History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 29,650,000 | +0 | 1.75% | 10,377,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 29,650,000 | +0 | 1.75% | 10,525,750 |
| 2025-10-10 | 2025-10-08 | 0.350 | 29,650,000 | +0 | 1.75% | 10,377,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 29,650,000 | +0 | 1.75% | 10,377,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 29,650,000 | +210,000 | 1.75% | 10,377,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 29,440,000 | +68,000 | 1.73% | 10,598,400 |
| 2025-10-03 | 2025-09-30 | 0.360 | 29,372,000 | -24,000 | 1.73% | 10,573,920 |
| 2025-09-18 | 2025-09-16 | 0.350 | 29,396,000 | +72,000 | 1.73% | 10,288,600 |
| 2025-09-16 | 2025-09-12 | 0.350 | 29,324,000 | +28,000 | 1.73% | 10,263,400 |
| 2025-09-15 | 2025-09-11 | 0.350 | 29,296,000 | +500,000 | 1.73% | 10,253,600 |
| 2025-09-11 | 2025-09-09 | 0.345 | 28,796,000 | -500,000 | 1.70% | 9,934,620 |
| 2025-09-09 | 2025-09-05 | 0.345 | 29,296,000 | +30,000 | 1.73% | 10,107,120 |
| 2025-09-04 | 2025-09-02 | 0.350 | 29,266,000 | +44,000 | 1.72% | 10,243,100 |
| 2025-09-01 | 2025-08-28 | 0.378 | 29,222,000 | +919,933 | 1.72% | 11,033,824 |
| 2025-08-28 | 2025-08-26 | 0.372 | 28,302,067 | +145,000 | 1.72% | 10,540,080 |
| 2025-08-27 | 2025-08-25 | 0.372 | 28,157,067 | +338,334 | 1.72% | 10,486,080 |
| 2025-08-25 | 2025-08-21 | 0.367 | 27,818,733 | -193,334 | 1.70% | 10,216,190 |
| 2025-08-22 | 2025-08-20 | 0.372 | 28,012,067 | -145,000 | 1.71% | 10,432,080 |
| 2025-08-21 | 2025-08-19 | 0.372 | 28,157,067 | +440,800 | 1.72% | 10,486,080 |
| 2025-07-30 | 2025-07-28 | 0.372 | 27,716,267 | -106,333 | 1.69% | 10,321,920 |
| 2025-07-29 | 2025-07-25 | 0.372 | 27,822,600 | -19,333 | 1.70% | 10,361,520 |
| 2025-07-28 | 2025-07-24 | 0.372 | 27,841,933 | +116,000 | 1.70% | 10,368,720 |
| 2025-07-24 | 2025-07-22 | 0.367 | 27,725,933 | +203,000 | 1.69% | 10,182,110 |
| 2025-07-18 | 2025-07-16 | 0.352 | 27,522,933 | -290,000 | 1.68% | 9,680,480 |
| 2025-07-17 | 2025-07-15 | 0.357 | 27,812,933 | -88,934 | 1.70% | 9,926,340 |
| 2025-07-15 | 2025-07-11 | 0.357 | 27,901,867 | -96,666 | 1.70% | 9,958,080 |
| 2025-07-14 | 2025-07-10 | 0.362 | 27,998,533 | +338,333 | 1.71% | 10,137,400 |
| 2025-07-10 | 2025-07-08 | 0.352 | 27,660,200 | -100,533 | 1.69% | 9,728,760 |
| 2025-07-07 | 2025-07-03 | 0.357 | 27,760,733 | -96,667 | 1.69% | 9,907,710 |
| 2025-07-04 | 2025-07-02 | 0.352 | 27,857,400 | +19,333 | 1.70% | 9,798,120 |
| 2025-07-02 | 2025-06-27 | 0.362 | 27,838,067 | +96,667 | 1.70% | 10,079,300 |
| 2025-06-24 | 2025-06-20 | 0.341 | 27,741,400 | +48,333 | 1.69% | 9,470,340 |
| 2025-06-23 | 2025-06-19 | 0.352 | 27,693,067 | +29,000 | 1.69% | 9,740,320 |
| 2025-06-19 | 2025-06-17 | 0.352 | 27,664,067 | +19,334 | 1.69% | 9,730,120 |
| 2025-06-13 | 2025-06-11 | 0.357 | 27,644,733 | -177,867 | 1.68% | 9,866,310 |
| 2025-06-12 | 2025-06-10 | 0.357 | 27,822,600 | -48,333 | 1.70% | 9,929,790 |
| 2025-06-10 | 2025-06-06 | 0.352 | 27,870,933 | -330,600 | 1.70% | 9,802,880 |
| 2025-05-28 | 2025-05-26 | 0.357 | 28,201,533 | +25,133 | 1.72% | 10,065,030 |
| 2025-05-21 | 2025-05-19 | 0.352 | 28,176,400 | -214,600 | 1.72% | 9,910,320 |
| 2025-05-15 | 2025-05-13 | 0.352 | 28,391,000 | -3,867 | 1.73% | 9,985,800 |
| 2025-05-13 | 2025-05-09 | 0.357 | 28,394,867 | -44,466 | 1.73% | 10,134,030 |
| 2025-05-09 | 2025-05-07 | 0.357 | 28,439,333 | +89,900 | 1.73% | 10,149,900 |
| 2025-05-02 | 2025-04-29 | 0.357 | 28,349,433 | +89,900 | 1.73% | 10,117,815 |
| 2025-04-25 | 2025-04-23 | 0.357 | 28,259,533 | -90,867 | 1.72% | 10,085,730 |
| 2025-04-24 | 2025-04-22 | 0.367 | 28,350,400 | -5,800 | 1.73% | 10,411,440 |
| 2025-04-14 | 2025-04-10 | 0.326 | 28,356,200 | -85,067 | 1.73% | 9,240,210 |
| 2025-04-10 | 2025-04-08 | 0.321 | 28,441,267 | -92,800 | 1.73% | 9,120,820 |
| 2025-04-09 | 2025-04-07 | 0.326 | 28,534,067 | -438,866 | 1.74% | 9,298,170 |
| 2025-03-25 | 2025-03-21 | 0.341 | 28,972,933 | +1,946,866 | 1.77% | 9,890,760 |
| 2025-03-24 | 2025-03-20 | 0.347 | 27,026,067 | -48,333 | 1.65% | 9,365,930 |
| 2025-03-21 | 2025-03-19 | 0.362 | 27,074,400 | -48,333 | 1.65% | 9,802,800 |
| 2025-03-20 | 2025-03-18 | 0.362 | 27,122,733 | -108,267 | 1.65% | 9,820,300 |
| 2025-03-13 | 2025-03-11 | 0.352 | 27,231,000 | +77,333 | 1.66% | 9,577,800 |
| 2025-03-10 | 2025-03-06 | 0.378 | 27,153,667 | -145,000 | 1.65% | 10,252,850 |
| 2025-03-07 | 2025-03-05 | 0.352 | 27,298,667 | -154,666 | 1.66% | 9,601,600 |
| 2025-03-06 | 2025-03-04 | 0.352 | 27,453,333 | -185,600 | 1.67% | 9,656,000 |
| 2025-03-05 | 2025-03-03 | 0.362 | 27,638,933 | -777,200 | 1.68% | 10,007,200 |
| 2025-03-04 | 2025-02-28 | 0.357 | 28,416,133 | -100,534 | 1.73% | 10,141,620 |
| 2025-03-03 | 2025-02-27 | 0.352 | 28,516,667 | +146,934 | 1.74% | 10,030,000 |
| 2025-02-28 | 2025-02-26 | 0.347 | 28,369,733 | -96,667 | 1.73% | 9,831,580 |
| 2025-02-25 | 2025-02-21 | 0.362 | 28,466,400 | -90,867 | 1.73% | 10,306,800 |
| 2025-02-21 | 2025-02-19 | 0.352 | 28,557,267 | +85,067 | 1.74% | 10,044,280 |
| 2025-02-20 | 2025-02-18 | 0.362 | 28,472,200 | -90,867 | 1.74% | 10,308,900 |
| 2025-02-19 | 2025-02-17 | 0.367 | 28,563,067 | -77,333 | 1.74% | 10,489,540 |
| 2025-02-18 | 2025-02-14 | 0.357 | 28,640,400 | -44,467 | 1.75% | 10,221,660 |
| 2025-02-17 | 2025-02-13 | 0.352 | 28,684,867 | -48,333 | 1.75% | 10,089,160 |
| 2025-02-11 | 2025-02-07 | 0.362 | 28,733,200 | +48,333 | 1.75% | 10,403,400 |
| 2025-02-10 | 2025-02-06 | 0.362 | 28,684,867 | -193,333 | 1.75% | 10,385,900 |
| 2025-02-06 | 2025-02-04 | 0.367 | 28,878,200 | +11,600 | 1.76% | 10,605,270 |
| 2025-02-05 | 2025-02-03 | 0.362 | 28,866,600 | -116,000 | 1.76% | 10,451,700 |
| 2025-02-04 | 2025-01-28 | 0.372 | 28,982,600 | -48,333 | 1.77% | 10,793,520 |
| 2025-02-03 | 2025-01-24 | 0.372 | 29,030,933 | -92,800 | 1.77% | 10,811,520 |
| 2025-01-24 | 2025-01-22 | 0.362 | 29,123,733 | -75,400 | 1.77% | 10,544,800 |
| 2025-01-23 | 2025-01-21 | 0.372 | 29,199,133 | -9,667 | 1.78% | 10,874,160 |
| 2025-01-21 | 2025-01-17 | 0.372 | 29,208,800 | -251,333 | 1.78% | 10,877,760 |
| 2025-01-20 | 2025-01-16 | 0.372 | 29,460,133 | -311,267 | 1.80% | 10,971,360 |
| 2025-01-17 | 2025-01-15 | 0.378 | 29,771,400 | -572,267 | 1.81% | 11,241,270 |
| 2025-01-16 | 2025-01-14 | 0.378 | 30,343,667 | +5,800 | 1.85% | 11,457,350 |
| 2025-01-14 | 2025-01-10 | 0.388 | 30,337,867 | -197,200 | 1.85% | 11,769,000 |
| 2025-01-13 | 2025-01-09 | 0.388 | 30,535,067 | -396,333 | 1.86% | 11,845,500 |
| 2025-01-08 | 2025-01-06 | 0.388 | 30,931,400 | +25,133 | 1.89% | 11,999,250 |
| 2025-01-07 | 2025-01-03 | 0.393 | 30,906,267 | -175,933 | 1.88% | 12,149,360 |
| 2025-01-06 | 2025-01-02 | 0.393 | 31,082,200 | -121,800 | 1.89% | 12,218,520 |
| 2025-01-03 | 2024-12-31 | 0.393 | 31,204,000 | -1,933 | 1.90% | 12,266,400 |
| 2025-01-02 | 2024-12-27 | 0.393 | 31,205,933 | -442,734 | 1.90% | 12,267,160 |
| 2024-12-30 | 2024-12-24 | 0.398 | 31,648,667 | -454,333 | 1.93% | 12,604,900 |
| 2024-12-13 | 2024-12-11 | 0.415 | 32,103,000 | +894,008 | 1.96% | 13,322,918 |
| 2024-12-03 | 2024-11-29 | 0.431 | 31,208,992 | +135,323 | 1.96% | 13,450,050 |
| 2024-12-02 | 2024-11-28 | 0.410 | 31,073,669 | -2,067,443 | 1.95% | 12,730,410 |
| 2024-11-27 | 2024-11-25 | 0.415 | 33,141,112 | +9,398 | 2.08% | 13,753,740 |
| 2024-11-22 | 2024-11-20 | 0.415 | 33,131,714 | -37,590 | 2.08% | 13,749,840 |
| 2024-11-20 | 2024-11-18 | 0.426 | 33,169,304 | -152,239 | 2.08% | 14,118,400 |
| 2024-11-18 | 2024-11-14 | 0.442 | 33,321,543 | -477,392 | 2.09% | 14,715,070 |
| 2024-11-15 | 2024-11-13 | 0.447 | 33,798,935 | -93,974 | 2.12% | 15,105,720 |
| 2024-11-11 | 2024-11-07 | 0.452 | 33,892,909 | -93,975 | 2.12% | 15,328,050 |
| 2024-11-08 | 2024-11-06 | 0.458 | 33,986,884 | -278,165 | 2.13% | 15,551,380 |
| 2024-11-07 | 2024-11-05 | 0.447 | 34,265,049 | -413,489 | 2.15% | 15,314,040 |
| 2024-11-06 | 2024-11-04 | 0.442 | 34,678,538 | -1,879 | 2.17% | 15,314,330 |
| 2024-11-05 | 2024-11-01 | 0.442 | 34,680,417 | +93,974 | 2.17% | 15,315,160 |
| 2024-11-04 | 2024-10-31 | 0.442 | 34,586,443 | -776,230 | 2.17% | 15,273,660 |
| 2024-11-01 | 2024-10-30 | 0.447 | 35,362,673 | -516,861 | 2.22% | 15,804,600 |
| 2024-10-30 | 2024-10-28 | 0.447 | 35,879,534 | -1,880 | 2.25% | 16,035,600 |
| 2024-10-29 | 2024-10-25 | 0.452 | 35,881,414 | -223,659 | 2.25% | 16,227,350 |
| 2024-10-25 | 2024-10-23 | 0.452 | 36,105,073 | -110,891 | 2.26% | 16,328,500 |
| 2024-10-23 | 2024-10-21 | 0.447 | 36,215,964 | +187,950 | 2.27% | 16,185,960 |
| 2024-10-21 | 2024-10-17 | 0.447 | 36,028,014 | -31,952 | 2.26% | 16,101,960 |
| 2024-10-18 | 2024-10-16 | 0.442 | 36,059,966 | -20,674 | 2.26% | 15,924,380 |
| 2024-10-15 | 2024-10-10 | 0.458 | 36,080,640 | -93,975 | 2.26% | 16,509,420 |
| 2024-10-14 | 2024-10-09 | 0.458 | 36,174,615 | -319,514 | 2.27% | 16,552,420 |
| 2024-10-10 | 2024-10-08 | 0.463 | 36,494,129 | -1,879 | 2.29% | 16,892,790 |
| 2024-10-09 | 2024-10-07 | 0.479 | 36,496,008 | +300,719 | 2.29% | 17,476,200 |
| 2024-10-08 | 2024-10-04 | 0.463 | 36,195,289 | -287,563 | 2.27% | 16,754,460 |
| 2024-10-07 | 2024-10-03 | 0.463 | 36,482,852 | +26,313 | 2.29% | 16,887,570 |
| 2024-10-04 | 2024-10-02 | 0.474 | 36,456,539 | +39,470 | 2.29% | 17,263,330 |
| 2024-10-03 | 2024-09-30 | 0.474 | 36,417,069 | +563,848 | 2.28% | 17,244,640 |
| 2024-10-02 | 2024-09-27 | 0.458 | 35,853,221 | +67,662 | 2.25% | 16,405,360 |
| 2024-09-30 | 2024-09-26 | 0.452 | 35,785,559 | +37,589 | 2.24% | 16,184,000 |
| 2024-09-27 | 2024-09-25 | 0.458 | 35,747,970 | -28,192 | 2.24% | 16,357,200 |
| 2024-09-26 | 2024-09-24 | 0.458 | 35,776,162 | -962,301 | 2.24% | 16,370,100 |
| 2024-09-25 | 2024-09-23 | 0.442 | 36,738,463 | -7,518 | 2.30% | 16,224,010 |
| 2024-09-24 | 2024-09-20 | 0.442 | 36,745,981 | +2,078,720 | 2.30% | 16,227,330 |
| 2024-09-23 | 2024-09-19 | 0.442 | 34,667,261 | +46,988 | 2.17% | 15,309,350 |
| 2024-09-16 | 2024-09-12 | 0.442 | 34,620,273 | -347,707 | 2.17% | 15,288,600 |
| 2024-09-13 | 2024-09-11 | 0.447 | 34,967,980 | -116,528 | 2.19% | 15,628,200 |
| 2024-09-10 | 2024-09-05 | 0.436 | 35,084,508 | -93,975 | 2.20% | 15,306,940 |
| 2024-09-03 | 2024-08-30 | 0.460 | 35,178,483 | -351,465 | 2.21% | 16,184,700 |
| 2024-09-02 | 2024-08-29 | 0.466 | 35,529,948 | +867,252 | 2.23% | 16,541,000 |
| 2024-08-30 | 2024-08-28 | 0.455 | 34,662,696 | -372,462 | 2.24% | 15,757,550 |
| 2024-08-29 | 2024-08-27 | 0.455 | 35,035,158 | -60,251 | 2.26% | 15,926,870 |
| 2024-08-28 | 2024-08-26 | 0.455 | 35,095,409 | -188,057 | 2.26% | 15,954,260 |
| 2024-08-26 | 2024-08-22 | 0.460 | 35,283,466 | -273,869 | 2.28% | 16,233,000 |
| 2024-08-23 | 2024-08-21 | 0.460 | 35,557,335 | -157,019 | 2.29% | 16,359,000 |
| 2024-08-21 | 2024-08-19 | 0.449 | 35,714,354 | -116,850 | 2.30% | 16,040,020 |
| 2024-08-20 | 2024-08-16 | 0.455 | 35,831,204 | -96,767 | 2.31% | 16,288,750 |
| 2024-08-19 | 2024-08-15 | 0.449 | 35,927,971 | -85,813 | 2.32% | 16,135,960 |
| 2024-08-13 | 2024-08-09 | 0.444 | 36,013,784 | -96,767 | 2.32% | 15,977,250 |
| 2024-08-12 | 2024-08-08 | 0.438 | 36,110,551 | -12,780 | 2.33% | 15,822,400 |
| 2024-08-09 | 2024-08-07 | 0.438 | 36,123,331 | -182,580 | 2.33% | 15,828,000 |
| 2024-08-08 | 2024-08-06 | 0.438 | 36,305,911 | -319,514 | 2.34% | 15,908,000 |
| 2024-08-07 | 2024-08-05 | 0.449 | 36,625,425 | -507,570 | 2.36% | 16,449,200 |
| 2024-08-06 | 2024-08-02 | 0.455 | 37,132,995 | +67,554 | 2.40% | 16,880,540 |
| 2024-08-02 | 2024-07-31 | 0.455 | 37,065,441 | -502,093 | 2.39% | 16,849,830 |
| 2024-08-01 | 2024-07-30 | 0.449 | 37,567,534 | -1,826 | 2.42% | 16,872,320 |
| 2024-07-31 | 2024-07-29 | 0.455 | 37,569,360 | -191,708 | 2.42% | 17,078,910 |
| 2024-07-30 | 2024-07-26 | 0.455 | 37,761,068 | +182,579 | 2.44% | 17,166,060 |
