 2020-12-04 0.743 0 +0
2020-12-07 2020-12-03 0.743 0 +0
2020-12-04 2020-12-02 0.743 0 +0
2020-12-03 2020-12-01 0.743 0 +0
2020-12-02 2020-11-30 0.743 0 +0
2020-12-01 2020-11-27 0.743 0 +0
2020-11-30 2020-11-26 0.743 0 +0
2020-11-27 2020-11-25 0.743 0 +0
2020-11-26 2020-11-24 0.755 0 +0
2020-11-25 2020-11-23 0.743 0 +0
2020-11-24 2020-11-20 0.755 0 +0
2020-11-23 2020-11-19 0.743 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.743 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.717 0 +0
2020-11-12 2020-11-10 0.717 0 +0
2020-11-11 2020-11-09 0.743 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.730 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.743 0 +0
2020-11-04 2020-11-02 0.743 0 +0
2020-11-03 2020-10-30 0.743 0 +0
2020-11-02 2020-10-29 0.743 0 +0
2020-10-30 2020-10-28 0.717 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.691 0 +0
2020-10-23 2020-10-21 0.717 0 +0
2020-10-22 2020-10-20 0.717 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.691 0 +0
2020-10-16 2020-10-14 0.691 0 +0
2020-10-15 2020-10-12 0.679 0 +0
2020-10-14 2020-10-09 0.679 0 +0
2020-10-12 2020-10-08 0.691 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.691 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.691 0 +0
2020-09-29 2020-09-25 0.679 0 +0
2020-09-28 2020-09-24 0.679 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.691 0 +0
2020-09-18 2020-09-16 0.691 0 +0
2020-09-17 2020-09-15 0.679 0 +0
2020-09-16 2020-09-14 0.679 0 +0
2020-09-15 2020-09-11 0.691 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.679 0 +0
2020-09-07 2020-09-03 0.691 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.691 0 +0
2020-09-02 2020-08-31 0.679 0 +0
2020-09-01 2020-08-28 0.707 0 +0
2020-08-31 2020-08-27 0.707 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.720 0 +0
2020-08-26 2020-08-24 0.733 0 +0
2020-08-25 2020-08-21 0.733 0 +0
2020-08-24 2020-08-20 0.733 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.746 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.720 0 +0
2020-08-17 2020-08-13 0.746 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.681 0 +0
2020-08-12 2020-08-10 0.668 0 +0
2020-08-11 2020-08-07 0.668 0 +0
2020-08-10 2020-08-06 0.681 0 +0
2020-08-07 2020-08-05 0.668 0 +0
2020-08-06 2020-08-04 0.655 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.655 0 +0
2020-07-30 2020-07-28 0.655 0 +0
2020-07-29 2020-07-27 0.642 0 +0
2020-07-28 2020-07-24 0.655 0 +0
2020-07-27 2020-07-23 0.655 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.655 0 +0
2020-07-22 2020-07-20 0.681 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.681 0 +0
2020-07-16 2020-07-14 0.681 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.681 0 +0
2020-07-13 2020-07-09 0.707 0 +0
2020-07-10 2020-07-08 0.707 0 +0
2020-07-09 2020-07-07 0.707 0 +0
2020-07-08 2020-07-06 0.707 0 +0
2020-07-07 2020-07-03 0.720 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.733 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.733 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.733 0 +0