| 2024-07-25 | 2024-07-23 | 0.455 | 37,578,489 | +135,109 | 2.43% | 17,083,060 |
| 2024-07-24 | 2024-07-22 | 0.455 | 37,443,380 | +41,993 | 2.42% | 17,021,640 |
| 2024-07-22 | 2024-07-18 | 0.455 | 37,401,387 | -36,516 | 2.41% | 17,002,550 |
| 2024-07-19 | 2024-07-17 | 0.455 | 37,437,903 | -27,387 | 2.42% | 17,019,150 |
| 2024-07-18 | 2024-07-16 | 0.455 | 37,465,290 | +74,858 | 2.42% | 17,031,600 |
| 2024-07-15 | 2024-07-11 | 0.455 | 37,390,432 | +41,993 | 2.41% | 16,997,570 |
| 2024-07-12 | 2024-07-10 | 0.455 | 37,348,439 | +40,167 | 2.41% | 16,978,480 |
| 2024-07-10 | 2024-07-08 | 0.455 | 37,308,272 | -3,651 | 2.41% | 16,960,220 |
| 2024-07-04 | 2024-07-02 | 0.460 | 37,311,923 | -768,659 | 2.41% | 17,166,240 |
| 2024-07-03 | 2024-06-28 | 0.487 | 38,080,582 | -100,419 | 2.46% | 18,562,730 |
| 2024-07-02 | 2024-06-27 | 0.482 | 38,181,001 | -140,586 | 2.46% | 18,402,560 |
| 2024-06-28 | 2024-06-26 | 0.477 | 38,321,587 | -770,485 | 2.47% | 18,260,430 |
| 2024-06-27 | 2024-06-25 | 0.466 | 39,092,072 | -18,258 | 2.52% | 18,199,350 |
| 2024-06-26 | 2024-06-24 | 0.466 | 39,110,330 | +51,122 | 2.52% | 18,207,850 |
| 2024-06-24 | 2024-06-20 | 0.466 | 39,059,208 | -36,516 | 2.52% | 18,184,050 |
| 2024-06-20 | 2024-06-18 | 0.466 | 39,095,724 | +80,335 | 2.52% | 18,201,050 |
| 2024-06-18 | 2024-06-14 | 0.471 | 39,015,389 | +62,077 | 2.52% | 18,377,340 |
| 2024-06-06 | 2024-06-04 | 0.466 | 38,953,312 | -87,638 | 2.51% | 18,134,750 |
| 2024-05-29 | 2024-05-27 | 0.477 | 39,040,950 | +21,910 | 2.52% | 18,603,210 |
| 2024-05-24 | 2024-05-22 | 0.487 | 39,019,040 | -144,238 | 2.52% | 19,020,190 |
| 2024-05-23 | 2024-05-21 | 0.493 | 39,163,278 | +1,826 | 2.53% | 19,305,000 |
| 2024-05-22 | 2024-05-20 | 0.509 | 39,161,452 | -127,806 | 2.53% | 19,947,570 |
| 2024-05-16 | 2024-05-13 | 0.477 | 39,289,258 | +91,290 | 2.54% | 18,721,530 |
| 2024-05-14 | 2024-05-10 | 0.466 | 39,197,968 | +91,289 | 2.53% | 18,248,650 |
| 2024-05-13 | 2024-05-09 | 0.466 | 39,106,679 | +876,382 | 2.52% | 18,206,150 |
| 2024-05-09 | 2024-05-07 | 0.471 | 38,230,297 | +16,432 | 2.47% | 18,007,540 |
| 2024-05-08 | 2024-05-06 | 0.460 | 38,213,865 | +120,502 | 2.47% | 17,581,200 |
| 2024-05-06 | 2024-05-02 | 0.460 | 38,093,363 | -36,516 | 2.46% | 17,525,760 |
| 2024-04-30 | 2024-04-26 | 0.455 | 38,129,879 | +36,516 | 2.46% | 17,333,720 |
| 2024-04-29 | 2024-04-25 | 0.455 | 38,093,363 | +237,353 | 2.46% | 17,317,120 |
| 2024-04-24 | 2024-04-22 | 0.466 | 37,856,010 | +113,199 | 2.44% | 17,623,900 |
| 2024-04-23 | 2024-04-19 | 0.460 | 37,742,811 | +105,897 | 2.44% | 17,364,480 |
| 2024-04-18 | 2024-04-16 | 0.466 | 37,636,914 | +52,948 | 2.43% | 17,521,900 |
| 2024-04-16 | 2024-04-12 | 0.482 | 37,583,966 | +7,303 | 2.43% | 18,114,800 |
| 2024-04-10 | 2024-04-08 | 0.482 | 37,576,663 | +65,728 | 2.42% | 18,111,280 |
| 2024-04-08 | 2024-04-03 | 0.460 | 37,510,935 | +52,948 | 2.42% | 17,257,800 |
| 2024-04-05 | 2024-04-02 | 0.460 | 37,457,987 | -51,122 | 2.42% | 17,233,440 |
| 2024-03-27 | 2024-03-25 | 0.460 | 37,509,109 | +133,283 | 2.42% | 17,256,960 |
| 2024-03-26 | 2024-03-22 | 0.466 | 37,375,826 | +91,290 | 2.41% | 17,400,350 |
| 2024-03-22 | 2024-03-20 | 0.466 | 37,284,536 | +47,470 | 2.41% | 17,357,850 |
| 2024-03-20 | 2024-03-18 | 0.455 | 37,237,066 | +319,514 | 2.40% | 16,927,850 |
| 2024-03-19 | 2024-03-15 | 0.449 | 36,917,552 | +175,277 | 2.38% | 16,580,400 |
| 2024-03-18 | 2024-03-14 | 0.471 | 36,742,275 | +125,979 | 2.37% | 17,306,640 |
| 2024-03-14 | 2024-03-12 | 0.471 | 36,616,296 | +32,865 | 2.36% | 17,247,300 |
| 2024-03-13 | 2024-03-11 | 0.460 | 36,583,431 | +67,554 | 2.36% | 16,831,080 |
| 2024-03-07 | 2024-03-05 | 0.466 | 36,515,877 | +3,652 | 2.36% | 17,000,000 |
| 2024-03-06 | 2024-03-04 | 0.466 | 36,512,225 | -9,129 | 2.36% | 16,998,300 |
| 2024-02-23 | 2024-02-21 | 0.471 | 36,521,354 | -253,786 | 2.36% | 17,202,580 |
| 2024-02-22 | 2024-02-20 | 0.482 | 36,775,140 | +1,826 | 2.37% | 17,724,960 |
| 2024-02-20 | 2024-02-16 | 0.471 | 36,773,314 | +146,064 | 2.37% | 17,321,260 |
| 2024-02-16 | 2024-02-14 | 0.477 | 36,627,250 | +91,289 | 2.36% | 17,453,070 |
| 2024-02-15 | 2024-02-09 | 0.482 | 36,535,961 | +3,652 | 2.36% | 17,609,680 |
| 2024-02-14 | 2024-02-07 | 0.487 | 36,532,309 | +136,934 | 2.36% | 17,808,010 |
| 2024-02-07 | 2024-02-05 | 0.477 | 36,395,375 | -3,651 | 2.35% | 17,342,580 |
| 2024-02-06 | 2024-02-02 | 0.487 | 36,399,026 | -45,645 | 2.35% | 17,743,040 |
| 2024-02-05 | 2024-02-01 | 0.477 | 36,444,671 | -1,826 | 2.35% | 17,366,070 |
| 2024-02-02 | 2024-01-31 | 0.477 | 36,446,497 | -7,303 | 2.35% | 17,366,940 |
| 2024-01-23 | 2024-01-19 | 0.493 | 36,453,800 | -136,935 | 2.35% | 17,969,400 |
| 2024-01-19 | 2024-01-17 | 0.487 | 36,590,735 | +317,689 | 2.36% | 17,836,490 |
| 2024-01-18 | 2024-01-16 | 0.498 | 36,273,046 | +217,269 | 2.34% | 18,078,970 |
| 2024-01-17 | 2024-01-15 | 0.498 | 36,055,777 | +109,548 | 2.33% | 17,970,680 |
| 2024-01-15 | 2024-01-11 | 0.498 | 35,946,229 | +31,038 | 2.32% | 17,916,080 |
| 2024-01-12 | 2024-01-10 | 0.504 | 35,915,191 | +7,303 | 2.32% | 18,097,320 |
| 2024-01-10 | 2024-01-08 | 0.504 | 35,907,888 | +1,826 | 2.32% | 18,093,640 |
| 2024-01-09 | 2024-01-05 | 0.509 | 35,906,062 | +16,432 | 2.32% | 18,289,380 |
| 2024-01-08 | 2024-01-04 | 0.504 | 35,889,630 | +27,387 | 2.32% | 18,084,440 |
| 2024-01-05 | 2024-01-03 | 0.509 | 35,862,243 | +91,290 | 2.31% | 18,267,060 |
| 2023-12-28 | 2023-12-22 | 0.515 | 35,770,953 | +2,223,817 | 2.31% | 18,416,480 |
| 2023-12-21 | 2023-12-19 | 0.504 | 33,547,136 | +36,516 | 2.16% | 16,904,080 |
| 2023-12-20 | 2023-12-18 | 0.509 | 33,510,620 | -29,213 | 2.16% | 17,069,220 |
| 2023-12-18 | 2023-12-14 | 0.515 | 33,539,833 | +1,826 | 2.16% | 17,267,800 |
| 2023-12-15 | 2023-12-13 | 0.504 | 33,538,007 | +1,826 | 2.16% | 16,899,480 |
| 2023-12-12 | 2023-12-08 | 0.533 | 33,536,181 | +954,978 | 2.16% | 17,863,276 |
| 2023-12-11 | 2023-12-07 | 0.538 | 32,581,203 | -506,517 | 2.15% | 17,537,280 |
| 2023-12-08 | 2023-12-06 | 0.538 | 33,087,720 | +89,175 | 2.19% | 17,809,920 |
| 2023-12-07 | 2023-12-05 | 0.538 | 32,998,545 | -310,331 | 2.18% | 17,761,920 |
| 2023-12-06 | 2023-12-04 | 0.527 | 33,308,876 | -58,856 | 2.20% | 17,555,440 |
| 2023-12-05 | 2023-12-01 | 0.544 | 33,367,732 | -704,487 | 2.20% | 18,147,730 |
| 2023-12-04 | 2023-11-30 | 0.555 | 34,072,219 | -510,085 | 2.25% | 18,912,960 |
| 2023-12-01 | 2023-11-29 | 0.628 | 34,582,304 | -26,752 | 2.28% | 21,716,800 |
| 2023-11-30 | 2023-11-28 | 0.650 | 34,609,056 | +196,186 | 2.29% | 22,509,800 |
| 2023-11-29 | 2023-11-27 | 0.650 | 34,412,870 | +10,701 | 2.27% | 22,382,200 |
| 2023-11-28 | 2023-11-24 | 0.662 | 34,402,169 | +16,052 | 2.27% | 22,761,020 |
| 2023-11-27 | 2023-11-23 | 0.662 | 34,386,117 | +256,825 | 2.27% | 22,750,400 |
| 2023-11-22 | 2023-11-20 | 0.639 | 34,129,292 | +1,784 | 2.25% | 21,815,040 |
| 2023-11-21 | 2023-11-17 | 0.628 | 34,127,508 | -89,176 | 2.25% | 21,431,200 |
| 2023-11-20 | 2023-11-16 | 0.639 | 34,216,684 | +48,155 | 2.26% | 21,870,900 |
| 2023-11-17 | 2023-11-15 | 0.639 | 34,168,529 | +178,351 | 2.26% | 21,840,120 |
| 2023-11-16 | 2023-11-14 | 0.650 | 33,990,178 | -165,866 | 2.25% | 22,107,280 |
| 2023-11-14 | 2023-11-10 | 0.662 | 34,156,044 | -3,567 | 2.26% | 22,598,180 |
| 2023-11-13 | 2023-11-09 | 0.650 | 34,159,611 | +85,608 | 2.26% | 22,217,480 |
| 2023-11-10 | 2023-11-08 | 0.650 | 34,074,003 | +44,588 | 2.25% | 22,161,800 |
| 2023-11-09 | 2023-11-07 | 0.673 | 34,029,415 | +69,557 | 2.25% | 22,896,000 |
| 2023-11-08 | 2023-11-06 | 0.662 | 33,959,858 | -8,917 | 2.24% | 22,468,380 |
| 2023-11-07 | 2023-11-03 | 0.673 | 33,968,775 | -572,508 | 2.24% | 22,855,200 |
| 2023-11-06 | 2023-11-02 | 0.673 | 34,541,283 | -372,754 | 2.28% | 23,240,400 |
| 2023-11-03 | 2023-11-01 | 0.650 | 34,914,037 | +48,155 | 2.31% | 22,708,160 |
| 2023-11-02 | 2023-10-31 | 0.673 | 34,865,882 | +101,660 | 2.30% | 23,458,800 |
| 2023-11-01 | 2023-10-30 | 0.684 | 34,764,222 | -89,176 | 2.30% | 23,780,240 |
| 2023-10-31 | 2023-10-27 | 0.673 | 34,853,398 | -292,496 | 2.30% | 23,450,400 |
| 2023-10-30 | 2023-10-26 | 0.673 | 35,145,894 | +153,382 | 2.32% | 23,647,200 |
| 2023-10-27 | 2023-10-25 | 0.673 | 34,992,512 | +672,385 | 2.31% | 23,544,000 |
| 2023-10-25 | 2023-10-20 | 0.706 | 34,320,127 | -44,588 | 2.27% | 24,246,180 |
| 2023-10-24 | 2023-10-19 | 0.718 | 34,364,715 | -21,402 | 2.27% | 24,663,040 |
| 2023-10-20 | 2023-10-18 | 0.662 | 34,386,117 | -37,454 | 2.27% | 22,750,400 |
| 2023-10-09 | 2023-10-05 | 0.673 | 34,423,571 | +17,835 | 2.27% | 23,161,200 |
| 2023-10-05 | 2023-10-03 | 0.673 | 34,405,736 | +4,749,493 | 2.27% | 23,149,200 |
| 2023-10-04 | 2023-09-29 | 0.706 | 29,656,243 | +299,630 | 1.96% | 20,951,280 |
| 2023-09-28 | 2023-09-26 | 0.695 | 29,356,613 | -21,402 | 1.94% | 20,410,400 |
| 2023-09-25 | 2023-09-21 | 0.706 | 29,378,015 | +55,289 | 1.94% | 20,754,720 |
| 2023-09-22 | 2023-09-20 | 0.706 | 29,322,726 | +69,557 | 1.94% | 20,715,660 |
| 2023-09-20 | 2023-09-18 | 0.706 | 29,253,169 | -89,176 | 1.93% | 20,666,520 |
| 2023-09-19 | 2023-09-15 | 0.740 | 29,342,345 | -71,340 | 1.94% | 21,716,640 |
| 2023-09-18 | 2023-09-14 | 0.706 | 29,413,685 | +124,846 | 1.94% | 20,779,920 |
| 2023-09-15 | 2023-09-13 | 0.718 | 29,288,839 | +35,670 | 1.93% | 21,020,160 |
| 2023-09-14 | 2023-09-12 | 0.740 | 29,253,169 | +247,908 | 1.93% | 21,650,640 |
| 2023-09-13 | 2023-09-11 | 0.729 | 29,005,261 | +82,042 | 1.92% | 21,141,900 |
| 2023-09-12 | 2023-09-07 | 0.751 | 28,923,219 | +317,465 | 1.91% | 21,730,780 |
| 2023-09-11 | 2023-09-06 | 0.785 | 28,605,754 | +1,114,695 | 1.89% | 22,454,600 |
| 2023-09-07 | 2023-09-05 | 0.774 | 27,491,059 | +301,414 | 1.82% | 21,271,320 |
| 2023-09-06 | 2023-09-04 | 0.751 | 27,189,645 | +1,191,386 | 1.80% | 20,428,300 |
| 2023-09-05 | 2023-08-31 | 0.802 | 25,998,259 | +133,763 | 1.72% | 20,839,475 |
| 2023-09-04 | 2023-08-30 | 0.767 | 25,864,496 | +535,765 | 1.71% | 19,843,729 |
| 2023-08-30 | 2023-08-28 | 0.790 | 25,328,731 | -80,342 | 1.71% | 20,012,760 |
| 2023-08-29 | 2023-08-25 | 0.779 | 25,409,073 | -5,240 | 1.71% | 19,785,280 |
| 2023-08-28 | 2023-08-24 | 0.790 | 25,414,313 | +5,240 | 1.71% | 20,080,380 |
| 2023-08-25 | 2023-08-23 | 0.813 | 25,409,073 | +260,239 | 1.71% | 20,658,160 |
| 2023-08-24 | 2023-08-22 | 0.767 | 25,148,834 | +87,328 | 1.70% | 19,294,660 |
| 2023-08-18 | 2023-08-16 | 0.756 | 25,061,506 | -24,452 | 1.69% | 18,940,680 |
| 2023-08-17 | 2023-08-15 | 0.744 | 25,085,958 | -26,199 | 1.69% | 18,671,900 |
| 2023-08-14 | 2023-08-10 | 0.744 | 25,112,157 | +130,993 | 1.69% | 18,691,400 |
| 2023-08-11 | 2023-08-09 | 0.733 | 24,981,164 | -62,876 | 1.69% | 18,307,840 |
| 2023-08-10 | 2023-08-08 | 0.756 | 25,044,040 | +174,656 | 1.69% | 18,927,480 |
| 2023-08-08 | 2023-08-04 | 0.779 | 24,869,384 | -127,499 | 1.68% | 19,365,040 |
| 2023-08-07 | 2023-08-03 | 0.767 | 24,996,883 | -199,109 | 1.69% | 19,178,080 |
| 2023-08-04 | 2023-08-02 | 0.779 | 25,195,992 | +220,068 | 1.70% | 19,619,360 |
| 2023-07-31 | 2023-07-27 | 0.779 | 24,975,924 | +27,945 | 1.68% | 19,448,000 |
| 2023-07-28 | 2023-07-26 | 0.802 | 24,947,979 | -26,199 | 1.68% | 19,997,600 |
| 2023-07-26 | 2023-07-24 | 0.779 | 24,974,178 | +101,301 | 1.68% | 19,446,640 |
| 2023-07-25 | 2023-07-21 | 0.802 | 24,872,877 | +17,466 | 1.68% | 19,937,400 |
| 2023-07-24 | 2023-07-20 | 0.802 | 24,855,411 | -174,657 | 1.68% | 19,923,400 |
| 2023-07-21 | 2023-07-19 | 0.779 | 25,030,068 | -15,719 | 1.69% | 19,490,160 |
| 2023-07-18 | 2023-07-13 | 0.779 | 25,045,787 | -62,876 | 1.69% | 19,502,400 |
| 2023-07-14 | 2023-07-12 | 0.802 | 25,108,663 | +17,465 | 1.69% | 20,126,400 |
| 2023-07-12 | 2023-07-10 | 0.813 | 25,091,198 | +90,822 | 1.69% | 20,399,720 |
| 2023-07-11 | 2023-07-07 | 0.767 | 25,000,376 | +34,931 | 1.69% | 19,180,760 |
| 2023-07-10 | 2023-07-06 | 0.779 | 24,965,445 | -293,423 | 1.68% | 19,439,840 |
| 2023-07-07 | 2023-07-05 | 0.790 | 25,258,868 | +17,465 | 1.70% | 19,957,560 |
| 2023-07-06 | 2023-07-04 | 0.802 | 25,241,403 | +71,610 | 1.70% | 20,232,800 |
| 2023-07-05 | 2023-07-03 | 0.824 | 25,169,793 | +34,931 | 1.70% | 20,751,840 |
| 2023-07-04 | 2023-06-30 | 0.847 | 25,134,862 | -31,438 | 1.70% | 21,298,680 |
| 2023-06-30 | 2023-06-28 | 0.847 | 25,166,300 | +117,020 | 1.70% | 21,325,320 |
| 2023-06-29 | 2023-06-27 | 0.859 | 25,049,280 | +200,855 | 1.69% | 21,513,000 |
| 2023-06-28 | 2023-06-26 | 0.847 | 24,848,425 | -64,623 | 1.68% | 21,055,960 |
| 2023-06-27 | 2023-06-23 | 0.859 | 24,913,048 | -623,525 | 1.68% | 21,396,000 |
| 2023-06-26 | 2023-06-21 | 0.882 | 25,536,573 | -960,612 | 1.72% | 22,516,340 |
| 2023-06-23 | 2023-06-20 | 0.905 | 26,497,185 | -209,588 | 1.79% | 23,970,180 |
| 2023-06-21 | 2023-06-19 | 0.973 | 26,706,773 | -71,610 | 1.80% | 25,994,700 |
| 2023-06-19 | 2023-06-15 | 0.962 | 26,778,383 | -134,485 | 1.81% | 25,757,760 |
| 2023-06-16 | 2023-06-14 | 0.985 | 26,912,868 | -405,204 | 1.82% | 26,503,480 |
| 2023-06-14 | 2023-06-12 | 0.836 | 27,318,072 | +1,747 | 1.84% | 22,835,860 |
| 2023-06-12 | 2023-06-08 | 0.802 | 27,316,325 | -36,678 | 1.84% | 21,896,000 |
| 2023-06-08 | 2023-06-06 | 0.836 | 27,353,003 | +40,171 | 1.85% | 22,865,060 |
| 2023-06-06 | 2023-06-02 | 0.813 | 27,312,832 | +134,485 | 1.84% | 22,205,960 |
| 2023-06-05 | 2023-06-01 | 0.836 | 27,178,347 | +146,712 | 1.83% | 22,719,060 |
| 2023-06-02 | 2023-05-31 | 0.893 | 27,031,635 | +2,099,375 | 1.82% | 24,144,120 |
| 2023-06-01 | 2023-05-30 | 0.870 | 24,932,260 | +227,054 | 1.68% | 21,698,000 |
| 2023-05-31 | 2023-05-29 | 0.779 | 24,705,206 | +1,524,754 | 1.67% | 19,237,200 |
| 2023-05-30 | 2023-05-25 | 0.870 | 23,180,452 | +1,547,459 | 1.56% | 20,173,440 |
| 2023-05-29 | 2023-05-24 | 0.928 | 21,632,993 | +827,873 | 1.46% | 20,065,320 |
| 2023-05-25 | 2023-05-23 | 1.374 | 20,805,120 | +31,439 | 1.40% | 28,588,801 |
| 2023-05-24 | 2023-05-22 | 1.374 | 20,773,681 | -251,506 | 1.40% | 28,545,600 |
| 2023-05-23 | 2023-05-19 | 1.374 | 21,025,187 | -160,684 | 1.42% | 28,891,200 |
| 2023-05-22 | 2023-05-18 | 1.397 | 21,185,871 | +351,060 | 1.43% | 29,597,199 |
| 2023-05-19 | 2023-05-17 | 1.397 | 20,834,811 | +26,198 | 1.41% | 29,106,760 |
| 2023-05-18 | 2023-05-16 | 1.408 | 20,808,613 | -10,479 | 1.40% | 29,308,440 |
| 2023-05-17 | 2023-05-15 | 1.420 | 20,819,092 | -139,726 | 1.40% | 29,561,600 |
| 2023-05-16 | 2023-05-12 | 1.443 | 20,958,818 | -12,225 | 1.41% | 30,240,001 |
| 2023-05-15 | 2023-05-11 | 1.500 | 20,971,043 | +13,972 | 1.41% | 31,458,339 |
| 2023-05-12 | 2023-05-10 | 1.431 | 20,957,071 | +22,705 | 1.41% | 29,997,500 |
| 2023-05-11 | 2023-05-09 | 1.431 | 20,934,366 | -52,397 | 1.41% | 29,965,001 |
| 2023-05-10 | 2023-05-08 | 1.443 | 20,986,763 | +62,877 | 1.42% | 30,280,321 |
| 2023-05-09 | 2023-05-05 | 1.512 | 20,923,886 | +43,664 | 1.41% | 31,627,200 |
| 2023-05-08 | 2023-05-04 | 1.454 | 20,880,222 | +43,664 | 1.41% | 30,365,700 |
| 2023-05-05 | 2023-05-03 | 1.454 | 20,836,558 | -1,746 | 1.41% | 30,302,200 |
| 2023-05-03 | 2023-04-28 | 1.489 | 20,838,304 | +144,965 | 1.41% | 31,020,600 |
| 2023-05-02 | 2023-04-27 | 1.431 | 20,693,339 | +8,733 | 1.40% | 29,620,000 |
| 2023-04-28 | 2023-04-26 | 1.454 | 20,684,606 | -200,856 | 1.40% | 30,081,220 |
| 2023-04-27 | 2023-04-25 | 1.431 | 20,885,462 | +10,480 | 1.41% | 29,895,000 |
| 2023-04-26 | 2023-04-24 | 1.477 | 20,874,982 | -190,376 | 1.41% | 30,836,160 |
| 2023-04-25 | 2023-04-21 | 1.466 | 21,065,358 | +127,499 | 1.42% | 30,876,160 |
| 2023-04-24 | 2023-04-20 | 1.546 | 20,937,859 | -17,465 | 1.41% | 32,367,600 |
| 2023-04-21 | 2023-04-19 | 1.580 | 20,955,324 | +101,301 | 1.41% | 33,114,479 |
| 2023-04-20 | 2023-04-18 | 1.626 | 20,854,023 | +27,945 | 1.41% | 33,909,599 |
| 2023-04-19 | 2023-04-17 | 1.649 | 20,826,078 | +1,746 | 1.40% | 34,341,119 |
| 2023-04-18 | 2023-04-14 | 1.695 | 20,824,332 | -43,664 | 1.40% | 35,292,080 |
| 2023-04-17 | 2023-04-13 | 1.672 | 20,867,996 | +841,846 | 1.41% | 34,888,160 |
| 2023-04-14 | 2023-04-12 | 1.649 | 20,026,150 | +47,157 | 1.35% | 33,022,080 |
| 2023-04-13 | 2023-04-11 | 1.649 | 19,978,993 | +770,237 | 1.35% | 32,944,320 |
| 2023-04-12 | 2023-04-06 | 1.546 | 19,208,756 | +110,034 | 1.30% | 29,694,600 |
| 2023-04-11 | 2023-04-04 | 1.592 | 19,098,722 | -139,726 | 1.29% | 30,399,299 |
| 2023-04-06 | 2023-04-03 | 1.649 | 19,238,448 | +125,753 | 1.30% | 31,723,200 |
| 2023-04-04 | 2023-03-31 | 1.649 | 19,112,695 | +90,822 | 1.29% | 31,515,840 |
| 2023-04-03 | 2023-03-30 | 1.649 | 19,021,873 | +47,157 | 1.28% | 31,366,079 |
| 2023-03-31 | 2023-03-29 | 1.534 | 18,974,716 | +613,045 | 1.28% | 29,115,520 |
| 2023-03-30 | 2023-03-28 | 1.443 | 18,361,671 | +118,767 | 1.24% | 26,492,760 |
| 2023-03-29 | 2023-03-27 | 1.420 | 18,242,904 | +169,417 | 1.23% | 25,903,600 |
| 2023-03-28 | 2023-03-24 | 1.477 | 18,073,487 | -13,973 | 1.22% | 26,697,840 |
| 2023-03-27 | 2023-03-23 | 1.454 | 18,087,460 | +186,883 | 1.22% | 26,304,241 |
| 2023-03-24 | 2023-03-22 | 1.466 | 17,900,577 | -541,436 | 1.21% | 26,237,440 |
| 2023-03-23 | 2023-03-21 | 1.489 | 18,442,013 | +24,452 | 1.24% | 27,453,400 |
| 2023-03-22 | 2023-03-20 | 1.454 | 18,417,561 | -312,636 | 1.24% | 26,784,300 |
| 2023-03-21 | 2023-03-17 | 1.489 | 18,730,197 | +335,341 | 1.26% | 27,882,401 |
| 2023-03-20 | 2023-03-16 | 1.454 | 18,394,856 | -6,240,487 | 1.24% | 26,751,281 |
| 2023-03-17 | 2023-03-15 | 1.466 | 24,635,343 | +108,287 | 1.66% | 36,108,799 |
| 2023-03-16 | 2023-03-14 | 1.500 | 24,527,056 | -117,020 | 1.65% | 36,792,660 |
| 2023-03-15 | 2023-03-13 | 1.580 | 24,644,076 | +532,703 | 1.66% | 38,943,600 |
| 2023-03-14 | 2023-03-10 | 1.546 | 24,111,373 | +915,202 | 1.63% | 37,273,500 |
| 2023-03-13 | 2023-03-09 | 1.603 | 23,196,171 | -239,280 | 1.56% | 37,186,800 |
| 2023-03-10 | 2023-03-08 | 1.695 | 23,435,451 | +1,746 | 1.58% | 39,717,280 |
| 2023-03-09 | 2023-03-07 | 1.763 | 23,433,705 | -27,945 | 1.58% | 41,324,361 |
| 2023-03-08 | 2023-03-06 | 1.786 | 23,461,650 | +1,992,835 | 1.58% | 41,910,961 |
| 2023-03-07 | 2023-03-03 | 1.477 | 21,468,815 | +1,006,023 | 1.45% | 31,713,359 |
| 2023-03-06 | 2023-03-02 | 1.477 | 20,462,792 | +1,500,302 | 1.38% | 30,227,280 |
| 2023-03-03 | 2023-03-01 | 1.512 | 18,962,490 | +1,372,802 | 1.28% | 28,662,480 |
| 2023-03-02 | 2023-02-28 | 1.397 | 17,589,688 | +1,729,103 | 1.19% | 24,573,241 |
| 2023-03-01 | 2023-02-27 | 1.397 | 15,860,585 | +532,703 | 1.07% | 22,157,640 |
| 2023-02-28 | 2023-02-24 | 1.374 | 15,327,882 | -323,115 | 1.03% | 21,062,400 |
| 2023-02-27 | 2023-02-23 | 1.340 | 15,650,997 | -54,144 | 1.06% | 20,968,740 |
| 2023-02-24 | 2023-02-22 | 1.397 | 15,705,141 | -183,389 | 1.06% | 21,940,481 |
| 2023-02-23 | 2023-02-21 | 1.351 | 15,888,530 | +48,904 | 1.07% | 21,468,920 |
| 2023-02-22 | 2023-02-20 | 1.454 | 15,839,626 | -45,411 | 1.07% | 23,035,260 |
| 2023-02-21 | 2023-02-17 | 1.317 | 15,885,037 | +253,252 | 1.07% | 20,918,500 |
| 2023-02-20 | 2023-02-16 | 1.340 | 15,631,785 | +92,568 | 1.05% | 20,943,000 |
| 2023-02-17 | 2023-02-15 | 1.340 | 15,539,217 | -8,732 | 1.05% | 20,818,981 |
| 2023-02-16 | 2023-02-14 | 1.260 | 15,547,949 | -40,172 | 1.05% | 19,584,399 |
| 2023-02-15 | 2023-02-13 | 1.363 | 15,588,121 | +230,547 | 1.05% | 21,241,501 |
| 2023-02-14 | 2023-02-10 | 1.431 | 15,357,574 | -94,314 | 1.04% | 21,982,501 |
| 2023-02-13 | 2023-02-09 | 1.500 | 15,451,888 | +433,149 | 1.04% | 23,179,140 |
| 2023-02-10 | 2023-02-08 | 1.500 | 15,018,739 | +130,992 | 1.01% | 22,529,380 |
| 2023-02-09 | 2023-02-07 | 1.489 | 14,887,747 | -242,773 | 1.00% | 22,162,400 |
| 2023-02-08 | 2023-02-06 | 1.534 | 15,130,520 | -721,332 | 1.02% | 23,216,840 |
| 2023-02-07 | 2023-02-03 | 1.557 | 15,851,852 | +5,430,080 | 1.07% | 24,686,720 |
| 2023-02-06 | 2023-02-02 | 1.340 | 10,421,772 | +944,893 | 0.70% | 13,962,780 |
| 2023-02-03 | 2023-02-01 | 1.283 | 9,476,879 | +169,417 | 0.64% | 12,154,240 |
| 2023-02-02 | 2023-01-31 | 1.283 | 9,307,462 | +455,855 | 0.63% | 11,936,961 |
| 2023-02-01 | 2023-01-30 | 1.134 | 8,851,607 | -1,779,753 | 0.60% | 10,034,640 |
| 2023-01-31 | 2023-01-27 | 1.065 | 10,631,360 | +234,040 | 0.72% | 11,321,820 |
| 2023-01-30 | 2023-01-26 | 0.905 | 10,397,320 | -333,595 | 0.70% | 9,405,740 |
| 2023-01-27 | 2023-01-20 | 0.847 | 10,730,915 | +737,052 | 0.72% | 9,093,120 |
| 2023-01-26 | 2023-01-19 | 0.870 | 9,993,863 | +47,158 | 0.67% | 8,697,440 |
| 2023-01-20 | 2023-01-18 | 0.870 | 9,946,705 | +768,489 | 0.67% | 8,656,400 |
| 2023-01-19 | 2023-01-17 | 0.859 | 9,178,216 | -5,239 | 0.62% | 7,882,500 |
| 2023-01-18 | 2023-01-16 | 0.893 | 9,183,455 | +403,457 | 0.62% | 8,202,480 |
| 2023-01-17 | 2023-01-13 | 0.859 | 8,779,998 | -155,445 | 0.59% | 7,540,500 |
| 2023-01-16 | 2023-01-12 | 0.824 | 8,935,443 | -352,806 | 0.60% | 7,367,040 |
| 2023-01-13 | 2023-01-11 | 0.721 | 9,288,249 | +183,389 | 0.63% | 6,700,680 |
| 2023-01-12 | 2023-01-10 | 0.687 | 9,104,860 | +181,643 | 0.61% | 6,255,600 |
| 2023-01-11 | 2023-01-09 | 0.687 | 8,923,217 | +1,138,763 | 0.60% | 6,130,800 |
| 2023-01-10 | 2023-01-06 | 0.618 | 7,784,454 | -3,493 | 0.53% | 4,813,560 |
| 2023-01-09 | 2023-01-05 | 0.595 | 7,787,947 | +349,313 | 0.53% | 4,637,360 |
| 2023-01-06 | 2023-01-04 | 0.595 | 7,438,634 | +130,993 | 0.50% | 4,429,360 |
| 2023-01-05 | 2023-01-03 | 0.573 | 7,307,641 | +244,519 | 0.49% | 4,184,000 |
| 2023-01-03 | 2022-12-29 | 0.561 | 7,063,122 | +34,932 | 0.48% | 3,963,120 |
| 2022-12-29 | 2022-12-23 | 0.555 | 7,028,190 | +57,637 | 0.47% | 3,903,280 |
| 2022-12-28 | 2022-12-22 | 0.567 | 6,970,553 | -96,062 | 0.47% | 3,951,090 |
| 2022-12-20 | 2022-12-16 | 0.573 | 7,066,615 | +87,329 | 0.48% | 4,046,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 6,979,286 | +164,218 | 0.47% | 4,174,135 |
| 2022-12-06 | 2022-12-02 | 0.586 | 6,815,068 | +25,582 | 0.47% | 3,996,000 |
| 2022-12-02 | 2022-11-30 | 0.586 | 6,789,486 | +110,856 | 0.47% | 3,981,000 |
| 2022-12-01 | 2022-11-29 | 0.586 | 6,678,630 | +42,637 | 0.46% | 3,916,000 |
| 2022-11-30 | 2022-11-28 | 0.598 | 6,635,993 | -25,582 | 0.46% | 3,968,820 |
| 2022-11-18 | 2022-11-16 | 0.580 | 6,661,575 | +51,164 | 0.46% | 3,866,940 |
| 2022-11-17 | 2022-11-15 | 0.580 | 6,610,411 | +668,545 | 0.46% | 3,837,240 |
| 2022-11-16 | 2022-11-14 | 0.551 | 5,941,866 | +44,342 | 0.41% | 3,274,960 |
| 2022-11-02 | 2022-10-31 | 0.522 | 5,897,524 | +20,466 | 0.41% | 3,077,620 |
| 2022-10-31 | 2022-10-27 | 0.528 | 5,877,058 | +8,527 | 0.41% | 3,101,400 |
| 2022-10-21 | 2022-10-19 | 0.539 | 5,868,531 | -64,807 | 0.41% | 3,165,720 |
| 2022-10-20 | 2022-10-18 | 0.545 | 5,933,338 | -20,466 | 0.41% | 3,235,470 |
| 2022-10-12 | 2022-10-10 | 0.534 | 5,953,804 | -158,609 | 0.41% | 3,176,810 |
| 2022-10-07 | 2022-10-05 | 0.534 | 6,112,413 | -34,110 | 0.42% | 3,261,440 |
| 2022-10-03 | 2022-09-29 | 0.534 | 6,146,523 | -286,519 | 0.42% | 3,279,640 |
| 2022-09-29 | 2022-09-27 | 0.534 | 6,433,042 | -17,055 | 0.44% | 3,432,520 |
| 2022-09-28 | 2022-09-26 | 0.545 | 6,450,097 | -112,561 | 0.45% | 3,517,260 |
| 2022-09-23 | 2022-09-21 | 0.545 | 6,562,658 | -156,903 | 0.45% | 3,578,640 |
| 2022-09-22 | 2022-09-20 | 0.545 | 6,719,561 | -80,157 | 0.46% | 3,664,200 |
| 2022-09-20 | 2022-09-16 | 0.539 | 6,799,718 | -42,637 | 0.47% | 3,668,040 |
| 2022-09-16 | 2022-09-14 | 0.545 | 6,842,355 | -223,417 | 0.47% | 3,731,160 |
| 2022-09-15 | 2022-09-13 | 0.539 | 7,065,772 | -8,528 | 0.49% | 3,811,560 |
| 2022-09-13 | 2022-09-08 | 0.551 | 7,074,300 | -3,410 | 0.49% | 3,899,120 |
| 2022-09-02 | 2022-08-31 | 0.577 | 7,077,710 | +176,781 | 0.49% | 4,085,074 |
| 2022-08-29 | 2022-08-25 | 0.571 | 6,900,929 | -41,581 | 0.49% | 3,941,550 |