2020-06-24 2020-06-22 0.733 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.746 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.733 0 +0
2020-06-17 2020-06-15 0.720 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.746 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.746 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.746 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.746 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.733 0 +0
2020-05-29 2020-05-27 0.707 0 +0
2020-05-28 2020-05-26 0.733 0 +0
2020-05-27 2020-05-25 0.733 0 +0
2020-05-26 2020-05-22 0.733 0 +0
2020-05-25 2020-05-21 0.773 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.760 0 +0
2020-05-15 2020-05-13 0.773 0 +0
2020-05-14 2020-05-12 0.760 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.773 0 +0
2020-05-08 2020-05-06 0.786 0 +0
2020-05-07 2020-05-05 0.786 0 +0
2020-05-06 2020-05-04 0.773 0 +0
2020-05-05 2020-04-29 0.786 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.799 0 +0
2020-04-28 2020-04-24 0.786 0 +0
2020-04-27 2020-04-23 0.786 0 +0
2020-04-24 2020-04-22 0.786 0 +0
2020-04-23 2020-04-21 0.773 0 +0
2020-04-22 2020-04-20 0.773 0 +0
2020-04-21 2020-04-17 0.786 0 +0
2020-04-20 2020-04-16 0.799 0 +0
2020-04-17 2020-04-15 0.786 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.773 0 +0
2020-04-09 2020-04-07 0.773 0 +0
2020-04-08 2020-04-06 0.786 0 +0
2020-04-07 2020-04-03 0.773 0 +0
2020-04-06 2020-04-02 0.799 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.799 0 +0
2020-04-01 2020-03-30 0.786 0 +0
2020-03-31 2020-03-27 0.799 0 +0
2020-03-30 2020-03-26 0.786 0 +0
2020-03-27 2020-03-25 0.799 0 +0
2020-03-26 2020-03-24 0.786 0 +0
2020-03-25 2020-03-23 0.694 0 +0
2020-03-24 2020-03-20 0.760 0 +0
2020-03-23 2020-03-19 0.733 0 +0
2020-03-20 2020-03-18 0.786 0 +0
2020-03-19 2020-03-17 0.799 0 +0
2020-03-18 2020-03-16 0.799 0 +0
2020-03-17 2020-03-13 0.838 0 +0
2020-03-16 2020-03-12 0.864 0 +0
2020-03-13 2020-03-11 0.877 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.864 0 +0
2020-03-10 2020-03-06 0.917 0 +0
2020-03-09 2020-03-05 0.904 0 +0
2020-03-06 2020-03-04 0.917 0 +0
2020-03-05 2020-03-03 0.864 0 +0
2020-03-04 2020-03-02 0.864 0 +0
2020-03-03 2020-02-28 0.877 0 +0
2020-03-02 2020-02-27 0.904 0 +0
2020-02-28 2020-02-26 0.904 0 +0
2020-02-27 2020-02-25 0.891 0 +0
2020-02-26 2020-02-24 0.877 0 +0
2020-02-25 2020-02-21 0.891 0 +0
2020-02-24 2020-02-20 0.891 0 +0
2020-02-21 2020-02-19 0.904 0 +0
2020-02-20 2020-02-18 0.891 0 +0
2020-02-19 2020-02-17 0.930 0 +0
2020-02-18 2020-02-14 0.904 0 +0
2020-02-17 2020-02-13 0.904 0 +0
2020-02-14 2020-02-12 0.891 0 +0
2020-02-13 2020-02-11 0.904 0 +0
2020-02-12 2020-02-10 0.877 0 +0
2020-02-11 2020-02-07 0.851 0 +0
2020-02-10 2020-02-06 0.877 0 +0
2020-02-07 2020-02-05 0.851 0 +0
2020-02-06 2020-02-04 0.825 0 +0
2020-02-05 2020-02-03 0.799 0 +0