| 2022-08-25 | 2022-08-23 | 0.565 | 6,942,510 | +1,663 | 0.49% | 3,923,560 |
| 2022-08-18 | 2022-08-16 | 0.559 | 6,940,847 | +24,949 | 0.49% | 3,880,890 |
| 2022-08-17 | 2022-08-15 | 0.565 | 6,915,898 | +1,663 | 0.49% | 3,908,520 |
| 2022-08-11 | 2022-08-09 | 0.559 | 6,914,235 | +26,613 | 0.49% | 3,866,010 |
| 2022-08-09 | 2022-08-05 | 0.565 | 6,887,622 | -3,327 | 0.49% | 3,892,540 |
| 2022-08-08 | 2022-08-04 | 0.565 | 6,890,949 | -9,980 | 0.49% | 3,894,420 |
| 2022-08-05 | 2022-08-03 | 0.559 | 6,900,929 | +19,960 | 0.49% | 3,858,570 |
| 2022-08-02 | 2022-07-29 | 0.565 | 6,880,969 | +26,612 | 0.49% | 3,888,780 |
| 2022-08-01 | 2022-07-28 | 0.577 | 6,854,357 | -74,847 | 0.49% | 3,956,160 |
| 2022-07-29 | 2022-07-27 | 0.571 | 6,929,204 | -16,633 | 0.49% | 3,957,700 |
| 2022-07-27 | 2022-07-25 | 0.565 | 6,945,837 | -224,542 | 0.49% | 3,925,440 |
| 2022-07-20 | 2022-07-18 | 0.571 | 7,170,379 | +26,612 | 0.51% | 4,095,450 |
| 2022-06-23 | 2022-06-21 | 0.565 | 7,143,767 | +14,970 | 0.51% | 4,037,300 |
| 2022-06-16 | 2022-06-14 | 0.571 | 7,128,797 | +6,653 | 0.51% | 4,071,700 |
| 2022-06-02 | 2022-05-31 | 0.601 | 7,122,144 | +18,296 | 0.50% | 4,282,000 |
| 2022-06-01 | 2022-05-30 | 0.613 | 7,103,848 | +13,306 | 0.50% | 4,356,420 |
| 2022-05-27 | 2022-05-25 | 0.613 | 7,090,542 | -23,286 | 0.50% | 4,348,260 |
| 2022-05-24 | 2022-05-20 | 0.601 | 7,113,828 | -83,164 | 0.50% | 4,277,000 |
| 2022-05-20 | 2022-05-18 | 0.601 | 7,196,992 | -14,969 | 0.51% | 4,327,000 |
| 2022-05-19 | 2022-05-17 | 0.601 | 7,211,961 | +83,164 | 0.51% | 4,336,000 |
| 2022-05-10 | 2022-05-05 | 0.601 | 7,128,797 | +61,541 | 0.51% | 4,286,000 |
| 2022-05-05 | 2022-05-03 | 0.571 | 7,067,256 | +24,949 | 0.50% | 4,036,550 |
| 2022-04-27 | 2022-04-25 | 0.565 | 7,042,307 | +26,612 | 0.50% | 3,979,960 |
| 2022-04-22 | 2022-04-20 | 0.559 | 7,015,695 | +41,582 | 0.50% | 3,922,740 |
| 2022-03-30 | 2022-03-28 | 0.553 | 6,974,113 | +166,328 | 0.49% | 3,857,560 |
| 2022-03-24 | 2022-03-22 | 0.565 | 6,807,785 | +28,275 | 0.48% | 3,847,420 |
| 2022-03-22 | 2022-03-18 | 0.565 | 6,779,510 | -33,265 | 0.48% | 3,831,440 |
| 2022-03-21 | 2022-03-17 | 0.559 | 6,812,775 | +39,919 | 0.48% | 3,809,280 |
| 2022-03-18 | 2022-03-16 | 0.559 | 6,772,856 | +86,490 | 0.48% | 3,786,960 |
| 2022-03-17 | 2022-03-15 | 0.541 | 6,686,366 | +29,939 | 0.47% | 3,618,000 |
| 2022-03-16 | 2022-03-14 | 0.553 | 6,656,427 | -63,205 | 0.47% | 3,681,840 |
| 2022-03-15 | 2022-03-11 | 0.571 | 6,719,632 | -264,460 | 0.48% | 3,838,000 |
| 2022-03-14 | 2022-03-10 | 0.595 | 6,984,092 | +11,643 | 0.49% | 4,157,010 |
| 2022-03-10 | 2022-03-08 | 0.595 | 6,972,449 | -124,746 | 0.49% | 4,150,080 |
| 2022-03-09 | 2022-03-07 | 0.595 | 7,097,195 | -241,175 | 0.50% | 4,224,330 |
| 2022-03-08 | 2022-03-04 | 0.613 | 7,338,370 | +26,612 | 0.52% | 4,500,240 |
| 2022-03-07 | 2022-03-03 | 0.613 | 7,311,758 | -31,602 | 0.52% | 4,483,920 |
| 2022-02-11 | 2022-02-09 | 0.613 | 7,343,360 | +104,787 | 0.52% | 4,503,300 |
| 2022-02-10 | 2022-02-08 | 0.601 | 7,238,573 | +297,726 | 0.51% | 4,352,000 |
| 2022-02-07 | 2022-01-31 | 0.613 | 6,940,847 | +33,265 | 0.49% | 4,256,460 |
| 2022-02-04 | 2022-01-27 | 0.613 | 6,907,582 | +8,317 | 0.49% | 4,236,060 |
| 2022-01-27 | 2022-01-25 | 0.613 | 6,899,265 | +8,316 | 0.49% | 4,230,960 |
| 2022-01-26 | 2022-01-24 | 0.613 | 6,890,949 | +166,328 | 0.49% | 4,225,860 |
| 2022-01-25 | 2022-01-21 | 0.625 | 6,724,621 | +177,970 | 0.48% | 4,204,720 |
| 2022-01-24 | 2022-01-20 | 0.625 | 6,546,651 | +281,094 | 0.46% | 4,093,440 |
| 2022-01-21 | 2022-01-19 | 0.625 | 6,265,557 | +56,551 | 0.44% | 3,917,680 |
| 2022-01-17 | 2022-01-13 | 0.613 | 6,209,006 | -267,787 | 0.44% | 3,807,660 |
| 2022-01-14 | 2022-01-12 | 0.613 | 6,476,793 | +66,531 | 0.46% | 3,971,880 |
| 2022-01-13 | 2022-01-11 | 0.613 | 6,410,262 | +74,847 | 0.45% | 3,931,080 |
| 2021-12-22 | 2021-12-20 | 0.601 | 6,335,415 | +24,949 | 0.45% | 3,809,000 |
| 2021-12-20 | 2021-12-16 | 0.601 | 6,310,466 | -16,633 | 0.45% | 3,794,000 |
| 2021-12-10 | 2021-12-08 | 0.628 | 6,327,099 | +11,643 | 0.45% | 3,973,576 |
| 2021-12-09 | 2021-12-07 | 0.616 | 6,315,456 | +148,599 | 0.45% | 3,888,494 |
| 2021-12-06 | 2021-12-02 | 0.628 | 6,166,857 | +1,624 | 0.45% | 3,872,940 |
| 2021-12-02 | 2021-11-30 | 0.640 | 6,165,233 | +11,369 | 0.45% | 3,947,840 |
| 2021-11-24 | 2021-11-22 | 0.640 | 6,153,864 | -27,610 | 0.45% | 3,940,560 |
| 2021-11-19 | 2021-11-17 | 0.640 | 6,181,474 | +40,603 | 0.45% | 3,958,240 |
| 2021-11-18 | 2021-11-16 | 0.628 | 6,140,871 | +51,973 | 0.45% | 3,856,620 |
| 2021-11-15 | 2021-11-11 | 0.653 | 6,088,898 | +24,362 | 0.44% | 3,973,940 |
| 2021-11-09 | 2021-11-05 | 0.653 | 6,064,536 | +22,738 | 0.44% | 3,958,040 |
| 2021-11-04 | 2021-11-02 | 0.677 | 6,041,798 | +40,603 | 0.44% | 4,092,000 |
| 2021-10-22 | 2021-10-20 | 0.690 | 6,001,195 | +22,738 | 0.44% | 4,138,400 |
| 2021-10-19 | 2021-10-15 | 0.690 | 5,978,457 | +12,993 | 0.43% | 4,122,720 |
| 2021-10-11 | 2021-10-07 | 0.714 | 5,965,464 | -21,113 | 0.43% | 4,260,680 |
| 2021-10-07 | 2021-10-05 | 0.690 | 5,986,577 | -105,569 | 0.43% | 4,128,320 |
| 2021-10-06 | 2021-10-04 | 0.702 | 6,092,146 | +43,851 | 0.44% | 4,276,140 |
| 2021-09-20 | 2021-09-16 | 0.727 | 6,048,295 | -81,207 | 0.44% | 4,394,320 |
| 2021-09-16 | 2021-09-14 | 0.739 | 6,129,502 | -21,113 | 0.44% | 4,528,800 |
| 2021-09-14 | 2021-09-10 | 0.727 | 6,150,615 | -35,731 | 0.45% | 4,468,660 |
| 2021-09-13 | 2021-09-09 | 0.727 | 6,186,346 | -48,725 | 0.45% | 4,494,620 |
| 2021-09-09 | 2021-09-07 | 0.727 | 6,235,071 | +68,214 | 0.45% | 4,530,020 |
| 2021-09-08 | 2021-09-06 | 0.739 | 6,166,857 | -12,993 | 0.45% | 4,556,400 |
| 2021-09-07 | 2021-09-03 | 0.739 | 6,179,850 | +14,617 | 0.45% | 4,566,000 |
| 2021-09-06 | 2021-09-02 | 0.727 | 6,165,233 | -115,314 | 0.45% | 4,479,280 |
| 2021-09-03 | 2021-09-01 | 0.742 | 6,280,547 | -53,596 | 0.46% | 4,657,795 |
| 2021-09-02 | 2021-08-31 | 0.754 | 6,334,143 | +84,279 | 0.46% | 4,777,163 |
| 2021-08-31 | 2021-08-27 | 0.742 | 6,249,864 | +47,733 | 0.46% | 4,635,040 |
| 2021-08-26 | 2021-08-24 | 0.754 | 6,202,131 | +38,187 | 0.46% | 4,677,600 |
| 2021-08-25 | 2021-08-23 | 0.754 | 6,163,944 | -7,956 | 0.46% | 4,648,800 |
| 2021-08-24 | 2021-08-20 | 0.754 | 6,171,900 | +171,840 | 0.46% | 4,654,800 |
| 2021-08-23 | 2021-08-19 | 0.754 | 6,000,060 | +127,288 | 0.44% | 4,525,200 |
| 2021-08-20 | 2021-08-18 | 0.754 | 5,872,772 | -47,733 | 0.43% | 4,429,200 |
| 2021-08-19 | 2021-08-17 | 0.754 | 5,920,505 | +138,426 | 0.44% | 4,465,200 |
| 2021-08-17 | 2021-08-13 | 0.754 | 5,782,079 | +151,155 | 0.43% | 4,360,800 |
| 2021-08-16 | 2021-08-12 | 0.742 | 5,630,924 | +31,822 | 0.42% | 4,176,020 |
| 2021-08-13 | 2021-08-11 | 0.729 | 5,599,102 | -14,320 | 0.41% | 4,082,040 |
| 2021-08-03 | 2021-07-30 | 0.691 | 5,613,422 | -3,182 | 0.42% | 3,880,800 |
| 2021-07-29 | 2021-07-27 | 0.666 | 5,616,604 | +22,276 | 0.42% | 3,741,800 |
| 2021-07-20 | 2021-07-16 | 0.704 | 5,594,328 | +12,728 | 0.41% | 3,937,920 |
| 2021-07-12 | 2021-07-08 | 0.716 | 5,581,600 | -994,441 | 0.41% | 3,999,120 |
| 2021-07-08 | 2021-07-06 | 0.704 | 6,576,041 | +79,556 | 0.49% | 4,628,960 |
| 2021-07-05 | 2021-06-30 | 0.691 | 6,496,485 | +35,004 | 0.48% | 4,491,300 |
| 2021-07-02 | 2021-06-29 | 0.704 | 6,461,481 | +30,231 | 0.48% | 4,548,320 |
| 2021-06-30 | 2021-06-28 | 0.754 | 6,431,250 | +1,591 | 0.48% | 4,850,400 |
| 2021-06-25 | 2021-06-23 | 0.754 | 6,429,659 | -3,182 | 0.48% | 4,849,200 |
| 2021-06-23 | 2021-06-21 | 0.754 | 6,432,841 | +74,782 | 0.48% | 4,851,600 |
| 2021-06-22 | 2021-06-18 | 0.779 | 6,358,059 | +19,093 | 0.47% | 4,955,040 |
| 2021-06-21 | 2021-06-17 | 0.792 | 6,338,966 | -1,591 | 0.47% | 5,019,840 |
| 2021-06-04 | 2021-06-02 | 0.792 | 6,340,557 | +35,004 | 0.47% | 5,021,100 |
| 2021-06-02 | 2021-05-31 | 0.792 | 6,305,553 | +19,093 | 0.47% | 4,993,380 |
| 2021-05-27 | 2021-05-25 | 0.817 | 6,286,460 | -62,053 | 0.47% | 5,136,300 |
| 2021-05-21 | 2021-05-18 | 0.804 | 6,348,513 | -79,555 | 0.47% | 5,107,200 |
| 2021-05-14 | 2021-05-12 | 0.817 | 6,428,068 | +7,956 | 0.48% | 5,252,000 |
| 2021-05-12 | 2021-05-10 | 0.830 | 6,420,112 | +12,728 | 0.48% | 5,326,200 |
| 2021-05-07 | 2021-05-05 | 0.804 | 6,407,384 | -15,911 | 0.47% | 5,154,560 |
| 2021-05-05 | 2021-05-03 | 0.792 | 6,423,295 | -9,546 | 0.48% | 5,086,620 |
| 2021-05-04 | 2021-04-30 | 0.804 | 6,432,841 | +23,866 | 0.48% | 5,175,040 |
| 2021-05-03 | 2021-04-29 | 0.792 | 6,408,975 | -7,955 | 0.47% | 5,075,280 |
| 2021-04-20 | 2021-04-16 | 0.792 | 6,416,930 | -1,591 | 0.48% | 5,081,580 |
| 2021-04-19 | 2021-04-15 | 0.804 | 6,418,521 | +1,591 | 0.48% | 5,163,520 |
| 2021-04-12 | 2021-04-08 | 0.779 | 6,416,930 | -14,320 | 0.48% | 5,000,920 |
| 2021-04-09 | 2021-04-07 | 0.779 | 6,431,250 | -23,867 | 0.48% | 5,012,080 |
| 2021-03-31 | 2021-03-29 | 0.779 | 6,455,117 | -3,182 | 0.48% | 5,030,680 |
| 2021-03-26 | 2021-03-24 | 0.779 | 6,458,299 | -9,547 | 0.48% | 5,033,160 |
| 2021-03-25 | 2021-03-23 | 0.779 | 6,467,846 | +44,551 | 0.48% | 5,040,600 |
| 2021-03-24 | 2021-03-22 | 0.779 | 6,423,295 | +58,871 | 0.48% | 5,005,880 |
| 2021-03-23 | 2021-03-19 | 0.779 | 6,364,424 | -17,502 | 0.47% | 4,960,000 |
| 2021-03-16 | 2021-03-12 | 0.779 | 6,381,926 | +42,960 | 0.47% | 4,973,640 |
| 2021-03-11 | 2021-03-09 | 0.779 | 6,338,966 | -31,822 | 0.47% | 4,940,160 |
| 2021-03-10 | 2021-03-08 | 0.779 | 6,370,788 | +95,466 | 0.47% | 4,964,960 |
| 2021-03-09 | 2021-03-05 | 0.779 | 6,275,322 | +39,778 | 0.46% | 4,890,560 |
| 2021-03-08 | 2021-03-04 | 0.792 | 6,235,544 | -3,182 | 0.46% | 4,937,940 |
| 2021-03-04 | 2021-03-02 | 0.804 | 6,238,726 | +73,191 | 0.46% | 5,018,880 |
| 2021-03-03 | 2021-03-01 | 0.792 | 6,165,535 | +79,555 | 0.46% | 4,882,500 |
| 2021-03-02 | 2021-02-26 | 0.804 | 6,085,980 | +58,871 | 0.45% | 4,896,000 |
| 2021-03-01 | 2021-02-25 | 0.817 | 6,027,109 | +76,373 | 0.45% | 4,924,400 |
| 2021-02-24 | 2021-02-22 | 0.830 | 5,950,736 | +44,551 | 0.44% | 4,936,800 |
| 2021-02-23 | 2021-02-19 | 0.855 | 5,906,185 | -127,289 | 0.44% | 5,048,320 |
| 2021-02-22 | 2021-02-18 | 0.880 | 6,033,474 | -7,955 | 0.45% | 5,308,800 |
| 2021-02-19 | 2021-02-17 | 0.905 | 6,041,429 | +31,822 | 0.45% | 5,467,680 |
| 2021-02-18 | 2021-02-16 | 0.892 | 6,009,607 | +55,689 | 0.45% | 5,363,340 |
| 2021-02-17 | 2021-02-11 | 0.867 | 5,953,918 | -103,422 | 0.44% | 5,163,960 |
| 2021-02-09 | 2021-02-05 | 0.767 | 6,057,340 | +54,097 | 0.45% | 4,644,540 |
| 2021-02-08 | 2021-02-04 | 0.779 | 6,003,243 | -57,279 | 0.44% | 4,678,520 |
| 2021-02-05 | 2021-02-03 | 0.792 | 6,060,522 | +93,875 | 0.45% | 4,799,340 |
| 2021-02-04 | 2021-02-02 | 0.754 | 5,966,647 | +15,911 | 0.44% | 4,500,000 |
| 2021-02-03 | 2021-02-01 | 0.767 | 5,950,736 | -3,182 | 0.44% | 4,562,800 |
| 2021-02-01 | 2021-01-28 | 0.767 | 5,953,918 | +54,097 | 0.44% | 4,565,240 |
| 2021-01-29 | 2021-01-27 | 0.767 | 5,899,821 | +82,738 | 0.44% | 4,523,760 |
| 2021-01-28 | 2021-01-26 | 0.767 | 5,817,083 | +30,231 | 0.43% | 4,460,320 |
| 2021-01-27 | 2021-01-25 | 0.779 | 5,786,852 | -15,911 | 0.43% | 4,509,880 |
| 2021-01-26 | 2021-01-22 | 0.754 | 5,802,763 | +95,466 | 0.43% | 4,376,400 |
| 2021-01-25 | 2021-01-21 | 0.779 | 5,707,297 | -25,458 | 0.42% | 4,447,880 |
| 2021-01-21 | 2021-01-19 | 0.779 | 5,732,755 | +159,111 | 0.42% | 4,467,720 |
| 2021-01-18 | 2021-01-14 | 0.767 | 5,573,644 | +73,191 | 0.41% | 4,273,660 |
| 2021-01-15 | 2021-01-13 | 0.779 | 5,500,453 | +103,422 | 0.41% | 4,286,680 |
| 2021-01-14 | 2021-01-12 | 0.779 | 5,397,031 | +15,911 | 0.40% | 4,206,080 |
| 2021-01-13 | 2021-01-11 | 0.779 | 5,381,120 | +23,866 | 0.40% | 4,193,680 |
| 2021-01-12 | 2021-01-08 | 0.779 | 5,357,254 | +23,867 | 0.40% | 4,175,080 |
| 2021-01-11 | 2021-01-07 | 0.792 | 5,333,387 | +195,706 | 0.39% | 4,223,520 |
| 2021-01-07 | 2021-01-05 | 0.792 | 5,137,681 | +12,729 | 0.38% | 4,068,540 |
| 2021-01-06 | 2021-01-04 | 0.754 | 5,124,952 | +165,475 | 0.38% | 3,865,200 |
| 2021-01-05 | 2020-12-31 | 0.767 | 4,959,477 | +15,911 | 0.37% | 3,802,740 |
| 2020-12-30 | 2020-12-28 | 0.742 | 4,943,566 | +23,866 | 0.37% | 3,666,260 |
| 2020-12-18 | 2020-12-16 | 0.704 | 4,919,700 | +20,685 | 0.36% | 3,463,040 |
| 2020-12-10 | 2020-12-08 | 0.755 | 4,899,015 | +89,815 | 0.36% | 3,701,073 |
| 2020-11-26 | 2020-11-24 | 0.755 | 4,809,200 | +171,813 | 0.36% | 3,633,220 |
| 2020-11-25 | 2020-11-23 | 0.743 | 4,637,387 | +67,163 | 0.35% | 3,444,040 |
| 2020-11-24 | 2020-11-20 | 0.755 | 4,570,224 | +39,049 | 0.34% | 3,452,680 |
| 2020-11-23 | 2020-11-19 | 0.743 | 4,531,175 | -45,296 | 0.34% | 3,365,160 |
| 2020-11-20 | 2020-11-18 | 0.730 | 4,576,471 | +3,123 | 0.35% | 3,340,200 |
| 2020-11-16 | 2020-11-12 | 0.717 | 4,573,348 | +23,429 | 0.34% | 3,279,360 |
| 2020-11-13 | 2020-11-11 | 0.717 | 4,549,919 | +39,049 | 0.34% | 3,262,560 |
| 2020-11-12 | 2020-11-10 | 0.717 | 4,510,870 | +20,305 | 0.34% | 3,234,560 |
| 2020-11-11 | 2020-11-09 | 0.743 | 4,490,565 | +28,115 | 0.34% | 3,335,000 |
| 2020-11-09 | 2020-11-05 | 0.730 | 4,462,450 | +89,030 | 0.34% | 3,256,980 |
| 2020-11-04 | 2020-11-02 | 0.743 | 4,373,420 | -4,686 | 0.33% | 3,248,000 |
| 2020-11-03 | 2020-10-30 | 0.743 | 4,378,106 | -467,018 | 0.33% | 3,251,480 |
| 2020-11-02 | 2020-10-29 | 0.743 | 4,845,124 | +45,296 | 0.37% | 3,598,320 |
| 2020-10-30 | 2020-10-28 | 0.717 | 4,799,828 | -18,743 | 0.36% | 3,441,760 |
| 2020-10-27 | 2020-10-22 | 0.691 | 4,818,571 | +32,800 | 0.36% | 3,331,800 |
| 2020-10-22 | 2020-10-20 | 0.717 | 4,785,771 | -101,526 | 0.36% | 3,431,680 |
| 2020-10-21 | 2020-10-19 | 0.704 | 4,887,297 | -101,525 | 0.37% | 3,441,900 |
| 2020-10-20 | 2020-10-16 | 0.704 | 4,988,822 | +17,181 | 0.38% | 3,513,400 |
| 2020-10-19 | 2020-10-15 | 0.691 | 4,971,641 | +4,686 | 0.38% | 3,437,640 |
| 2020-10-16 | 2020-10-14 | 0.691 | 4,966,955 | +79,658 | 0.37% | 3,434,400 |
| 2020-09-30 | 2020-09-28 | 0.691 | 4,887,297 | -103,087 | 0.37% | 3,379,320 |
| 2020-09-24 | 2020-09-22 | 0.704 | 4,990,384 | +21,867 | 0.38% | 3,514,500 |
| 2020-09-21 | 2020-09-17 | 0.691 | 4,968,517 | -4,686 | 0.37% | 3,435,480 |
| 2020-09-11 | 2020-09-09 | 0.666 | 4,973,203 | +51,544 | 0.38% | 3,311,360 |
| 2020-08-31 | 2020-08-27 | 0.707 | 4,921,659 | +109,370 | 0.37% | 3,480,423 |
| 2020-08-24 | 2020-08-20 | 0.733 | 4,812,289 | +22,908 | 0.37% | 3,529,120 |
| 2020-08-20 | 2020-08-18 | 0.746 | 4,789,381 | +45,817 | 0.37% | 3,575,040 |
| 2020-08-19 | 2020-08-17 | 0.720 | 4,743,564 | +22,909 | 0.37% | 3,416,600 |
| 2020-08-18 | 2020-08-14 | 0.720 | 4,720,655 | +97,742 | 0.36% | 3,400,100 |
| 2020-08-17 | 2020-08-13 | 0.746 | 4,622,913 | -74,834 | 0.36% | 3,450,780 |
| 2020-08-14 | 2020-08-12 | 0.681 | 4,697,747 | +1,527 | 0.36% | 3,199,040 |
| 2020-08-13 | 2020-08-11 | 0.681 | 4,696,220 | +24,436 | 0.36% | 3,198,000 |
| 2020-08-07 | 2020-08-05 | 0.668 | 4,671,784 | -22,909 | 0.36% | 3,120,180 |
| 2020-08-04 | 2020-07-31 | 0.655 | 4,694,693 | +76,362 | 0.36% | 3,074,000 |
| 2020-08-03 | 2020-07-30 | 0.655 | 4,618,331 | -38,181 | 0.36% | 3,024,000 |
| 2020-07-28 | 2020-07-24 | 0.655 | 4,656,512 | -534,529 | 0.36% | 3,049,000 |
| 2020-07-20 | 2020-07-16 | 0.668 | 5,191,041 | +21,381 | 0.40% | 3,466,980 |
| 2020-07-17 | 2020-07-15 | 0.681 | 5,169,660 | +30,545 | 0.40% | 3,520,400 |
| 2020-07-15 | 2020-07-13 | 0.694 | 5,139,115 | -61,089 | 0.40% | 3,566,900 |
| 2020-07-14 | 2020-07-10 | 0.681 | 5,200,204 | +30,544 | 0.40% | 3,541,200 |
| 2020-07-09 | 2020-07-07 | 0.707 | 5,169,660 | -38,181 | 0.40% | 3,655,800 |
| 2020-07-08 | 2020-07-06 | 0.707 | 5,207,841 | +122,179 | 0.40% | 3,682,800 |
| 2020-07-06 | 2020-07-02 | 0.720 | 5,085,662 | -15,273 | 0.39% | 3,663,000 |
| 2020-07-03 | 2020-06-30 | 0.733 | 5,100,935 | -9,163 | 0.39% | 3,740,800 |
| 2020-06-29 | 2020-06-24 | 0.720 | 5,110,098 | +38,181 | 0.39% | 3,680,600 |
| 2020-06-26 | 2020-06-23 | 0.733 | 5,071,917 | +96,215 | 0.39% | 3,719,520 |
| 2020-06-17 | 2020-06-15 | 0.720 | 4,975,702 | -152,723 | 0.38% | 3,583,800 |
| 2020-06-16 | 2020-06-12 | 0.720 | 5,128,425 | -59,562 | 0.40% | 3,693,800 |
| 2020-06-15 | 2020-06-11 | 0.746 | 5,187,987 | +152,723 | 0.40% | 3,872,580 |
| 2020-06-11 | 2020-06-09 | 0.760 | 5,035,264 | +320,717 | 0.39% | 3,824,520 |
| 2020-06-10 | 2020-06-08 | 0.760 | 4,714,547 | +221,448 | 0.36% | 3,580,920 |
| 2020-06-09 | 2020-06-05 | 0.746 | 4,493,099 | +152,723 | 0.35% | 3,353,880 |
| 2020-06-04 | 2020-06-02 | 0.760 | 4,340,376 | -4,582 | 0.33% | 3,296,720 |
| 2020-06-03 | 2020-06-01 | 0.746 | 4,344,958 | +13,745 | 0.34% | 3,243,300 |
| 2020-06-02 | 2020-05-29 | 0.760 | 4,331,213 | -9,163 | 0.33% | 3,289,760 |
| 2020-06-01 | 2020-05-28 | 0.733 | 4,340,376 | +207,703 | 0.33% | 3,183,040 |
| 2020-05-29 | 2020-05-27 | 0.707 | 4,132,673 | +38,180 | 0.32% | 2,922,480 |
| 2020-05-28 | 2020-05-26 | 0.733 | 4,094,493 | +76,361 | 0.32% | 3,002,720 |
| 2020-05-26 | 2020-05-22 | 0.733 | 4,018,132 | +218,394 | 0.31% | 2,946,720 |
| 2020-05-25 | 2020-05-21 | 0.773 | 3,799,738 | +152,722 | 0.29% | 2,935,840 |
| 2020-05-20 | 2020-05-18 | 0.760 | 3,647,016 | +4,582 | 0.28% | 2,770,080 |
| 2020-05-18 | 2020-05-14 | 0.760 | 3,642,434 | +3,055 | 0.28% | 2,766,600 |
| 2020-05-15 | 2020-05-13 | 0.773 | 3,639,379 | +45,816 | 0.28% | 2,811,940 |
| 2020-05-14 | 2020-05-12 | 0.760 | 3,593,563 | +7,636 | 0.28% | 2,729,480 |
| 2020-05-13 | 2020-05-11 | 0.760 | 3,585,927 | +91,634 | 0.28% | 2,723,680 |
| 2020-05-11 | 2020-05-07 | 0.773 | 3,494,293 | -1,527 | 0.27% | 2,699,840 |
| 2020-04-27 | 2020-04-23 | 0.786 | 3,495,820 | +35,126 | 0.27% | 2,746,800 |
| 2020-04-24 | 2020-04-22 | 0.786 | 3,460,694 | -38,181 | 0.27% | 2,719,200 |
| 2020-04-20 | 2020-04-16 | 0.799 | 3,498,875 | -70,252 | 0.27% | 2,795,020 |
| 2020-04-16 | 2020-04-14 | 0.760 | 3,569,127 | +76,361 | 0.28% | 2,710,920 |
| 2020-04-09 | 2020-04-07 | 0.773 | 3,492,766 | +38,181 | 0.27% | 2,698,660 |
| 2020-04-08 | 2020-04-06 | 0.786 | 3,454,585 | +41,235 | 0.27% | 2,714,400 |
| 2020-04-06 | 2020-04-02 | 0.799 | 3,413,350 | -18,327 | 0.26% | 2,726,700 |
| 2020-04-03 | 2020-04-01 | 0.760 | 3,431,677 | -749,868 | 0.26% | 2,606,520 |
| 2020-04-02 | 2020-03-31 | 0.799 | 4,181,545 | +7,636 | 0.32% | 3,340,360 |
| 2020-04-01 | 2020-03-30 | 0.786 | 4,173,909 | +38,181 | 0.32% | 3,279,600 |
| 2020-03-31 | 2020-03-27 | 0.799 | 4,135,728 | +32,072 | 0.32% | 3,303,760 |
| 2020-03-26 | 2020-03-24 | 0.786 | 4,103,656 | +259,628 | 0.32% | 3,224,400 |
| 2020-03-25 | 2020-03-23 | 0.694 | 3,844,028 | -9,163 | 0.30% | 2,668,020 |
| 2020-03-24 | 2020-03-20 | 0.760 | 3,853,191 | -32,072 | 0.30% | 2,926,680 |
| 2020-03-23 | 2020-03-19 | 0.733 | 3,885,263 | -100,797 | 0.30% | 2,849,280 |
| 2020-03-20 | 2020-03-18 | 0.786 | 3,986,060 | -76,361 | 0.31% | 3,132,000 |
| 2020-03-19 | 2020-03-17 | 0.799 | 4,062,421 | -154,250 | 0.31% | 3,245,200 |
| 2020-03-18 | 2020-03-16 | 0.799 | 4,216,671 | -447,477 | 0.33% | 3,368,420 |
| 2020-03-17 | 2020-03-13 | 0.838 | 4,664,148 | -62,616 | 0.36% | 3,909,120 |
| 2020-03-16 | 2020-03-12 | 0.864 | 4,726,764 | -30,545 | 0.36% | 4,085,400 |
| 2020-03-13 | 2020-03-11 | 0.877 | 4,757,309 | +15,272 | 0.37% | 4,174,100 |
| 2020-03-12 | 2020-03-10 | 0.877 | 4,742,037 | -190,903 | 0.37% | 4,160,700 |
| 2020-03-11 | 2020-03-09 | 0.864 | 4,932,940 | +357,371 | 0.38% | 4,263,600 |
| 2020-03-10 | 2020-03-06 | 0.917 | 4,575,569 | +106,906 | 0.35% | 4,194,400 |
| 2020-03-09 | 2020-03-05 | 0.904 | 4,468,663 | +33,599 | 0.34% | 4,037,880 |
| 2020-03-06 | 2020-03-04 | 0.917 | 4,435,064 | +39,708 | 0.34% | 4,065,600 |
| 2020-03-05 | 2020-03-03 | 0.864 | 4,395,356 | +114,542 | 0.34% | 3,798,960 |
| 2020-03-04 | 2020-03-02 | 0.864 | 4,280,814 | +38,180 | 0.33% | 3,699,960 |
| 2020-03-03 | 2020-02-28 | 0.877 | 4,242,634 | +114,542 | 0.33% | 3,722,520 |
| 2020-03-02 | 2020-02-27 | 0.904 | 4,128,092 | +13,745 | 0.32% | 3,730,140 |
| 2020-02-28 | 2020-02-26 | 0.904 | 4,114,347 | +99,270 | 0.32% | 3,717,720 |
| 2020-02-25 | 2020-02-21 | 0.891 | 4,015,077 | -71,780 | 0.31% | 3,575,440 |
| 2020-02-24 | 2020-02-20 | 0.891 | 4,086,857 | -21,381 | 0.32% | 3,639,360 |
| 2020-02-21 | 2020-02-19 | 0.904 | 4,108,238 | +30,545 | 0.32% | 3,712,200 |
| 2020-02-20 | 2020-02-18 | 0.891 | 4,077,693 | +27,490 | 0.31% | 3,631,200 |
| 2020-02-19 | 2020-02-17 | 0.930 | 4,050,203 | -54,980 | 0.31% | 3,765,840 |
| 2020-02-18 | 2020-02-14 | 0.904 | 4,105,183 | -30,545 | 0.32% | 3,709,440 |
| 2020-02-17 | 2020-02-13 | 0.904 | 4,135,728 | +50,399 | 0.32% | 3,737,040 |
| 2020-02-14 | 2020-02-12 | 0.891 | 4,085,329 | +210,757 | 0.32% | 3,638,000 |
| 2020-02-13 | 2020-02-11 | 0.904 | 3,874,572 | +1,507,372 | 0.30% | 3,501,060 |
| 2020-02-12 | 2020-02-10 | 0.877 | 2,367,200 | +87,052 | 0.18% | 2,077,000 |
| 2020-02-11 | 2020-02-07 | 0.851 | 2,280,148 | +22,908 | 0.18% | 1,940,900 |
| 2020-02-10 | 2020-02-06 | 0.877 | 2,257,240 | -116,069 | 0.17% | 1,980,520 |
| 2020-02-07 | 2020-02-05 | 0.851 | 2,373,309 | +108,433 | 0.18% | 2,020,200 |
| 2020-02-06 | 2020-02-04 | 0.825 | 2,264,876 | +77,888 | 0.17% | 1,868,580 |
| 2020-01-13 | 2020-01-09 | 0.773 | 2,186,988 | -74,834 | 0.17% | 1,689,760 |
| 2020-01-09 | 2020-01-07 | 0.760 | 2,261,822 | +250,465 | 0.17% | 1,717,960 |
| 2020-01-08 | 2020-01-06 | 0.773 | 2,011,357 | +25,963 | 0.16% | 1,554,060 |
| 2020-01-07 | 2020-01-03 | 0.773 | 1,985,394 | +38,181 | 0.15% | 1,534,000 |
| 2020-01-03 | 2019-12-31 | 0.786 | 1,947,213 | -4,582 | 0.15% | 1,530,000 |
| 2020-01-02 | 2019-12-27 | 0.786 | 1,951,795 | -38,180 | 0.15% | 1,533,600 |
| 2019-12-30 | 2019-12-24 | 0.786 | 1,989,975 | +129,814 | 0.15% | 1,563,600 |
| 2019-12-27 | 2019-12-20 | 0.773 | 1,860,161 | -114,542 | 0.14% | 1,437,240 |
| 2019-12-23 | 2019-12-19 | 0.773 | 1,974,703 | -106,906 | 0.15% | 1,525,740 |
| 2019-12-20 | 2019-12-18 | 0.799 | 2,081,609 | +50,398 | 0.16% | 1,662,860 |
| 2019-12-12 | 2019-12-10 | 0.761 | 2,031,211 | +39,199 | 0.16% | 1,546,036 |
| 2019-12-04 | 2019-12-02 | 0.774 | 1,992,012 | -41,937 | 0.16% | 1,542,800 |
| 2019-12-02 | 2019-11-28 | 0.774 | 2,033,949 | +217,174 | 0.16% | 1,575,280 |
| 2019-11-25 | 2019-11-21 | 0.748 | 1,816,775 | +14,978 | 0.14% | 1,358,560 |
| 2019-11-04 | 2019-10-31 | 0.788 | 1,801,797 | -61,408 | 0.14% | 1,419,540 |
| 2019-10-29 | 2019-10-25 | 0.734 | 1,863,205 | -52,421 | 0.15% | 1,368,400 |
| 2019-10-21 | 2019-10-17 | 0.734 | 1,915,626 | +299,550 | 0.15% | 1,406,900 |
| 2019-10-11 | 2019-10-09 | 0.761 | 1,616,076 | -4,493 | 0.13% | 1,230,060 |
| 2019-10-10 | 2019-10-08 | 0.761 | 1,620,569 | -32,951 | 0.13% | 1,233,480 |
| 2019-09-30 | 2019-09-26 | 0.774 | 1,653,520 | -32,950 | 0.13% | 1,280,640 |
| 2019-09-27 | 2019-09-25 | 0.748 | 1,686,470 | -32,951 | 0.13% | 1,261,120 |
| 2019-09-26 | 2019-09-24 | 0.761 | 1,719,421 | -8,986 | 0.14% | 1,308,720 |
| 2019-09-16 | 2019-09-12 | 0.708 | 1,728,407 | +37,444 | 0.14% | 1,223,240 |
| 2019-09-12 | 2019-09-10 | 0.708 | 1,690,963 | -299,551 | 0.13% | 1,196,740 |
| 2019-09-03 | 2019-08-30 | 0.724 | 1,990,514 | -20,969 | 0.16% | 1,441,375 |
| 2019-09-02 | 2019-08-29 | 0.683 | 2,011,483 | +45,543 | 0.16% | 1,374,112 |
| 2019-08-23 | 2019-08-21 | 0.724 | 1,965,940 | -65,872 | 0.16% | 1,423,580 |
| 2019-08-22 | 2019-08-20 | 0.710 | 2,031,812 | -153,704 | 0.16% | 1,443,520 |
| 2019-08-21 | 2019-08-19 | 0.710 | 2,185,516 | -51,234 | 0.18% | 1,552,720 |
| 2019-08-20 | 2019-08-16 | 0.697 | 2,236,750 | -127,354 | 0.18% | 1,558,560 |
| 2019-08-19 | 2019-08-15 | 0.697 | 2,364,104 | -102,469 | 0.19% | 1,647,300 |
| 2019-08-15 | 2019-08-13 | 0.724 | 2,466,573 | -4,392 | 0.20% | 1,786,100 |
| 2019-08-13 | 2019-08-09 | 0.710 | 2,470,965 | -7,319 | 0.20% | 1,755,520 |