2020-02-04 2020-01-31 0.812 0 +0
2020-02-03 2020-01-30 0.799 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.746 0 +0
2020-01-29 2020-01-22 0.746 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.773 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.773 0 +0
2020-01-17 2020-01-15 0.773 0 +0
2020-01-16 2020-01-14 0.773 0 +0
2020-01-15 2020-01-13 0.773 0 +0
2020-01-14 2020-01-10 0.786 0 +0
2020-01-13 2020-01-09 0.773 0 +0
2020-01-10 2020-01-08 0.773 0 +0
2020-01-09 2020-01-07 0.760 0 +0
2020-01-08 2020-01-06 0.773 0 +0
2020-01-07 2020-01-03 0.773 0 +0
2020-01-06 2020-01-02 0.786 0 +0
2020-01-03 2019-12-31 0.786 0 +0
2020-01-02 2019-12-27 0.786 0 +0
2019-12-30 2019-12-24 0.786 0 +0
2019-12-27 2019-12-20 0.773 0 +0
2019-12-23 2019-12-19 0.773 0 +0
2019-12-20 2019-12-18 0.799 0 +0
2019-12-19 2019-12-17 0.773 0 +0
2019-12-18 2019-12-16 0.786 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.761 0 +0
2019-12-12 2019-12-10 0.761 0 +0
2019-12-11 2019-12-09 0.761 0 +0
2019-12-10 2019-12-06 0.774 0 +0
2019-12-09 2019-12-05 0.774 0 +0
2019-12-06 2019-12-04 0.774 0 +0
2019-12-05 2019-12-03 0.774 0 +0
2019-12-04 2019-12-02 0.774 0 +0
2019-12-03 2019-11-29 0.774 0 +0
2019-12-02 2019-11-28 0.774 0 +0
2019-11-29 2019-11-27 0.774 0 +0
2019-11-28 2019-11-26 0.774 0 +0
2019-11-27 2019-11-25 0.774 0 +0
2019-11-26 2019-11-22 0.748 0 +0
2019-11-25 2019-11-21 0.748 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.788 0 +0
2019-11-18 2019-11-14 0.774 0 -7,489
2019-09-10 2019-09-06 0.668 7,489 -22,466 0.00% 5,000
2019-09-02 2019-08-29 0.683 29,955 +678 0.00% 20,463
2019-08-16 2019-08-14 0.697 29,277 -10,979 0.00% 20,400
2019-07-29 2019-07-25 0.779 40,256 +21,958 0.00% 31,350
2019-06-17 2019-06-13 0.806 18,298 -36,596 0.00% 14,750
2019-06-03 2019-05-30 0.779 54,894 +36,596 0.00% 42,750
2019-04-17 2019-04-15 0.847 18,298 -585,537 0.00% 15,500
2019-04-16 2019-04-12 0.874 603,835 +585,537 0.05% 528,000
2019-04-09 2019-04-04 0.833 18,298 -46,843 0.00% 15,250
2019-04-04 2019-04-02 0.847 65,141 -175,661 0.01% 55,180
2019-04-03 2019-04-01 0.833 240,802 -373,280 0.02% 200,690
2019-04-02 2019-03-29 0.833 614,082 -26,349 0.05% 511,790
2019-03-29 2019-03-27 0.833 640,431 +73,192 0.05% 533,750
2019-03-28 2019-03-26 0.833 567,239 -182,980 0.05% 472,750
2019-03-26 2019-03-22 0.847 750,219 -322,045 0.06% 635,500
2019-03-25 2019-03-21 0.861 1,072,264 +541,621 0.09% 922,950
2019-03-22 2019-03-20 0.874 530,643 +512,345 0.04% 464,000
2019-03-13 2019-03-11 0.806 18,298 -146,384 0.00% 14,750
2019-03-06 2019-03-04 0.820 164,682 -146,384 0.01% 135,000
2019-03-04 2019-02-28 0.792 311,066 +292,768 0.03% 246,500
2018-12-13 2018-12-11 0.684 18,298 +395 0.00% 12,520
2018-09-11 2018-09-07 0.740 17,903 -93,098 0.00% 13,250
2018-09-03 2018-08-30 0.673 111,001 +2,834 0.01% 74,759
2018-07-20 2018-07-18 0.659 108,167 -23,727 0.01% 71,300
2018-07-04 2018-06-29 0.645 131,894 +44,663 0.01% 85,050