| 2019-08-07 | 2019-08-05 | 0.724 | 2,478,284 | -29,277 | 0.20% | 1,794,580 |
| 2019-08-06 | 2019-08-02 | 0.724 | 2,507,561 | +7,319 | 0.20% | 1,815,780 |
| 2019-07-15 | 2019-07-11 | 0.792 | 2,500,242 | -109,788 | 0.20% | 1,981,280 |
| 2019-07-12 | 2019-07-10 | 0.806 | 2,610,030 | +109,788 | 0.21% | 2,103,940 |
| 2019-07-10 | 2019-07-08 | 0.806 | 2,500,242 | +73,192 | 0.20% | 2,015,440 |
| 2019-07-08 | 2019-07-04 | 0.806 | 2,427,050 | -4,391 | 0.20% | 1,956,440 |
| 2019-06-24 | 2019-06-20 | 0.779 | 2,431,441 | +7,319 | 0.20% | 1,893,540 |
| 2019-06-19 | 2019-06-17 | 0.820 | 2,424,122 | -76,120 | 0.20% | 1,987,200 |
| 2019-06-14 | 2019-06-12 | 0.792 | 2,500,242 | +76,120 | 0.20% | 1,981,280 |
| 2019-06-10 | 2019-06-05 | 0.751 | 2,424,122 | +7,319 | 0.20% | 1,821,600 |
| 2019-06-04 | 2019-05-31 | 0.792 | 2,416,803 | -73,192 | 0.19% | 1,915,160 |
| 2019-06-03 | 2019-05-30 | 0.779 | 2,489,995 | +7,319 | 0.20% | 1,939,140 |
| 2019-05-20 | 2019-05-16 | 0.833 | 2,482,676 | +14,639 | 0.20% | 2,069,120 |
| 2019-05-17 | 2019-05-15 | 0.833 | 2,468,037 | -68,801 | 0.20% | 2,056,920 |
| 2019-05-08 | 2019-05-06 | 0.806 | 2,536,838 | +29,277 | 0.20% | 2,044,940 |
| 2019-05-03 | 2019-04-30 | 0.833 | 2,507,561 | +14,638 | 0.20% | 2,089,860 |
| 2019-04-30 | 2019-04-26 | 0.847 | 2,492,923 | +7,320 | 0.20% | 2,111,720 |
| 2019-04-29 | 2019-04-25 | 0.833 | 2,485,603 | -226,896 | 0.20% | 2,071,560 |
| 2019-04-26 | 2019-04-24 | 0.861 | 2,712,499 | -73,192 | 0.22% | 2,334,780 |
| 2019-04-25 | 2019-04-23 | 0.888 | 2,785,691 | -14,638 | 0.22% | 2,473,900 |
| 2019-04-23 | 2019-04-17 | 0.902 | 2,800,329 | +21,957 | 0.23% | 2,525,160 |
| 2019-04-18 | 2019-04-16 | 0.915 | 2,778,372 | -101,005 | 0.22% | 2,543,320 |
| 2019-04-17 | 2019-04-15 | 0.847 | 2,879,377 | +149,312 | 0.23% | 2,439,080 |
| 2019-04-16 | 2019-04-12 | 0.874 | 2,730,065 | +14,638 | 0.22% | 2,387,200 |
| 2019-04-02 | 2019-03-29 | 0.833 | 2,715,427 | +146,385 | 0.22% | 2,263,100 |
| 2019-03-29 | 2019-03-27 | 0.833 | 2,569,042 | -29,277 | 0.21% | 2,141,100 |
| 2019-03-28 | 2019-03-26 | 0.833 | 2,598,319 | -45,379 | 0.21% | 2,165,500 |
| 2019-03-26 | 2019-03-22 | 0.847 | 2,643,698 | -8,783 | 0.21% | 2,239,440 |
| 2019-03-25 | 2019-03-21 | 0.861 | 2,652,481 | +45,379 | 0.21% | 2,283,120 |
| 2019-03-21 | 2019-03-19 | 0.806 | 2,607,102 | +14,638 | 0.21% | 2,101,580 |
| 2019-03-20 | 2019-03-18 | 0.806 | 2,592,464 | +23,422 | 0.21% | 2,089,780 |
| 2019-03-14 | 2019-03-12 | 0.806 | 2,569,042 | -1,464 | 0.21% | 2,070,900 |
| 2019-03-13 | 2019-03-11 | 0.806 | 2,570,506 | -16,102 | 0.21% | 2,072,080 |
| 2019-03-12 | 2019-03-08 | 0.806 | 2,586,608 | -118,572 | 0.21% | 2,085,060 |
| 2019-03-05 | 2019-03-01 | 0.806 | 2,705,180 | -109,788 | 0.22% | 2,180,640 |
| 2019-03-04 | 2019-02-28 | 0.792 | 2,814,968 | -43,915 | 0.23% | 2,230,680 |
| 2019-03-01 | 2019-02-27 | 0.806 | 2,858,883 | -102,469 | 0.23% | 2,304,540 |
| 2019-02-25 | 2019-02-21 | 0.833 | 2,961,352 | -90,758 | 0.24% | 2,468,060 |
| 2019-02-21 | 2019-02-19 | 0.820 | 3,052,110 | -23,422 | 0.25% | 2,502,000 |
| 2019-02-15 | 2019-02-13 | 0.792 | 3,075,532 | -89,294 | 0.25% | 2,437,160 |
| 2019-02-14 | 2019-02-12 | 0.792 | 3,164,826 | -26,349 | 0.25% | 2,507,920 |
| 2019-02-13 | 2019-02-11 | 0.833 | 3,191,175 | -98,078 | 0.26% | 2,659,600 |
| 2019-02-11 | 2019-02-04 | 0.751 | 3,289,253 | +65,873 | 0.26% | 2,471,700 |
| 2019-01-31 | 2019-01-29 | 0.751 | 3,223,380 | -172,733 | 0.26% | 2,422,200 |
| 2019-01-30 | 2019-01-28 | 0.738 | 3,396,113 | +73,192 | 0.27% | 2,505,600 |
| 2019-01-28 | 2019-01-24 | 0.751 | 3,322,921 | +90,758 | 0.27% | 2,497,000 |
| 2019-01-25 | 2019-01-23 | 0.751 | 3,232,163 | +182,981 | 0.26% | 2,428,800 |
| 2019-01-24 | 2019-01-22 | 0.751 | 3,049,182 | +363,032 | 0.25% | 2,291,300 |
| 2018-12-20 | 2018-12-18 | 0.697 | 2,686,150 | +7,320 | 0.22% | 1,871,700 |
| 2018-12-13 | 2018-12-11 | 0.684 | 2,678,830 | +54,914 | 0.22% | 1,832,934 |
| 2018-12-10 | 2018-12-06 | 0.677 | 2,623,916 | -161,847 | 0.22% | 1,777,040 |
| 2018-12-03 | 2018-11-29 | 0.691 | 2,785,763 | -60,155 | 0.23% | 1,925,550 |
| 2018-11-29 | 2018-11-27 | 0.698 | 2,845,918 | +25,781 | 0.23% | 1,987,000 |
| 2018-11-23 | 2018-11-21 | 0.656 | 2,820,137 | -252,079 | 0.23% | 1,850,860 |
| 2018-11-22 | 2018-11-20 | 0.642 | 3,072,216 | -47,265 | 0.25% | 1,973,400 |
| 2018-11-19 | 2018-11-15 | 0.656 | 3,119,481 | +15,755 | 0.26% | 2,047,320 |
| 2018-11-15 | 2018-11-13 | 0.656 | 3,103,726 | +20,051 | 0.26% | 2,036,980 |
| 2018-11-12 | 2018-11-08 | 0.663 | 3,083,675 | +21,484 | 0.25% | 2,045,350 |
| 2018-11-08 | 2018-11-06 | 0.656 | 3,062,191 | +58,723 | 0.25% | 2,009,720 |
| 2018-11-06 | 2018-11-02 | 0.635 | 3,003,468 | -134,633 | 0.25% | 1,908,270 |
| 2018-11-05 | 2018-11-01 | 0.635 | 3,138,101 | -131,769 | 0.26% | 1,993,810 |
| 2018-10-31 | 2018-10-29 | 0.635 | 3,269,870 | -58,723 | 0.27% | 2,077,530 |
| 2018-10-30 | 2018-10-26 | 0.642 | 3,328,593 | -21,484 | 0.27% | 2,138,080 |
| 2018-10-15 | 2018-10-11 | 0.649 | 3,350,077 | +20,052 | 0.28% | 2,175,270 |
| 2018-10-04 | 2018-10-02 | 0.670 | 3,330,025 | -60,155 | 0.27% | 2,232,000 |
| 2018-09-26 | 2018-09-21 | 0.684 | 3,390,180 | +35,807 | 0.28% | 2,319,660 |
| 2018-09-19 | 2018-09-17 | 0.656 | 3,354,373 | +34,374 | 0.28% | 2,201,480 |
| 2018-09-14 | 2018-09-12 | 0.663 | 3,319,999 | -83,072 | 0.27% | 2,202,100 |
| 2018-09-13 | 2018-09-11 | 0.677 | 3,403,071 | -35,806 | 0.28% | 2,304,720 |
| 2018-09-12 | 2018-09-10 | 0.670 | 3,438,877 | -1,796,065 | 0.28% | 2,304,960 |
| 2018-09-11 | 2018-09-07 | 0.740 | 5,234,942 | -2,586,678 | 0.43% | 3,874,300 |
| 2018-09-03 | 2018-08-30 | 0.673 | 7,821,620 | +199,701 | 0.64% | 5,267,838 |
| 2018-08-20 | 2018-08-16 | 0.645 | 7,621,919 | +13,957 | 0.64% | 4,914,900 |
| 2018-08-13 | 2018-08-09 | 0.659 | 7,607,962 | +13,957 | 0.64% | 5,014,920 |
| 2018-08-10 | 2018-08-08 | 0.673 | 7,594,005 | -33,496 | 0.64% | 5,114,540 |
| 2018-08-09 | 2018-08-07 | 0.673 | 7,627,501 | +136,778 | 0.64% | 5,137,100 |
| 2018-07-31 | 2018-07-27 | 0.659 | 7,490,723 | -124,217 | 0.63% | 4,937,640 |
| 2018-06-15 | 2018-06-13 | 0.688 | 7,614,940 | +47,454 | 0.64% | 5,237,760 |
| 2018-06-14 | 2018-06-12 | 0.688 | 7,567,486 | -25,123 | 0.64% | 5,205,120 |
| 2018-06-11 | 2018-06-07 | 0.681 | 7,592,609 | +34,893 | 0.64% | 5,168,000 |
| 2018-06-08 | 2018-06-06 | 0.681 | 7,557,716 | +41,871 | 0.64% | 5,144,250 |
| 2018-04-20 | 2018-04-18 | 0.681 | 7,515,845 | -34,893 | 0.63% | 5,115,750 |
| 2018-04-19 | 2018-04-17 | 0.673 | 7,550,738 | -561,071 | 0.64% | 5,085,400 |
| 2018-04-13 | 2018-04-11 | 0.681 | 8,111,809 | -83,742 | 0.68% | 5,521,400 |
| 2018-04-04 | 2018-03-29 | 0.673 | 8,195,551 | +6,978 | 0.69% | 5,519,680 |
| 2018-03-27 | 2018-03-23 | 0.673 | 8,188,573 | +27,914 | 0.69% | 5,514,980 |
| 2018-03-01 | 2018-02-27 | 0.688 | 8,160,659 | -23,727 | 0.69% | 5,613,120 |
| 2018-02-22 | 2018-02-20 | 0.688 | 8,184,386 | +83,742 | 0.69% | 5,629,440 |
| 2018-02-07 | 2018-02-05 | 0.695 | 8,100,644 | +11,166 | 0.68% | 5,629,880 |
| 2018-01-31 | 2018-01-29 | 0.695 | 8,089,478 | +34,892 | 0.68% | 5,622,120 |
| 2018-01-25 | 2018-01-23 | 0.695 | 8,054,586 | -287,514 | 0.68% | 5,597,870 |
| 2018-01-24 | 2018-01-22 | 0.688 | 8,342,100 | -226,103 | 0.70% | 5,737,920 |
| 2018-01-23 | 2018-01-19 | 0.688 | 8,568,203 | +16,748 | 0.72% | 5,893,440 |
| 2018-01-22 | 2018-01-18 | 0.688 | 8,551,455 | +69,785 | 0.72% | 5,881,920 |
| 2018-01-17 | 2018-01-15 | 0.695 | 8,481,670 | -18,144 | 0.72% | 5,894,690 |
| 2018-01-02 | 2017-12-28 | 0.695 | 8,499,814 | +69,785 | 0.72% | 5,907,300 |
| 2017-12-19 | 2017-12-15 | 0.695 | 8,430,029 | +58,619 | 0.71% | 5,858,800 |
| 2017-12-18 | 2017-12-14 | 0.702 | 8,371,410 | +27,914 | 0.71% | 5,878,040 |
| 2017-12-14 | 2017-12-12 | 0.734 | 8,343,496 | +183,908 | 0.71% | 6,128,076 |
| 2017-12-13 | 2017-12-11 | 0.734 | 8,159,588 | +2,723 | 0.71% | 5,993,000 |
| 2017-12-12 | 2017-12-08 | 0.734 | 8,156,865 | -50,376 | 0.71% | 5,991,000 |
| 2017-12-11 | 2017-12-07 | 0.727 | 8,207,241 | -111,645 | 0.71% | 5,967,720 |
| 2017-12-08 | 2017-12-06 | 0.712 | 8,318,886 | -219,204 | 0.72% | 5,926,700 |
| 2017-12-04 | 2017-11-30 | 0.734 | 8,538,090 | +136,152 | 0.74% | 6,271,000 |
| 2017-11-21 | 2017-11-17 | 0.712 | 8,401,938 | -34,037,994 | 0.73% | 5,985,870 |
| 2017-10-26 | 2017-10-24 | 0.749 | 42,439,932 | -132,068 | 3.68% | 31,794,420 |
| 2017-10-25 | 2017-10-23 | 0.727 | 42,572,000 | -1,361 | 3.69% | 30,955,320 |
| 2017-10-19 | 2017-10-17 | 0.734 | 42,573,361 | -1,362 | 3.69% | 31,269,000 |
| 2017-10-18 | 2017-10-16 | 0.734 | 42,574,723 | +130,706 | 3.69% | 31,270,000 |
| 2017-10-11 | 2017-10-09 | 0.727 | 42,444,017 | -104,837 | 3.68% | 30,862,260 |
| 2017-10-10 | 2017-10-06 | 0.727 | 42,548,854 | -68,076 | 3.69% | 30,938,490 |
| 2017-10-06 | 2017-10-03 | 0.734 | 42,616,930 | +49,015 | 3.69% | 31,301,000 |
| 2017-09-29 | 2017-09-27 | 0.720 | 42,567,915 | +236,904 | 3.69% | 30,639,700 |
| 2017-09-28 | 2017-09-26 | 0.720 | 42,331,011 | +6,808 | 3.67% | 30,469,180 |
| 2017-09-27 | 2017-09-25 | 0.734 | 42,324,203 | +21,784 | 3.67% | 31,086,000 |
| 2017-09-07 | 2017-09-05 | 0.734 | 42,302,419 | -5,446 | 3.67% | 31,070,000 |
| 2017-09-04 | 2017-08-31 | 0.745 | 42,307,865 | +756,172 | 3.67% | 31,504,543 |
| 2017-09-01 | 2017-08-30 | 0.752 | 41,551,693 | -332,371 | 3.69% | 31,254,000 |
| 2017-08-31 | 2017-08-29 | 0.752 | 41,884,064 | -26,590 | 3.72% | 31,504,000 |
| 2017-08-30 | 2017-08-28 | 0.745 | 41,910,654 | -239,307 | 3.72% | 31,208,760 |
| 2017-08-29 | 2017-08-25 | 0.752 | 42,149,961 | -1,329 | 3.74% | 31,704,000 |
| 2017-08-28 | 2017-08-24 | 0.745 | 42,151,290 | -69,133 | 3.74% | 31,387,950 |
| 2017-08-25 | 2017-08-22 | 0.745 | 42,220,423 | -5,318 | 3.75% | 31,439,430 |
| 2017-08-22 | 2017-08-18 | 0.752 | 42,225,741 | -18,613 | 3.75% | 31,761,000 |
| 2017-08-18 | 2017-08-16 | 0.737 | 42,244,354 | +1,329 | 3.75% | 31,139,500 |
| 2017-08-17 | 2017-08-15 | 0.745 | 42,243,025 | +3,989 | 3.75% | 31,456,260 |
| 2017-08-14 | 2017-08-10 | 0.737 | 42,239,036 | +15,954 | 3.75% | 31,135,580 |
| 2017-08-10 | 2017-08-08 | 0.752 | 42,223,082 | -346,996 | 3.75% | 31,759,000 |
| 2017-08-09 | 2017-08-07 | 0.752 | 42,570,078 | -26,589 | 3.78% | 32,020,000 |
| 2017-08-02 | 2017-07-31 | 0.767 | 42,596,667 | -13,295 | 3.78% | 32,680,800 |
| 2017-07-31 | 2017-07-27 | 0.767 | 42,609,962 | -2,659 | 3.78% | 32,691,000 |
| 2017-07-24 | 2017-07-20 | 0.752 | 42,612,621 | +1,329 | 3.78% | 32,052,000 |
| 2017-07-20 | 2017-07-18 | 0.752 | 42,611,292 | +13,295 | 3.78% | 32,051,000 |
| 2017-07-19 | 2017-07-17 | 0.752 | 42,597,997 | -398,845 | 3.78% | 32,041,000 |
| 2017-07-17 | 2017-07-13 | 0.767 | 42,996,842 | -3,428,739 | 3.82% | 32,987,820 |
| 2017-07-13 | 2017-07-11 | 0.767 | 46,425,581 | -132,949 | 4.12% | 35,618,400 |
| 2017-07-12 | 2017-07-10 | 0.767 | 46,558,530 | -934,627 | 4.13% | 35,720,400 |
| 2017-07-07 | 2017-07-05 | 0.767 | 47,493,157 | +33,237 | 4.21% | 36,437,460 |
| 2017-07-03 | 2017-06-29 | 0.767 | 47,459,920 | +66,474 | 4.21% | 36,411,960 |
| 2017-06-29 | 2017-06-27 | 0.782 | 47,393,446 | -26,589 | 4.21% | 37,073,920 |
| 2017-06-12 | 2017-06-08 | 0.782 | 47,420,035 | -17,284 | 4.21% | 37,094,720 |
| 2017-06-08 | 2017-06-06 | 0.767 | 47,437,319 | -1,329 | 4.21% | 36,394,620 |
| 2017-06-05 | 2017-06-01 | 0.782 | 47,438,648 | -66,474 | 4.21% | 37,109,280 |
| 2017-06-02 | 2017-05-31 | 0.782 | 47,505,122 | -62,486 | 4.22% | 37,161,280 |
| 2017-06-01 | 2017-05-29 | 0.797 | 47,567,608 | -3,988 | 4.22% | 37,925,740 |
| 2017-05-31 | 2017-05-26 | 0.797 | 47,571,596 | +21,271 | 4.22% | 37,928,920 |
| 2017-05-29 | 2017-05-25 | 0.782 | 47,550,325 | +22,602 | 4.22% | 37,196,640 |
| 2017-05-26 | 2017-05-24 | 0.782 | 47,527,723 | +336,359 | 4.22% | 37,178,960 |