2018-01-17 2018-01-15 0.695 87,231 -6,979 0.01% 60,625
2017-12-14 2017-12-12 0.734 94,210 +2,307 0.01% 69,195
2017-09-04 2017-08-31 0.745 91,903 +2,163 0.01% 68,436
2017-06-30 2017-06-28 0.767 89,740 +66,474 0.01% 68,850
2017-05-31 2017-05-26 0.797 23,266 -69,133 0.00% 18,550
2017-05-29 2017-05-25 0.782 92,399 -2,659 0.01% 72,280
2017-05-25 2017-05-23 0.782 95,058 +71,792 0.01% 74,360
2017-05-05 2017-05-02 0.842 23,266 -33,237 0.00% 19,600
2017-05-02 2017-04-27 0.797 56,503 -43,873 0.01% 45,050
2017-03-20 2017-03-16 0.737 100,376 -66,474 0.01% 73,990
2017-02-14 2017-02-10 0.722 166,850 -66,474 0.01% 120,480
2017-01-09 2017-01-05 0.639 233,324 -66,475 0.02% 149,175
2016-12-21 2016-12-19 0.624 299,799 +66,475 0.03% 187,165
2016-12-19 2016-12-15 0.654 233,324 +66,474 0.02% 152,685
2016-12-15 2016-12-13 0.711 166,850 +4,352 0.01% 118,553
2016-12-02 2016-11-30 0.726 162,498 -64,740 0.01% 117,970
2016-11-29 2016-11-25 0.734 227,238 -64,740 0.02% 166,725
2016-11-25 2016-11-23 0.734 291,978 -103,584 0.03% 214,225
2016-11-24 2016-11-22 0.726 395,562 -64,740 0.04% 287,170
2016-11-15 2016-11-11 0.718 460,302 -25,896 0.04% 330,615
2016-11-14 2016-11-10 0.734 486,198 +258,960 0.04% 356,725
2016-10-20 2016-10-18 0.734 227,238 -64,740 0.02% 166,725
2016-08-31 2016-08-29 0.714 291,978 +7,617 0.03% 208,386
2016-08-01 2016-07-28 0.698 284,361 -63,051 0.03% 198,440
2016-04-20 2016-04-18 0.650 347,412 +157,628 0.03% 225,910
2015-12-16 2015-12-14 0.749 189,784 +4,897 0.02% 142,128
2015-09-02 2015-08-31 0.802 184,887 +4,671 0.02% 148,225
2015-08-26 2015-08-24 0.768 180,216 +40,713 0.02% 138,460
2015-08-18 2015-08-14 0.869 139,503 -1,197 0.01% 121,160
2015-07-14 2015-07-10 0.869 140,700 -29,936 0.01% 122,200
2015-07-10 2015-07-08 0.818 170,636 +29,936 0.02% 139,650
2015-07-09 2015-07-07 0.869 140,700 +29,936 0.01% 122,200
2015-06-26 2015-06-24 1.036 110,764 +29,936 0.01% 114,700
2015-06-25 2015-06-23 1.152 80,828 -29,936 0.01% 93,150
2015-06-10 2015-06-08 1.136 110,764 -29,936 0.01% 125,800
2015-06-05 2015-06-03 1.052 140,700 +29,936 0.01% 148,050
2015-06-04 2015-06-02 1.136 110,764 -35,923 0.01% 125,800
2015-03-02 2015-02-26 0.869 146,687 -59,873 0.01% 127,400
2015-02-27 2015-02-25 0.902 206,560 +59,873 0.02% 186,300
2014-12-17 2014-12-15 0.797 146,687 +3,785 0.01% 116,943
2014-09-01 2014-08-28 0.809 142,902 +3,649 0.01% 115,653
2014-08-13 2014-08-11 0.792 139,253 -28,419 0.01% 110,250
2014-06-04 2014-05-30 0.765 167,672 -51,154 0.02% 128,325
2014-05-14 2014-05-12 0.730 218,826 +79,573 0.02% 159,775
2013-12-18 2013-12-16 0.796 139,253 +3,798 0.01% 110,822
2013-09-02 2013-08-29 0.782 135,455 +3,870 0.01% 105,926
2013-05-28 2013-05-24 0.903 131,585 -107,417 0.01% 118,825
2013-05-21 2013-05-16 0.763 239,002 -53,708 0.03% 182,450
2012-12-19 2012-12-17 0.777 292,710 +8,673 0.03% 227,465
2012-09-03 2012-08-30 0.724 284,037 +9,338 0.03% 205,687
2012-02-09 2012-02-07 0.764 274,699 -20,161 0.03% 209,825
2012-02-06 2012-02-02 0.754 294,860 -25,202 0.03% 222,300
2011-12-21 2011-12-19 0.758 320,062 +10,107 0.04% 242,611
2011-11-16 2011-11-14 0.779 309,955 +48,812 0.04% 241,300
2011-09-02 2011-08-31 0.957 261,143 +6,887 0.03% 250,019
2011-08-31 2011-08-29 0.936 254,256 +47,525 0.03% 238,075
2011-07-14 2011-07-12 1.052 206,731 +47,524 0.03% 217,500
2011-07-07 2011-07-05 1.115 159,207 -47,524 0.02% 177,550
2011-05-06 2011-05-04 1.094 206,731 +47,524 0.03% 226,200
2011-03-31 2011-03-29 1.094 159,207 +47,525 0.02% 174,200
2011-03-28 2011-03-24 1.157 111,682 +47,524 0.02% 129,250
2011-03-21 2011-03-17 1.178 64,158 -23,762 0.01% 75,600
2010-12-28 2010-12-22 1.157 87,920 -47,525 0.01% 101,750
2010-12-22 2010-12-20 1.225 135,445 +2,852 0.02% 165,944
2010-12-07 2010-12-03 1.247 132,593 -23,262 0.02% 165,300
2010-12-06 2010-12-02 1.204 155,855 +37,219 0.02% 187,600
2010-12-01 2010-11-29 1.204 118,636 +55,829 0.02% 142,800
2010-11-18 2010-11-16 1.204 62,807 +46,524 0.01% 75,600
2010-11-02 2010-10-29 1.225 16,283 -69,786 0.00% 19,950
2010-10-15 2010-10-13 1.354 86,069 -37,219 0.01% 116,550
2010-10-13 2010-10-11 1.311 123,288 -23,262 0.02% 161,650
2010-10-12 2010-10-08 1.247 146,550 -23,262 0.02% 182,700
2010-10-07 2010-10-05 1.290 169,812 -46,524 0.02% 219,000
2010-09-30 2010-09-28 1.182 216,336 -18,610 0.03% 255,750
2010-09-27 2010-09-22 1.247 234,946 -69,786 0.03% 292,900
2010-09-13 2010-09-09 1.139 304,732 -46,524 0.04% 347,150
2010-09-03 2010-09-01 1.096 351,256 +45,594 0.05% 385,051
2010-08-30 2010-08-26 1.118 305,662 +120,962 0.04% 341,640
2010-08-25 2010-08-23 1.139 184,700 +15,818 0.03% 210,410
2010-08-23 2010-08-19 1.187 168,882 +3,753 0.02% 200,475
2010-08-18 2010-08-16 1.209 165,129 +45,490 0.02% 199,650
2010-08-16 2010-08-12 1.187 119,639 +49,129 0.02% 142,020
2010-06-14 2010-06-10 1.187 70,510 -18,196 0.01% 83,701
2010-06-11 2010-06-09 1.143 88,706 -22,745 0.01% 101,400
2010-05-24 2010-05-19 1.055 111,451 +18,196 0.02% 117,600
2010-04-23 2010-04-21 1.231 93,255 +18,196 0.01% 114,800
2010-04-19 2010-04-15 1.209 75,059 +59,137 0.01% 90,751
2009-12-29 2009-12-24 1.148 15,922 +375 0.00% 18,281
2009-08-19 2009-08-17 0.924 15,547 +389 0.00% 14,359
2009-01-06 2009-01-02 0.577 15,158 -8,662 0.00% 8,750
2008-12-29 2008-12-22 0.578 23,820 +992 0.00% 13,774
2008-08-18 2008-08-14 0.930 22,828 +939 0.00% 21,223
2008-04-03 2008-04-01 1.608 21,889 -827,819 0.00% 35,199
2008-04-02 2008-03-31 1.709 849,708 +827,819 0.15% 1,451,800
2007-12-27 2007-12-20 1.588 21,889 +421 0.00% 34,768
2007-08-21 2007-08-17 1.959 21,468 +412 0.00% 42,058
2007-08-09 2007-08-07 2.090 21,056 -19,141 0.00% 44,001
2007-08-01 2007-07-30 3.108 40,197 +11,485 0.01% 124,950
2007-07-13 2007-07-11 2.690 28,712 +3,828 0.01% 77,249
2007-07-11 2007-07-09 2.690 24,884 +7,657 0.00% 66,950
2007-07-09 2007-07-05 2.978 17,227 +11,485 0.00% 51,299
2007-07-06 2007-07-04 2.638 5,742 -30,627 0.00% 15,149
2007-06-26 2007-06-22 1.332 36,369 0.01% 48,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top