| 2017-05-25 | 2017-05-23 | 0.782 | 47,191,364 | +237,978 | 4.19% | 36,915,840 |
| 2017-05-24 | 2017-05-22 | 0.752 | 46,953,386 | +226,012 | 4.17% | 35,317,000 |
| 2017-05-18 | 2017-05-16 | 0.812 | 46,727,374 | -66,474 | 4.15% | 37,958,760 |
| 2017-05-16 | 2017-05-12 | 0.812 | 46,793,848 | -39,885 | 4.15% | 38,012,760 |
| 2017-05-15 | 2017-05-11 | 0.797 | 46,833,733 | +3,989 | 4.16% | 37,340,620 |
| 2017-05-08 | 2017-05-04 | 0.857 | 46,829,744 | -55,839 | 4.16% | 40,155,360 |
| 2017-05-05 | 2017-05-02 | 0.842 | 46,885,583 | +132,949 | 4.16% | 39,497,920 |
| 2017-04-27 | 2017-04-25 | 0.797 | 46,752,634 | +33,237,100 | 4.15% | 37,275,960 |
| 2017-04-21 | 2017-04-19 | 0.782 | 13,515,534 | +6,647 | 1.20% | 10,572,640 |
| 2017-04-20 | 2017-04-18 | 0.782 | 13,508,887 | +227,342 | 1.20% | 10,567,440 |
| 2017-04-18 | 2017-04-12 | 0.782 | 13,281,545 | +13,295 | 1.18% | 10,389,600 |
| 2017-04-13 | 2017-04-11 | 0.782 | 13,268,250 | +79,769 | 1.18% | 10,379,200 |
| 2017-04-11 | 2017-04-07 | 0.782 | 13,188,481 | +110,347 | 1.17% | 10,316,800 |
| 2017-04-10 | 2017-04-06 | 0.782 | 13,078,134 | +21,272 | 1.16% | 10,230,480 |
| 2017-04-07 | 2017-04-05 | 0.782 | 13,056,862 | +19,942 | 1.16% | 10,213,840 |
| 2017-04-06 | 2017-04-03 | 0.782 | 13,036,920 | +126,301 | 1.16% | 10,198,240 |
| 2017-03-27 | 2017-03-23 | 0.752 | 12,910,619 | +155,550 | 1.15% | 9,711,000 |
| 2017-03-24 | 2017-03-22 | 0.752 | 12,755,069 | +93,063 | 1.13% | 9,594,000 |
| 2017-03-23 | 2017-03-21 | 0.767 | 12,662,006 | +445,378 | 1.12% | 9,714,480 |
| 2017-03-22 | 2017-03-20 | 0.745 | 12,216,628 | +21,271 | 1.08% | 9,097,110 |
| 2017-03-21 | 2017-03-17 | 0.752 | 12,195,357 | +612,892 | 1.08% | 9,173,000 |
| 2017-03-20 | 2017-03-16 | 0.737 | 11,582,465 | +285,839 | 1.03% | 8,537,760 |
| 2017-03-17 | 2017-03-15 | 0.745 | 11,296,626 | +194,105 | 1.00% | 8,412,030 |
| 2017-03-16 | 2017-03-14 | 0.730 | 11,102,521 | +139,596 | 0.99% | 8,100,470 |
| 2017-03-15 | 2017-03-13 | 0.730 | 10,962,925 | +122,312 | 0.97% | 7,998,620 |
| 2017-03-14 | 2017-03-10 | 0.730 | 10,840,613 | +43,873 | 0.96% | 7,909,380 |
| 2017-03-13 | 2017-03-09 | 0.745 | 10,796,740 | +487,921 | 0.96% | 8,039,790 |
| 2017-03-10 | 2017-03-08 | 0.730 | 10,308,819 | +279,192 | 0.92% | 7,521,380 |
| 2017-03-09 | 2017-03-07 | 0.737 | 10,029,627 | +67,803 | 0.89% | 7,393,120 |
| 2017-03-08 | 2017-03-06 | 0.722 | 9,961,824 | +624,858 | 0.88% | 7,193,280 |
| 2017-03-06 | 2017-03-02 | 0.722 | 9,336,966 | -15,954 | 0.83% | 6,742,080 |
| 2017-03-03 | 2017-03-01 | 0.722 | 9,352,920 | -33,237 | 0.83% | 6,753,600 |
| 2017-02-27 | 2017-02-23 | 0.722 | 9,386,157 | -14,624 | 0.83% | 6,777,600 |
| 2017-02-23 | 2017-02-21 | 0.722 | 9,400,781 | -14,625 | 0.83% | 6,788,160 |
| 2017-02-22 | 2017-02-20 | 0.715 | 9,415,406 | +1,330 | 0.84% | 6,727,900 |
| 2017-02-20 | 2017-02-16 | 0.730 | 9,414,076 | +49,191 | 0.84% | 6,868,570 |
| 2017-02-17 | 2017-02-15 | 0.722 | 9,364,885 | -38,555 | 0.83% | 6,762,240 |
| 2017-02-16 | 2017-02-14 | 0.722 | 9,403,440 | +31,907 | 0.83% | 6,790,080 |
| 2017-02-15 | 2017-02-13 | 0.722 | 9,371,533 | +94,394 | 0.83% | 6,767,040 |
| 2017-02-13 | 2017-02-09 | 0.722 | 9,277,139 | +45,202 | 0.82% | 6,698,880 |
| 2017-02-10 | 2017-02-08 | 0.692 | 9,231,937 | +120,983 | 0.82% | 6,388,480 |
| 2017-02-09 | 2017-02-07 | 0.684 | 9,110,954 | +151,561 | 0.81% | 6,236,230 |
| 2017-02-08 | 2017-02-06 | 0.684 | 8,959,393 | +66,475 | 0.80% | 6,132,490 |
| 2017-02-07 | 2017-02-03 | 0.684 | 8,892,918 | -42,544 | 0.79% | 6,086,990 |
| 2017-02-06 | 2017-02-02 | 0.669 | 8,935,462 | +693,991 | 0.79% | 5,981,690 |
| 2017-02-03 | 2017-02-01 | 0.677 | 8,241,471 | -30,578 | 0.73% | 5,579,100 |
| 2017-02-02 | 2017-01-27 | 0.684 | 8,272,049 | +50,520 | 0.73% | 5,662,020 |
| 2017-01-26 | 2017-01-24 | 0.669 | 8,221,529 | +143,584 | 0.73% | 5,503,760 |
| 2017-01-24 | 2017-01-20 | 0.662 | 8,077,945 | +79,769 | 0.72% | 5,346,880 |
| 2017-01-23 | 2017-01-19 | 0.662 | 7,998,176 | +66,474 | 0.71% | 5,294,080 |
| 2017-01-19 | 2017-01-17 | 0.662 | 7,931,702 | +126,301 | 0.70% | 5,250,080 |
| 2017-01-18 | 2017-01-16 | 0.669 | 7,805,401 | +575,667 | 0.69% | 5,225,190 |
| 2017-01-17 | 2017-01-13 | 0.654 | 7,229,734 | +14,624 | 0.64% | 4,731,060 |
| 2017-01-16 | 2017-01-12 | 0.654 | 7,215,110 | +18,613 | 0.64% | 4,721,490 |
| 2017-01-13 | 2017-01-11 | 0.654 | 7,196,497 | +75,781 | 0.64% | 4,709,310 |
| 2017-01-12 | 2017-01-10 | 0.654 | 7,120,716 | +252,602 | 0.63% | 4,659,720 |
| 2017-01-11 | 2017-01-09 | 0.654 | 6,868,114 | +350,983 | 0.61% | 4,494,420 |
| 2017-01-09 | 2017-01-05 | 0.639 | 6,517,131 | +47,862 | 0.58% | 4,166,700 |
| 2017-01-06 | 2017-01-04 | 0.639 | 6,469,269 | +25,260 | 0.57% | 4,136,100 |
| 2017-01-05 | 2017-01-03 | 0.647 | 6,444,009 | +74,451 | 0.57% | 4,168,420 |
| 2017-01-04 | 2016-12-30 | 0.647 | 6,369,558 | +66,474 | 0.57% | 4,120,260 |
| 2017-01-03 | 2016-12-29 | 0.647 | 6,303,084 | +171,504 | 0.56% | 4,077,260 |
| 2016-12-30 | 2016-12-28 | 0.647 | 6,131,580 | +733,875 | 0.54% | 3,966,320 |
| 2016-12-29 | 2016-12-23 | 0.647 | 5,397,705 | +631,505 | 0.48% | 3,491,600 |
| 2016-12-28 | 2016-12-22 | 0.639 | 4,766,200 | +132,948 | 0.42% | 3,047,250 |
| 2016-12-23 | 2016-12-21 | 0.632 | 4,633,252 | +135,608 | 0.41% | 2,927,400 |
| 2016-12-22 | 2016-12-20 | 0.624 | 4,497,644 | +3,988 | 0.40% | 2,807,890 |
| 2016-12-21 | 2016-12-19 | 0.624 | 4,493,656 | +272,544 | 0.40% | 2,805,400 |
| 2016-12-20 | 2016-12-16 | 0.647 | 4,221,112 | +207,400 | 0.37% | 2,730,500 |
| 2016-12-19 | 2016-12-15 | 0.654 | 4,013,712 | +206,070 | 0.36% | 2,626,530 |
| 2016-12-16 | 2016-12-14 | 0.711 | 3,807,642 | +31,907 | 0.34% | 2,705,457 |
| 2016-12-15 | 2016-12-13 | 0.711 | 3,775,735 | +92,024 | 0.34% | 2,682,786 |
| 2016-12-14 | 2016-12-12 | 0.718 | 3,683,711 | +60,856 | 0.34% | 2,645,850 |
| 2016-12-13 | 2016-12-09 | 0.718 | 3,622,855 | +68,624 | 0.33% | 2,602,140 |
| 2016-12-12 | 2016-12-08 | 0.726 | 3,554,231 | +32,370 | 0.32% | 2,580,300 |
| 2016-12-08 | 2016-12-06 | 0.726 | 3,521,861 | +64,740 | 0.32% | 2,556,800 |
| 2016-12-07 | 2016-12-05 | 0.726 | 3,457,121 | +28,486 | 0.32% | 2,509,800 |
| 2016-12-02 | 2016-11-30 | 0.726 | 3,428,635 | +185,156 | 0.31% | 2,489,120 |
| 2016-11-30 | 2016-11-28 | 0.726 | 3,243,479 | +14,243 | 0.30% | 2,354,700 |
| 2016-11-29 | 2016-11-25 | 0.734 | 3,229,236 | -27,191 | 0.29% | 2,369,300 |
| 2016-11-18 | 2016-11-16 | 0.718 | 3,256,427 | -25,896 | 0.30% | 2,338,950 |
| 2016-11-17 | 2016-11-15 | 0.718 | 3,282,323 | -25,896 | 0.30% | 2,357,550 |
| 2016-11-16 | 2016-11-14 | 0.711 | 3,308,219 | +129,481 | 0.30% | 2,350,600 |
| 2016-11-15 | 2016-11-11 | 0.718 | 3,178,738 | +64,740 | 0.29% | 2,283,150 |
| 2016-11-14 | 2016-11-10 | 0.734 | 3,113,998 | +32,370 | 0.28% | 2,284,750 |
| 2016-11-11 | 2016-11-09 | 0.711 | 3,081,628 | +94,520 | 0.28% | 2,189,600 |
| 2016-11-10 | 2016-11-08 | 0.703 | 2,987,108 | +58,266 | 0.27% | 2,099,370 |
| 2016-11-08 | 2016-11-04 | 0.703 | 2,928,842 | +51,792 | 0.27% | 2,058,420 |
| 2016-11-04 | 2016-11-02 | 0.711 | 2,877,050 | +14,243 | 0.26% | 2,044,240 |
| 2016-11-03 | 2016-11-01 | 0.718 | 2,862,807 | +66,035 | 0.26% | 2,056,230 |
| 2016-10-24 | 2016-10-19 | 0.734 | 2,796,772 | +32,370 | 0.25% | 2,052,000 |
| 2016-10-20 | 2016-10-18 | 0.734 | 2,764,402 | +41,434 | 0.25% | 2,028,250 |
| 2016-10-07 | 2016-10-05 | 0.680 | 2,722,968 | +38,844 | 0.25% | 1,850,640 |
| 2016-10-04 | 2016-09-30 | 0.687 | 2,684,124 | +32,370 | 0.24% | 1,844,970 |
| 2016-09-09 | 2016-09-07 | 0.680 | 2,651,754 | -34,960 | 0.24% | 1,802,240 |
| 2016-09-08 | 2016-09-06 | 0.680 | 2,686,714 | +45,318 | 0.24% | 1,826,000 |
| 2016-09-05 | 2016-09-01 | 0.687 | 2,641,396 | +51,792 | 0.24% | 1,815,600 |
| 2016-09-02 | 2016-08-31 | 0.687 | 2,589,604 | +67,330 | 0.24% | 1,780,000 |
| 2016-09-01 | 2016-08-30 | 0.730 | 2,522,274 | -129,480 | 0.23% | 1,840,164 |
| 2016-08-31 | 2016-08-29 | 0.714 | 2,651,754 | +101,963 | 0.24% | 1,892,571 |
| 2016-08-30 | 2016-08-26 | 0.722 | 2,549,791 | +50,441 | 0.24% | 1,840,020 |
| 2016-08-23 | 2016-08-19 | 0.698 | 2,499,350 | +50,441 | 0.23% | 1,744,160 |
| 2016-08-22 | 2016-08-18 | 0.706 | 2,448,909 | +22,698 | 0.23% | 1,728,380 |
| 2016-08-19 | 2016-08-17 | 0.714 | 2,426,211 | +15,132 | 0.23% | 1,731,600 |
| 2016-08-12 | 2016-08-10 | 0.698 | 2,411,079 | +79,445 | 0.23% | 1,682,560 |
| 2016-08-11 | 2016-08-09 | 0.706 | 2,331,634 | +25,220 | 0.22% | 1,645,610 |
| 2016-08-09 | 2016-08-05 | 0.698 | 2,306,414 | -1,261 | 0.22% | 1,609,520 |
| 2016-07-19 | 2016-07-15 | 0.674 | 2,307,675 | +56,747 | 0.22% | 1,555,500 |
| 2016-05-26 | 2016-05-24 | 0.658 | 2,250,928 | +35,308 | 0.21% | 1,481,550 |
| 2016-05-18 | 2016-05-16 | 0.650 | 2,215,620 | +35,309 | 0.21% | 1,440,740 |
| 2016-05-06 | 2016-05-04 | 0.666 | 2,180,311 | -30,265 | 0.20% | 1,452,360 |
| 2016-04-28 | 2016-04-26 | 0.658 | 2,210,576 | +8,827 | 0.21% | 1,454,990 |
| 2016-04-27 | 2016-04-25 | 0.650 | 2,201,749 | +21,438 | 0.21% | 1,431,720 |
| 2016-04-21 | 2016-04-19 | 0.634 | 2,180,311 | -7,566 | 0.20% | 1,383,200 |
| 2016-01-14 | 2016-01-12 | 0.698 | 2,187,877 | -15,133 | 0.20% | 1,526,800 |
| 2016-01-13 | 2016-01-11 | 0.682 | 2,203,010 | +15,133 | 0.21% | 1,502,420 |
| 2015-12-16 | 2015-12-14 | 0.749 | 2,187,877 | +56,461 | 0.20% | 1,638,483 |
| 2015-11-11 | 2015-11-09 | 0.773 | 2,131,416 | -61,424 | 0.20% | 1,648,250 |
| 2015-11-09 | 2015-11-05 | 0.765 | 2,192,840 | +20,884 | 0.21% | 1,677,900 |
| 2015-09-18 | 2015-09-16 | 0.781 | 2,171,956 | +22,113 | 0.21% | 1,697,280 |
| 2015-09-10 | 2015-09-08 | 0.733 | 2,149,843 | +61,424 | 0.21% | 1,575,000 |
| 2015-09-09 | 2015-09-07 | 0.733 | 2,088,419 | +13,513 | 0.20% | 1,530,000 |
| 2015-09-07 | 2015-09-02 | 0.757 | 2,074,906 | +13,514 | 0.20% | 1,570,770 |
| 2015-09-02 | 2015-08-31 | 0.802 | 2,061,392 | +52,077 | 0.20% | 1,652,630 |
| 2015-08-27 | 2015-08-25 | 0.768 | 2,009,315 | +21,554 | 0.20% | 1,543,760 |
| 2015-08-26 | 2015-08-24 | 0.768 | 1,987,761 | +50,293 | 0.20% | 1,527,200 |
| 2015-08-21 | 2015-08-19 | 0.835 | 1,937,468 | +11,974 | 0.19% | 1,618,000 |
| 2015-08-19 | 2015-08-17 | 0.852 | 1,925,494 | +10,777 | 0.19% | 1,640,160 |
| 2015-08-11 | 2015-08-07 | 0.852 | 1,914,717 | +49,095 | 0.19% | 1,630,980 |
| 2015-07-31 | 2015-07-29 | 0.869 | 1,865,622 | +17,962 | 0.18% | 1,620,320 |
| 2015-07-15 | 2015-07-13 | 0.852 | 1,847,660 | -69,452 | 0.18% | 1,573,860 |
| 2015-07-14 | 2015-07-10 | 0.869 | 1,917,112 | -45,503 | 0.19% | 1,665,040 |
| 2015-07-13 | 2015-07-09 | 0.885 | 1,962,615 | -74,241 | 0.19% | 1,737,340 |
| 2015-07-10 | 2015-07-08 | 0.818 | 2,036,856 | +119,744 | 0.20% | 1,666,980 |
| 2015-07-08 | 2015-07-06 | 0.885 | 1,917,112 | +47,898 | 0.19% | 1,697,060 |
| 2015-07-07 | 2015-07-03 | 0.952 | 1,869,214 | -7,185 | 0.18% | 1,779,540 |
| 2015-07-02 | 2015-06-29 | 0.969 | 1,876,399 | -5,987 | 0.18% | 1,817,720 |
| 2015-06-29 | 2015-06-25 | 1.002 | 1,882,386 | -77,834 | 0.19% | 1,886,400 |
| 2015-06-26 | 2015-06-24 | 1.036 | 1,960,220 | -209,553 | 0.19% | 2,029,880 |
| 2015-06-25 | 2015-06-23 | 1.152 | 2,169,773 | +556,813 | 0.21% | 2,500,560 |
| 2015-06-24 | 2015-06-22 | 1.119 | 1,612,960 | +29,936 | 0.16% | 1,804,980 |
| 2015-06-16 | 2015-06-12 | 1.052 | 1,583,024 | -2,395 | 0.16% | 1,665,720 |
| 2015-06-11 | 2015-06-09 | 1.069 | 1,585,419 | -199,974 | 0.16% | 1,694,720 |
| 2015-06-10 | 2015-06-08 | 1.136 | 1,785,393 | +189,197 | 0.18% | 2,027,760 |
| 2015-06-09 | 2015-06-05 | 1.086 | 1,596,196 | -53,885 | 0.16% | 1,732,900 |
| 2015-06-08 | 2015-06-04 | 1.069 | 1,650,081 | +13,172 | 0.16% | 1,763,840 |
| 2015-06-05 | 2015-06-03 | 1.052 | 1,636,909 | +23,949 | 0.16% | 1,722,420 |
| 2015-06-04 | 2015-06-02 | 1.136 | 1,612,960 | +11,974 | 0.16% | 1,831,920 |
| 2015-05-21 | 2015-05-19 | 0.919 | 1,600,986 | +3,592 | 0.16% | 1,470,700 |
| 2015-05-15 | 2015-05-13 | 0.935 | 1,597,394 | +5,988 | 0.16% | 1,494,080 |
| 2015-05-12 | 2015-05-08 | 0.935 | 1,591,406 | -43,108 | 0.16% | 1,488,480 |
| 2015-05-06 | 2015-05-04 | 0.952 | 1,634,514 | +69,451 | 0.16% | 1,556,100 |
| 2015-05-05 | 2015-04-30 | 0.969 | 1,565,063 | +23,949 | 0.15% | 1,516,120 |
| 2015-04-23 | 2015-04-21 | 0.919 | 1,541,114 | +598,724 | 0.15% | 1,415,700 |
| 2015-04-22 | 2015-04-20 | 0.919 | 942,390 | +17,961 | 0.09% | 865,700 |
| 2015-04-21 | 2015-04-17 | 0.935 | 924,429 | -1,197 | 0.09% | 864,640 |
| 2015-04-10 | 2015-04-08 | 0.869 | 925,626 | -35,924 | 0.09% | 803,920 |
| 2015-03-31 | 2015-03-27 | 0.852 | 961,550 | -5,987 | 0.09% | 819,060 |
| 2015-03-27 | 2015-03-25 | 0.852 | 967,537 | -176,024 | 0.10% | 824,160 |
| 2015-03-26 | 2015-03-24 | 0.852 | 1,143,561 | +5,987 | 0.11% | 974,100 |
| 2015-03-02 | 2015-02-26 | 0.869 | 1,137,574 | +35,923 | 0.11% | 988,000 |
| 2015-02-27 | 2015-02-25 | 0.902 | 1,101,651 | -1,503,993 | 0.11% | 993,600 |
| 2015-02-26 | 2015-02-24 | 0.818 | 2,605,644 | -760,378 | 0.26% | 2,132,480 |
| 2015-02-23 | 2015-02-16 | 0.777 | 3,366,022 | +7,185 | 0.33% | 2,614,230 |
| 2015-01-13 | 2015-01-09 | 0.768 | 3,358,837 | +51,490 | 0.33% | 2,580,600 |
| 2015-01-12 | 2015-01-08 | 0.760 | 3,307,347 | +124,534 | 0.33% | 2,513,420 |
| 2014-12-19 | 2014-12-17 | 0.760 | 3,182,813 | -61,070 | 0.31% | 2,418,780 |
| 2014-12-17 | 2014-12-15 | 0.797 | 3,243,883 | +55,717 | 0.32% | 2,586,109 |
| 2014-12-10 | 2014-12-08 | 0.797 | 3,188,166 | +32,663 | 0.32% | 2,541,690 |
| 2014-12-02 | 2014-11-28 | 0.840 | 3,155,503 | -58,327 | 0.32% | 2,650,900 |
| 2014-12-01 | 2014-11-27 | 0.849 | 3,213,830 | +58,327 | 0.33% | 2,727,450 |
| 2014-11-26 | 2014-11-24 | 0.806 | 3,155,503 | +55,994 | 0.32% | 2,542,700 |
| 2014-10-10 | 2014-10-08 | 0.797 | 3,099,509 | +39,662 | 0.32% | 2,471,010 |
| 2014-10-06 | 2014-09-30 | 0.763 | 3,059,847 | +31,497 | 0.31% | 2,334,470 |
| 2014-10-03 | 2014-09-29 | 0.780 | 3,028,350 | +68,826 | 0.31% | 2,362,360 |
| 2014-09-11 | 2014-09-08 | 0.797 | 2,959,524 | -52,494 | 0.30% | 2,359,410 |
| 2014-09-05 | 2014-09-03 | 0.823 | 3,012,018 | +52,494 | 0.31% | 2,478,720 |
| 2014-09-01 | 2014-08-28 | 0.809 | 2,959,524 | +75,563 | 0.30% | 2,395,194 |
| 2014-08-29 | 2014-08-27 | 0.801 | 2,883,961 | +163,693 | 0.30% | 2,308,670 |
| 2014-08-15 | 2014-08-13 | 0.809 | 2,720,268 | -18,188 | 0.28% | 2,201,560 |
| 2014-08-14 | 2014-08-12 | 0.809 | 2,738,456 | +28,419 | 0.29% | 2,216,280 |
| 2014-08-08 | 2014-08-06 | 0.765 | 2,710,037 | +17,051 | 0.28% | 2,074,080 |
| 2014-07-17 | 2014-07-15 | 0.765 | 2,692,986 | -51,154 | 0.28% | 2,061,030 |
| 2014-06-12 | 2014-06-10 | 0.757 | 2,744,140 | +51,154 | 0.29% | 2,076,040 |
| 2014-04-14 | 2014-04-10 | 0.748 | 2,692,986 | +4,547 | 0.28% | 2,013,650 |
| 2014-01-07 | 2014-01-03 | 0.748 | 2,688,439 | +17,052 | 0.28% | 2,010,250 |
| 2014-01-06 | 2014-01-02 | 0.748 | 2,671,387 | +5,684 | 0.28% | 1,997,500 |
| 2013-12-18 | 2013-12-16 | 0.796 | 2,665,703 | +72,701 | 0.28% | 2,121,458 |
| 2013-10-07 | 2013-10-03 | 0.760 | 2,593,002 | -48,654 | 0.28% | 1,969,800 |
| 2013-09-02 | 2013-08-29 | 0.782 | 2,641,656 | +75,476 | 0.28% | 2,065,783 |
| 2013-07-25 | 2013-07-23 | 0.782 | 2,566,180 | -35,447 | 0.28% | 2,006,760 |
| 2013-06-13 | 2013-06-10 | 0.838 | 2,601,627 | +47,263 | 0.29% | 2,179,800 |
| 2013-05-30 | 2013-05-28 | 0.903 | 2,554,364 | +35,447 | 0.28% | 2,306,660 |
| 2013-05-28 | 2013-05-24 | 0.903 | 2,518,917 | -53,708 | 0.28% | 2,274,650 |
| 2013-04-22 | 2013-04-18 | 0.745 | 2,572,625 | +540,305 | 0.28% | 1,916,000 |
| 2013-04-19 | 2013-04-17 | 0.745 | 2,032,320 | +37,596 | 0.22% | 1,513,600 |
| 2013-04-18 | 2013-04-16 | 0.754 | 1,994,724 | +25,780 | 0.22% | 1,504,170 |
| 2013-04-11 | 2013-04-09 | 0.754 | 1,968,944 | +63,376 | 0.22% | 1,484,730 |
| 2013-04-09 | 2013-04-05 | 0.745 | 1,905,568 | +107,416 | 0.21% | 1,419,200 |
| 2013-04-08 | 2013-04-03 | 0.745 | 1,798,152 | +48,337 | 0.20% | 1,339,200 |
| 2013-03-22 | 2013-03-20 | 0.745 | 1,749,815 | +3,223 | 0.19% | 1,303,200 |
| 2013-03-21 | 2013-03-19 | 0.745 | 1,746,592 | +107,416 | 0.19% | 1,300,800 |
| 2013-03-20 | 2013-03-18 | 0.745 | 1,639,176 | +165,422 | 0.18% | 1,220,800 |
| 2013-03-19 | 2013-03-15 | 0.745 | 1,473,754 | +67,672 | 0.16% | 1,097,600 |
| 2013-03-18 | 2013-03-14 | 0.763 | 1,406,082 | +125,677 | 0.16% | 1,073,380 |
| 2013-03-15 | 2013-03-13 | 0.745 | 1,280,405 | +32,225 | 0.14% | 953,600 |
| 2013-03-06 | 2013-03-04 | 0.754 | 1,248,180 | +79,489 | 0.14% | 941,220 |
| 2013-03-01 | 2013-02-27 | 0.745 | 1,168,691 | +46,189 | 0.13% | 870,400 |
| 2013-02-28 | 2013-02-26 | 0.745 | 1,122,502 | +53,708 | 0.12% | 836,000 |
| 2013-02-27 | 2013-02-25 | 0.745 | 1,068,794 | +46,189 | 0.12% | 796,000 |
| 2013-02-26 | 2013-02-22 | 0.745 | 1,022,605 | +21,483 | 0.11% | 761,600 |
| 2013-02-18 | 2013-02-14 | 0.754 | 1,001,122 | +221,278 | 0.11% | 754,920 |
| 2013-01-29 | 2013-01-25 | 0.745 | 779,844 | +177,238 | 0.09% | 580,800 |
| 2013-01-25 | 2013-01-23 | 0.763 | 602,606 | +111,713 | 0.07% | 460,020 |
| 2012-12-19 | 2012-12-17 | 0.777 | 490,893 | +14,545 | 0.05% | 381,473 |
| 2012-09-03 | 2012-08-30 | 0.724 | 476,348 | +15,660 | 0.05% | 344,951 |
| 2012-03-02 | 2012-02-29 | 0.794 | 460,688 | +50,404 | 0.05% | 365,600 |
| 2011-12-21 | 2011-12-19 | 0.758 | 410,284 | +12,956 | 0.05% | 311,001 |
| 2011-10-21 | 2011-10-19 | 0.819 | 397,328 | +390,494 | 0.05% | 325,600 |
| 2011-09-02 | 2011-08-31 | 0.957 | 6,834 | +181 | 0.00% | 6,543 |
| 2011-07-05 | 2011-06-30 | 1.052 | 6,653 | +950 | 0.00% | 7,000 |
| 2011-04-07 | 2011-04-04 | 1.136 | 5,703 | +951 | 0.00% | 6,480 |
| 2011-03-22 | 2011-03-18 | 1.115 | 4,752 | -47,525 | 0.00% | 5,300 |
| 2011-03-21 | 2011-03-17 | 1.178 | 52,277 | +47,525 | 0.01% | 61,600 |
| 2011-01-11 | 2011-01-07 | 1.136 | 4,752 | +4,752 | 0.00% | 5,399 |
| 2010-10-28 | 2010-10-26 | 1.290 | 0 | -697,859 | ||
| 2010-10-15 | 2010-10-13 | 1.354 | 697,859 | -37,219 | 0.10% | 945,000 |
| 2010-10-14 | 2010-10-12 | 1.268 | 735,078 | +139,572 | 0.10% | 932,200 |
| 2010-10-08 | 2010-10-06 | 1.268 | 595,506 | +18,610 | 0.08% | 755,200 |
| 2010-10-07 | 2010-10-05 | 1.290 | 576,896 | +558,286 | 0.08% | 743,999 |
| 2010-10-06 | 2010-10-04 | 1.268 | 18,610 | -18,609 | 0.00% | 23,601 |
| 2010-09-30 | 2010-09-28 | 1.182 | 37,219 | +18,609 | 0.01% | 44,000 |
| 2010-09-28 | 2010-09-24 | 1.182 | 18,610 | +18,610 | 0.00% | 22,001 |
| 2010-09-24 | 2010-09-21 | 1.139 | 0 | -18,610 | ||
| 2010-09-15 | 2010-09-13 | 1.118 | 18,610 | +18,610 | 0.00% | 20,800 |
| 2010-08-12 | 2010-08-10 | 1.165 | 0 | -45,490 | ||
| 2010-08-10 | 2010-08-06 | 1.209 | 45,490 | +45,490 | 0.01% | 55,000 |
| 2010-06-15 | 2010-06-11 | 1.121 | 0 | -13,647 | ||
| 2010-06-14 | 2010-06-10 | 1.187 | 13,647 | +13,647 | 0.00% | 16,200 |
| 2010-06-07 | 2010-06-03 | 1.055 | 0 | -2,729 | ||
| 2010-04-23 | 2010-04-21 | 1.231 | 2,729 | -11,828 | 0.00% | 3,360 |
| 2010-04-21 | 2010-04-19 | 1.165 | 14,557 | -1,819 | 0.00% | 16,960 |
| 2010-04-19 | 2010-04-15 | 1.209 | 16,376 | +1,819 | 0.00% | 19,799 |
| 2010-04-16 | 2010-04-14 | 1.253 | 14,557 | +7,279 | 0.00% | 18,240 |
| 2010-04-14 | 2010-04-12 | 1.209 | 7,278 | -291,137 | 0.00% | 8,800 |
| 2010-04-13 | 2010-04-09 | 1.231 | 298,415 | -27,294 | 0.04% | 367,360 |
| 2010-04-12 | 2010-04-08 | 1.231 | 325,709 | -63,686 | 0.05% | 400,960 |
| 2010-04-09 | 2010-04-07 | 1.253 | 389,395 | +32,753 | 0.06% | 487,920 |
| 2010-04-08 | 2010-04-01 | 1.253 | 356,642 | +232,909 | 0.05% | 446,880 |
| 2010-04-07 | 2010-03-31 | 1.275 | 123,733 | -308,422 | 0.02% | 157,760 |
| 2010-04-01 | 2010-03-30 | 1.319 | 432,155 | +36,392 | 0.06% | 569,999 |
| 2010-03-31 | 2010-03-29 | 1.209 | 395,763 | -2,730 | 0.06% | 478,500 |
| 2010-03-30 | 2010-03-26 | 1.165 | 398,493 | +379,387 | 0.06% | 464,280 |
| 2010-03-29 | 2010-03-25 | 1.231 | 19,106 | +16,377 | 0.00% | 23,520 |
| 2010-03-26 | 2010-03-24 | 1.275 | 2,729 | -15,467 | 0.00% | 3,479 |
| 2010-03-25 | 2010-03-23 | 1.341 | 18,196 | +2,729 | 0.00% | 24,400 |
| 2010-03-18 | 2010-03-16 | 1.022 | 15,467 | +15,467 | 0.00% | 15,810 |
| 2009-01-21 | 2009-01-19 | 0.517 | 0 | -4,331 | ||
| 2008-12-29 | 2008-12-22 | 0.578 | 4,331 | +181 | 0.00% | 2,504 |
| 2008-08-18 | 2008-08-14 | 0.930 | 4,150 | +170 | 0.00% | 3,858 |
| 2008-07-30 | 2008-07-28 | 1.030 | 3,980 | -3,980 | 0.00% | 4,100 |
| 2008-07-22 | 2008-07-18 | 1.055 | 7,960 | -3,980 | 0.00% | 8,400 |
| 2008-06-25 | 2008-06-23 | 1.357 | 11,940 | -23,879 | 0.00% | 16,200 |
| 2008-05-30 | 2008-05-28 | 1.533 | 35,819 | -796 | 0.01% | 54,900 |
| 2008-05-19 | 2008-05-15 | 1.633 | 36,615 | -796 | 0.01% | 59,800 |
| 2008-04-30 | 2008-04-28 | 1.608 | 37,411 | +3,980 | 0.01% | 60,160 |
| 2008-04-29 | 2008-04-25 | 1.709 | 33,431 | -10,348 | 0.01% | 57,120 |
| 2008-04-21 | 2008-04-17 | 1.533 | 43,779 | -5,572 | 0.01% | 67,100 |
| 2008-04-18 | 2008-04-16 | 1.558 | 49,351 | +5,572 | 0.01% | 76,880 |
| 2008-04-08 | 2008-04-03 | 1.533 | 43,779 | +3,980 | 0.01% | 67,100 |
| 2008-04-02 | 2008-03-31 | 1.709 | 39,799 | -11,940 | 0.01% | 68,000 |
| 2008-03-27 | 2008-03-25 | 1.332 | 51,739 | +7,960 | 0.01% | 68,900 |
| 2008-03-26 | 2008-03-20 | 1.256 | 43,779 | -23,879 | 0.01% | 55,000 |
| 2008-03-25 | 2008-03-19 | 1.281 | 67,658 | -7,960 | 0.01% | 86,700 |
| 2008-03-20 | 2008-03-18 | 1.281 | 75,618 | -7,960 | 0.01% | 96,900 |
| 2008-02-25 | 2008-02-21 | 1.558 | 83,578 | +11,940 | 0.01% | 130,200 |
| 2008-02-22 | 2008-02-20 | 1.533 | 71,638 | +7,960 | 0.01% | 109,800 |
| 2008-02-18 | 2008-02-14 | 1.357 | 63,678 | +7,959 | 0.01% | 86,400 |
| 2008-02-14 | 2008-02-12 | 1.332 | 55,719 | +39,799 | 0.01% | 74,201 |
| 2008-02-13 | 2008-02-11 | 1.332 | 15,920 | +11,940 | 0.00% | 21,201 |
| 2008-01-28 | 2008-01-24 | 1.382 | 3,980 | -7,960 | 0.00% | 5,500 |
| 2008-01-23 | 2008-01-21 | 1.533 | 11,940 | -79,598 | 0.00% | 18,300 |
| 2008-01-14 | 2008-01-10 | 1.759 | 91,538 | +7,960 | 0.02% | 161,001 |
| 2008-01-11 | 2008-01-09 | 1.859 | 83,578 | -47,759 | 0.01% | 155,400 |
| 2008-01-10 | 2008-01-08 | 1.960 | 131,337 | +47,759 | 0.02% | 257,401 |
| 2008-01-03 | 2007-12-31 | 1.709 | 83,578 | -39,799 | 0.01% | 142,800 |
| 2007-12-27 | 2007-12-20 | 1.588 | 123,377 | +2,373 | 0.02% | 195,969 |
| 2007-12-17 | 2007-12-13 | 1.742 | 121,004 | -74,164 | 0.02% | 210,800 |
| 2007-12-13 | 2007-12-11 | 1.845 | 195,168 | +74,164 | 0.04% | 360,000 |
| 2007-11-28 | 2007-11-26 | 1.537 | 121,004 | -1,562 | 0.02% | 186,000 |
| 2007-11-16 | 2007-11-14 | 1.691 | 122,566 | -11,710 | 0.02% | 207,241 |
| 2007-11-13 | 2007-11-09 | 1.742 | 134,276 | -11,710 | 0.02% | 233,921 |
| 2007-11-07 | 2007-11-05 | 1.716 | 145,986 | +11,710 | 0.03% | 250,580 |
| 2007-10-29 | 2007-10-25 | 1.793 | 134,276 | +11,710 | 0.02% | 240,801 |
| 2007-10-25 | 2007-10-23 | 1.845 | 122,566 | -27,323 | 0.02% | 226,081 |
| 2007-10-03 | 2007-09-28 | 1.896 | 149,889 | +27,323 | 0.03% | 284,160 |
| 2007-10-02 | 2007-09-27 | 1.793 | 122,566 | +3,904 | 0.02% | 219,801 |
| 2007-09-24 | 2007-09-20 | 2.024 | 118,662 | +1,561 | 0.02% | 240,160 |
| 2007-08-21 | 2007-08-17 | 1.959 | 117,101 | +2,252 | 0.02% | 229,412 |
| 2007-08-13 | 2007-08-09 | 2.377 | 114,849 | -73,503 | 0.02% | 273,000 |
| 2007-08-10 | 2007-08-08 | 2.403 | 188,352 | +73,503 | 0.03% | 452,640 |
| 2007-07-31 | 2007-07-27 | 2.873 | 114,849 | -36,752 | 0.02% | 330,000 |
| 2007-07-30 | 2007-07-26 | 3.082 | 151,601 | +36,752 | 0.03% | 467,281 |
| 2007-07-18 | 2007-07-16 | 2.168 | 114,849 | +38,283 | 0.02% | 249,000 |
| 2007-07-17 | 2007-07-13 | 2.508 | 76,566 | -38,283 | 0.01% | 192,000 |
| 2007-07-10 | 2007-07-06 | 2.743 | 114,849 | +766 | 0.02% | 315,000 |
| 2007-07-09 | 2007-07-05 | 2.978 | 114,083 | +52,830 | 0.02% | 339,719 |
| 2007-07-06 | 2007-07-04 | 2.638 | 61,253 | +61,253 | 0.01% | 161,601 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy