History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 2,401,714 +0 0.14% 840,600
2025-10-13 2025-10-09 0.355 2,401,714 +0 0.14% 852,608
2025-10-10 2025-10-08 0.350 2,401,714 +0 0.14% 840,600
2025-10-09 2025-10-06 0.350 2,401,714 +0 0.14% 840,600
2025-10-08 2025-10-03 0.350 2,401,714 +0 0.14% 840,600
2025-10-06 2025-10-02 0.360 2,401,714 +0 0.14% 864,617
2025-10-03 2025-09-30 0.360 2,401,714 +0 0.14% 864,617
2025-10-02 2025-09-29 0.360 2,401,714 -170,000 0.14% 864,617
2025-09-18 2025-09-16 0.350 2,571,714 -200,000 0.15% 900,100
2025-09-17 2025-09-15 0.350 2,771,714 +20,000 0.16% 970,100
2025-09-12 2025-09-10 0.355 2,751,714 -10,000 0.16% 976,858
2025-09-01 2025-08-28 0.378 2,761,714 +92,057 0.16% 1,042,785
2025-08-27 2025-08-25 0.372 2,669,657 -77,333 0.16% 994,217
2025-08-26 2025-08-22 0.378 2,746,990 -67,667 0.17% 1,037,226
2025-08-21 2025-08-19 0.372 2,814,657 -193,333 0.17% 1,048,217
2025-07-30 2025-07-28 0.372 3,007,990 -13,810 0.18% 1,120,217
2025-07-23 2025-07-21 0.367 3,021,800 +50,267 0.18% 1,109,730
2025-07-18 2025-07-16 0.352 2,971,533 -531,667 0.18% 1,045,160
2025-07-15 2025-07-11 0.357 3,503,200 -270,667 0.21% 1,250,280
2025-07-08 2025-07-04 0.357 3,773,867 -212,666 0.23% 1,346,880
2025-07-04 2025-07-02 0.352 3,986,533 -193,334 0.24% 1,402,160
2025-06-16 2025-06-12 0.362 4,179,867 +48,334 0.25% 1,513,400
2025-06-12 2025-06-10 0.357 4,131,533 -48,334 0.25% 1,474,530
2025-06-11 2025-06-09 0.357 4,179,867 +96,667 0.25% 1,491,780
2025-06-09 2025-06-05 0.352 4,083,200 -94,733 0.25% 1,436,160
2025-05-22 2025-05-20 0.352 4,177,933 +32,866 0.25% 1,469,480
2025-05-06 2025-04-30 0.357 4,145,067 -56,066 0.25% 1,479,360
2025-04-24 2025-04-22 0.367 4,201,133 +29,000 0.26% 1,542,830
2025-04-08 2025-04-03 0.352 4,172,133 -79,267 0.25% 1,467,440
2025-03-13 2025-03-11 0.352 4,251,400 -21,267 0.26% 1,495,320
2025-03-07 2025-03-05 0.352 4,272,667 -5,800 0.26% 1,502,800
2025-03-05 2025-03-03 0.362 4,278,467 -3,866 0.26% 1,549,100
2025-03-03 2025-02-27 0.352 4,282,333 +21,266 0.26% 1,506,200
2025-01-24 2025-01-22 0.362 4,261,067 -309,333 0.26% 1,542,800
2025-01-15 2025-01-13 0.372 4,570,400 -7,733 0.28% 1,702,080
2025-01-10 2025-01-08 0.388 4,578,133 +19,333 0.28% 1,776,000
2024-12-13 2024-12-11 0.415 4,558,800 +126,954 0.28% 1,891,927
2024-11-20 2024-11-18 0.426 4,431,846 +24,433 0.28% 1,886,400
2024-11-13 2024-11-11 0.447 4,407,413 +37,590 0.28% 1,969,800
2024-11-01 2024-10-30 0.447 4,369,823 +18,795 0.27% 1,953,000
2024-10-15 2024-10-10 0.458 4,351,028 +37,590 0.27% 1,990,900
2024-10-14 2024-10-09 0.458 4,313,438 -46,987 0.27% 1,973,700
2024-10-10 2024-10-08 0.463 4,360,425 -375,899 0.27% 2,018,400
2024-10-09 2024-10-07 0.479 4,736,324 +328,911 0.30% 2,268,000
2024-10-08 2024-10-04 0.463 4,407,413 +56,385 0.28% 2,040,150
2024-10-07 2024-10-03 0.463 4,351,028 +131,565 0.27% 2,014,050
2024-10-04 2024-10-02 0.474 4,219,463 -1,880 0.26% 1,998,050
2024-10-03 2024-09-30 0.474 4,221,343 -7,518 0.26% 1,998,940
2024-10-02 2024-09-27 0.458 4,228,861 -93,974 0.27% 1,935,000
2024-09-30 2024-09-26 0.452 4,322,835 -11,277 0.27% 1,955,000
2024-09-26 2024-09-24 0.458 4,334,112 +18,795 0.27% 1,983,160
2024-09-04 2024-09-02 0.436 4,315,317 -18,795 0.27% 1,882,720
2024-09-02 2024-08-29 0.466 4,334,112 +123,831 0.27% 2,017,750
2024-08-30 2024-08-28 0.455 4,210,281 +18,258 0.27% 1,913,980
2024-08-19 2024-08-15 0.449 4,192,023 -1,825 0.27% 1,882,720
2024-08-08 2024-08-06 0.438 4,193,848 -25,562 0.27% 1,837,600
2024-08-06 2024-08-02 0.455 4,219,410 -14,606 0.27% 1,918,130
2024-07-10 2024-07-08 0.455 4,234,016 +14,606 0.27% 1,924,770
2024-07-09 2024-07-05 0.460 4,219,410 -365,158 0.27% 1,941,240
2024-07-04 2024-07-02 0.460 4,584,568 +392,545 0.30% 2,109,240
2024-06-21 2024-06-19 0.466 4,192,023 -91,289 0.27% 1,951,600
2024-06-20 2024-06-18 0.466 4,283,312 -82,161 0.28% 1,994,100
2024-06-07 2024-06-05 0.471 4,365,473 +1,826 0.28% 2,056,260
2024-05-30 2024-05-28 0.477 4,363,647 -18,258 0.28% 2,079,300
2024-05-24 2024-05-22 0.487 4,381,905 -16,432 0.28% 2,136,000
2024-05-23 2024-05-21 0.493 4,398,337 -10,955 0.28% 2,168,100
2024-05-22 2024-05-20 0.509 4,409,292 +29,213 0.28% 2,245,950
2024-03-04 2024-02-29 0.466 4,380,079 -5,478 0.28% 2,039,150
2024-02-05 2024-02-01 0.477 4,385,557 -9,129 0.28% 2,089,740
2024-01-24 2024-01-22 0.477 4,394,686 -7,303 0.28% 2,094,090
2024-01-19 2024-01-17 0.487 4,401,989 +7,303 0.28% 2,145,790
2024-01-17 2024-01-15 0.498 4,394,686 -36,516 0.28% 2,190,370
2024-01-16 2024-01-12 0.498 4,431,202 -23,735 0.29% 2,208,570
2024-01-08 2024-01-04 0.504 4,454,937 +91,290 0.29% 2,244,800
2024-01-02 2023-12-28 0.526 4,363,647 -9,129 0.28% 2,294,400
2023-12-18 2023-12-14 0.515 4,372,776 -9,129 0.28% 2,251,300
2023-12-12 2023-12-08 0.533 4,381,905 +101,475 0.28% 2,334,052
2023-12-07 2023-12-05 0.538 4,280,430 -8,917 0.28% 2,304,000
2023-12-04 2023-11-30 0.555 4,289,347 +98,093 0.28% 2,380,950
2023-11-28 2023-11-24 0.662 4,191,254 +37,454 0.28% 2,773,000
2023-11-27 2023-11-23 0.662 4,153,800 +7,134 0.27% 2,748,220
2023-11-21 2023-11-17 0.628 4,146,666 +3,567 0.27% 2,604,000
2023-11-17 2023-11-15 0.639 4,143,099 +44,588 0.27% 2,648,220
2023-11-15 2023-11-13 0.650 4,098,511 -17,835 0.27% 2,665,680
2023-11-07 2023-11-03 0.673 4,116,346 +7,134 0.27% 2,769,600
2023-11-06 2023-11-02 0.673 4,109,212 +8,917 0.27% 2,764,800
2023-10-25 2023-10-20 0.706 4,100,295 -1,783 0.27% 2,896,740
2023-10-24 2023-10-19 0.718 4,102,078 -80,258 0.27% 2,944,000
2023-09-29 2023-09-27 0.695 4,182,336 +60,639 0.28% 2,907,800
2023-09-28 2023-09-26 0.695 4,121,697 +19,619 0.27% 2,865,640
2023-09-26 2023-09-22 0.706 4,102,078 +87,392 0.27% 2,898,000
2023-09-22 2023-09-20 0.706 4,014,686 +44,588 0.27% 2,836,260
2023-09-21 2023-09-19 0.706 3,970,098 +8,917 0.26% 2,804,760
2023-09-15 2023-09-13 0.718 3,961,181 +67,774 0.26% 2,842,880
2023-09-05 2023-08-31 0.802 3,893,407 +57,072 0.26% 3,120,846
2023-09-04 2023-08-30 0.767 3,836,335 +107,412 0.25% 2,943,309
2023-08-30 2023-08-28 0.790 3,728,923 +24,452 0.25% 2,946,300
2023-08-29 2023-08-25 0.779 3,704,471 -87,328 0.25% 2,884,560
2023-08-28 2023-08-24 0.790 3,791,799 -48,904 0.26% 2,995,980
2023-08-25 2023-08-23 0.813 3,840,703 +57,636 0.26% 3,122,580
2023-08-24 2023-08-22 0.767 3,783,067 -34,931 0.26% 2,902,440
2023-08-21 2023-08-17 0.744 3,817,998 +34,931 0.26% 2,841,800
2023-08-18 2023-08-16 0.756 3,783,067 -24,452 0.26% 2,859,120
2023-08-17 2023-08-15 0.744 3,807,519 +3,494 0.26% 2,834,000
2023-08-16 2023-08-14 0.756 3,804,025 +10,479 0.26% 2,874,960
2023-08-15 2023-08-11 0.767 3,793,546 +1,747 0.26% 2,910,480
2023-08-14 2023-08-10 0.744 3,791,799 +87,328 0.26% 2,822,300
2023-08-08 2023-08-04 0.779 3,704,471 +1,747 0.25% 2,884,560
2023-08-07 2023-08-03 0.767 3,702,724 +24,452 0.25% 2,840,800
2023-08-04 2023-08-02 0.779 3,678,272 +52,397 0.25% 2,864,160
2023-07-31 2023-07-27 0.779 3,625,875 -17,466 0.24% 2,823,360
2023-07-27 2023-07-25 0.779 3,643,341 +52,397 0.25% 2,836,960
2023-07-25 2023-07-21 0.802 3,590,944 +52,397 0.24% 2,878,400
2023-07-14 2023-07-12 0.802 3,538,547 -8,733 0.24% 2,836,400
2023-07-13 2023-07-11 0.813 3,547,280 -8,733 0.24% 2,884,020
2023-07-12 2023-07-10 0.813 3,556,013 -69,862 0.24% 2,891,120
2023-07-11 2023-07-07 0.767 3,625,875 -87,329 0.24% 2,781,840
2023-07-10 2023-07-06 0.779 3,713,204 -576,367 0.25% 2,891,360
2023-06-29 2023-06-27 0.859 4,289,571 -19,213 0.29% 3,684,000
2023-06-26 2023-06-21 0.882 4,308,784 -17,465 0.29% 3,799,180
2023-06-23 2023-06-20 0.905 4,326,249 +27,945 0.29% 3,913,660
2023-06-19 2023-06-15 0.962 4,298,304 +17,466 0.29% 4,134,480
2023-06-16 2023-06-14 0.985 4,280,838 +19,212 0.29% 4,215,720
2023-06-15 2023-06-13 0.870 4,261,626 -124,007 0.29% 3,708,800
2023-06-13 2023-06-09 0.813 4,385,633 +54,144 0.30% 3,565,620
2023-06-06 2023-06-02 0.813 4,331,489 +87,328 0.29% 3,521,600
2023-06-05 2023-06-01 0.836 4,244,161 +89,075 0.29% 3,547,800
2023-06-02 2023-05-31 0.893 4,155,086 -68,116 0.28% 3,711,240
2023-06-01 2023-05-30 0.870 4,223,202 +162,431 0.28% 3,675,360
2023-05-31 2023-05-29 0.779 4,060,771 +110,034 0.27% 3,162,000
2023-05-30 2023-05-25 0.870 3,950,737 -190,376 0.27% 3,438,240
2023-05-29 2023-05-24 0.928 4,141,113 +450,615 0.28% 3,841,020
2023-05-24 2023-05-22 1.374 3,690,498 -6,987 0.25% 5,071,199
2023-05-23 2023-05-19 1.374 3,697,485 +17,466 0.25% 5,080,800
2023-05-18 2023-05-16 1.408 3,680,019 +69,863 0.25% 5,183,220
2023-05-17 2023-05-15 1.420 3,610,156 +17,465 0.24% 5,126,160
2023-05-11 2023-05-09 1.431 3,592,691 +78,596 0.24% 5,142,501
2023-05-10 2023-05-08 1.443 3,514,095 -17,466 0.24% 5,070,240
2023-05-09 2023-05-05 1.512 3,531,561 -13,972 0.24% 5,338,080
2023-05-08 2023-05-04 1.454 3,545,533 +43,664 0.24% 5,156,200
2023-05-02 2023-04-27 1.431 3,501,869 +34,931 0.24% 5,012,500
2023-04-28 2023-04-26 1.454 3,466,938 +8,733 0.23% 5,041,900
2023-04-27 2023-04-25 1.431 3,458,205 -29,692 0.23% 4,950,000
2023-04-26 2023-04-24 1.477 3,487,897 +20,959 0.24% 5,152,261
2023-04-25 2023-04-21 1.466 3,466,938 +26,199 0.23% 5,081,600
2023-04-24 2023-04-20 1.546 3,440,739 -183,390 0.23% 5,319,000
2023-04-21 2023-04-19 1.580 3,624,129 -43,664 0.24% 5,727,000
2023-04-20 2023-04-18 1.626 3,667,793 -20,959 0.25% 5,964,000
2023-04-18 2023-04-14 1.695 3,688,752 +55,890 0.25% 6,251,520
2023-04-17 2023-04-13 1.672 3,632,862 +228,801 0.25% 6,073,600
2023-04-14 2023-04-12 1.649 3,404,061 +59,383 0.23% 5,613,120
2023-04-13 2023-04-11 1.649 3,344,678 +69,863 0.23% 5,515,200
2023-04-12 2023-04-06 1.546 3,274,815 +43,664 0.22% 5,062,500
2023-04-06 2023-04-03 1.649 3,231,151 +17,466 0.22% 5,328,000
2023-04-04 2023-03-31 1.649 3,213,685 +38,424 0.22% 5,299,199
2023-04-03 2023-03-30 1.649 3,175,261 -22,705 0.21% 5,235,840
2023-03-31 2023-03-29 1.534 3,197,966 -22,706 0.22% 4,907,080
2023-03-29 2023-03-27 1.420 3,220,672 -20,958 0.22% 4,573,121
2023-03-28 2023-03-24 1.477 3,241,630 -8,733 0.22% 4,788,479
2023-03-24 2023-03-22 1.466 3,250,363 +15,719 0.22% 4,764,160
2023-03-23 2023-03-21 1.489 3,234,644 -10,480 0.22% 4,815,200
2023-03-22 2023-03-20 1.454 3,245,124 +10,480 0.22% 4,719,321
2023-03-21 2023-03-17 1.489 3,234,644 +10,479 0.22% 4,815,200
2023-03-20 2023-03-16 1.454 3,224,165 +1,747 0.22% 4,688,840
2023-03-16 2023-03-14 1.500 3,222,418 -26,199 0.22% 4,833,900
2023-03-15 2023-03-13 1.580 3,248,617 +1,747 0.22% 5,133,600
2023-03-14 2023-03-10 1.546 3,246,870 +26,198 0.22% 5,019,300
2023-03-13 2023-03-09 1.603 3,220,672 +1,747 0.22% 5,163,201
2023-03-10 2023-03-08 1.695 3,218,925 +43,664 0.22% 5,455,280
2023-03-09 2023-03-07 1.763 3,175,261 -8,733 0.21% 5,599,440
2023-03-08 2023-03-06 1.786 3,183,994 -1,746 0.21% 5,687,761
2023-03-07 2023-03-03 1.477 3,185,740 -27,945 0.21% 4,705,920
2023-03-06 2023-03-02 1.477 3,213,685 -43,665 0.22% 4,747,199
2023-03-03 2023-03-01 1.512 3,257,350 -34,931 0.22% 4,923,601
2023-03-02 2023-02-28 1.397 3,292,281 -8,733 0.22% 4,599,400
2023-03-01 2023-02-27 1.397 3,301,014 -6,986 0.22% 4,611,600
2023-02-28 2023-02-24 1.374 3,308,000 -15,719 0.22% 4,545,600
2023-02-27 2023-02-23 1.340 3,323,719 +43,664 0.22% 4,453,020
2023-02-24 2023-02-22 1.397 3,280,055 +26,199 0.22% 4,582,320
2023-02-22 2023-02-20 1.454 3,253,856 -24,452 0.22% 4,732,019
2023-02-17 2023-02-15 1.340 3,278,308 -27,945 0.22% 4,392,180
2023-02-16 2023-02-14 1.260 3,306,253 +15,719 0.22% 4,164,599
2023-02-15 2023-02-13 1.363 3,290,534 +17,465 0.22% 4,483,920
2023-02-14 2023-02-10 1.431 3,273,069 +26,199 0.22% 4,685,000
2023-02-13 2023-02-09 1.500 3,246,870 +17,466 0.22% 4,870,580
2023-02-10 2023-02-08 1.500 3,229,404 +22,705 0.22% 4,844,379
2023-02-09 2023-02-07 1.489 3,206,699 -83,835 0.22% 4,773,600
2023-02-08 2023-02-06 1.534 3,290,534 +10,479 0.22% 5,049,119
2023-02-07 2023-02-03 1.557 3,280,055 -199,109 0.22% 5,108,160
2023-02-06 2023-02-02 1.340 3,479,164 -8,733 0.23% 4,661,280
2023-02-03 2023-02-01 1.283 3,487,897 -24,452 0.24% 4,473,281
2023-02-02 2023-01-31 1.283 3,512,349 -84,708 0.24% 4,504,641
2023-02-01 2023-01-30 1.134 3,597,057 -144,965 0.24% 4,077,810
2023-01-31 2023-01-27 1.065 3,742,022 -223,561 0.25% 3,985,050
2023-01-26 2023-01-19 0.870 3,965,583 -27,945 0.27% 3,451,160
2023-01-20 2023-01-18 0.870 3,993,528 +17,466 0.27% 3,475,480
2023-01-19 2023-01-17 0.859 3,976,062 -27,945 0.27% 3,414,750
2023-01-18 2023-01-16 0.893 4,004,007 +61,129 0.27% 3,576,300
2023-01-17 2023-01-13 0.859 3,942,878 -101,300 0.27% 3,386,250
2023-01-16 2023-01-12 0.824 4,044,178 -461,094 0.27% 3,334,320
2023-01-13 2023-01-11 0.721 4,505,272 -213,082 0.30% 3,250,170
2023-01-12 2023-01-10 0.687 4,718,354 +43,664 0.32% 3,241,800
2023-01-11 2023-01-09 0.687 4,674,690 -419,176 0.32% 3,211,800
2023-01-09 2023-01-05 0.595 5,093,866 +17,466 0.34% 3,033,160
2023-01-06 2023-01-04 0.595 5,076,400 -55,890 0.34% 3,022,760
2023-01-05 2023-01-03 0.573 5,132,290 +87,328 0.35% 2,938,500
2022-12-12 2022-12-08 0.598 5,044,962 +118,705 0.34% 3,017,264
2022-12-02 2022-11-30 0.586 4,926,257 -8,527 0.34% 2,888,500
2022-09-02 2022-08-31 0.577 4,934,784 +122,097 0.34% 2,848,231
2022-07-13 2022-07-11 0.583 4,812,687 -11,643 0.34% 2,806,695
2022-07-12 2022-07-08 0.577 4,824,330 -4,989 0.34% 2,784,480
2022-07-05 2022-06-30 0.577 4,829,319 +16,632 0.34% 2,787,360
2022-06-17 2022-06-15 0.571 4,812,687 +71,521 0.34% 2,748,825
2022-06-16 2022-06-14 0.571 4,741,166 -166,327 0.34% 2,707,975
2022-05-25 2022-05-23 0.601 4,907,493 +8,316 0.35% 2,950,500
2022-04-22 2022-04-20 0.559 4,899,177 +79,837 0.35% 2,739,315
2022-04-08 2022-04-06 0.565 4,819,340 +31,602 0.34% 2,723,650
2022-04-06 2022-04-01 0.559 4,787,738 +116,430 0.34% 2,677,005
2022-04-04 2022-03-31 0.553 4,671,308 -31,602 0.33% 2,583,820
2022-03-30 2022-03-28 0.553 4,702,910 +104,786 0.33% 2,601,300
2022-03-29 2022-03-25 0.553 4,598,124 -182,960 0.33% 2,543,340
2022-03-28 2022-03-24 0.553 4,781,084 -16,633 0.34% 2,644,540
2022-03-25 2022-03-23 0.571 4,797,717 +124,745 0.34% 2,740,275
2022-03-23 2022-03-21 0.553 4,672,972 +69,858 0.33% 2,584,740
2022-03-22 2022-03-18 0.565 4,603,114 +33,266 0.33% 2,601,450
2022-03-21 2022-03-17 0.559 4,569,848 +26,612 0.32% 2,555,175
2022-03-18 2022-03-16 0.559 4,543,236 +74,847 0.32% 2,540,295
2022-03-17 2022-03-15 0.541 4,468,389 -81,500 0.32% 2,417,850
2022-03-16 2022-03-14 0.553 4,549,889 +167,991 0.32% 2,516,660
2022-03-08 2022-03-04 0.613 4,381,898 +83,163 0.31% 2,687,190
2022-03-07 2022-03-03 0.613 4,298,735 -16,632 0.30% 2,636,190
2022-03-04 2022-03-02 0.613 4,315,367 +16,632 0.31% 2,646,390
2022-03-02 2022-02-28 0.613 4,298,735 -114,766 0.30% 2,636,190
2022-03-01 2022-02-25 0.613 4,413,501 -11,643 0.31% 2,706,570
2022-02-28 2022-02-24 0.613 4,425,144 +126,409 0.31% 2,713,710
2022-02-23 2022-02-21 0.625 4,298,735 -33,265 0.30% 2,687,880
2022-02-22 2022-02-18 0.625 4,332,000 -23,286 0.31% 2,708,680
2022-02-21 2022-02-17 0.625 4,355,286 -6,653 0.31% 2,723,240
2022-02-18 2022-02-16 0.613 4,361,939 +21,622 0.31% 2,674,950
2022-02-17 2022-02-15 0.613 4,340,317 -29,938 0.31% 2,661,690
2022-02-16 2022-02-14 0.625 4,370,255 -3,327 0.31% 2,732,600
2022-02-15 2022-02-11 0.613 4,373,582 +41,582 0.31% 2,682,090
2022-02-11 2022-02-09 0.613 4,332,000 -166,328 0.31% 2,656,590
2022-02-10 2022-02-08 0.601 4,498,328 +166,328 0.32% 2,704,500
2022-02-07 2022-01-31 0.613 4,332,000 +111,439 0.31% 2,656,590
2022-02-04 2022-01-27 0.613 4,220,561 +3,327 0.30% 2,588,250
2022-01-28 2022-01-26 0.625 4,217,234 +1,663 0.30% 2,636,920
2022-01-27 2022-01-25 0.613 4,215,571 -88,153 0.30% 2,585,190
2022-01-26 2022-01-24 0.613 4,303,724 +66,531 0.30% 2,639,250
2022-01-25 2022-01-21 0.625 4,237,193 +21,622 0.30% 2,649,400
2022-01-24 2022-01-20 0.625 4,215,571 -26,612 0.30% 2,635,880
2022-01-21 2022-01-19 0.625 4,242,183 -11,643 0.30% 2,652,520
2022-01-20 2022-01-18 0.613 4,253,826 +36,592 0.30% 2,608,650
2022-01-18 2022-01-14 0.613 4,217,234 +1,663 0.30% 2,586,210
2022-01-07 2022-01-05 0.625 4,215,571 -6,653 0.30% 2,635,880
2022-01-06 2022-01-04 0.637 4,222,224 +14,970 0.30% 2,690,810
2021-12-29 2021-12-24 0.601 4,207,254 -46,572 0.30% 2,529,500
2021-12-17 2021-12-15 0.613 4,253,826 -91,480 0.30% 2,608,650
2021-12-14 2021-12-10 0.601 4,345,306 +74,847 0.31% 2,612,500
2021-12-13 2021-12-09 0.613 4,270,459 +6,653 0.30% 2,618,850
2021-12-10 2021-12-08 0.628 4,263,806 +83,164 0.30% 2,677,777
2021-12-09 2021-12-07 0.616 4,180,642 +98,368 0.30% 2,574,066
2021-12-07 2021-12-03 0.640 4,082,274 -19,490 0.30% 2,614,040
2021-12-03 2021-12-01 0.640 4,101,764 -47,100 0.30% 2,626,520
2021-12-02 2021-11-30 0.640 4,148,864 +207,890 0.30% 2,656,680
2021-12-01 2021-11-29 0.640 3,940,974 +40,604 0.29% 2,523,560
2021-11-24 2021-11-22 0.640 3,900,370 +1,624 0.28% 2,497,560
2021-11-09 2021-11-05 0.653 3,898,746 +191,648 0.28% 2,544,530
2021-10-26 2021-10-22 0.690 3,707,098 +116,938 0.27% 2,556,400
2021-10-22 2021-10-20 0.690 3,590,160 +102,321 0.26% 2,475,760
2021-10-19 2021-10-15 0.690 3,487,839 +190,024 0.25% 2,405,200
2021-10-15 2021-10-11 0.702 3,297,815 +89,328 0.24% 2,314,770
2021-10-11 2021-10-07 0.714 3,208,487 -16,242 0.23% 2,291,580
2021-09-23 2021-09-20 0.702 3,224,729 +8,121 0.23% 2,263,470
2021-09-14 2021-09-10 0.727 3,216,608 -12,181 0.23% 2,336,990
2021-09-10 2021-09-08 0.727 3,228,789 +12,181 0.23% 2,345,840
2021-09-02 2021-08-31 0.754 3,216,608 +65,423 0.23% 2,425,941
2021-08-17 2021-08-13 0.754 3,151,185 -28,640 0.23% 2,376,600
2021-08-16 2021-08-12 0.742 3,179,825 -23,867 0.24% 2,358,230
2021-08-12 2021-08-10 0.729 3,203,692 -19,093 0.24% 2,335,660
2021-07-27 2021-07-23 0.704 3,222,785 +15,911 0.24% 2,268,560
2021-07-23 2021-07-21 0.704 3,206,874 +71,600 0.24% 2,257,360
2021-07-05 2021-06-30 0.691 3,135,274 +7,955 0.23% 2,167,550
2021-07-02 2021-06-29 0.704 3,127,319 +60,462 0.23% 2,201,360
2021-06-25 2021-06-23 0.754 3,066,857 -11,137 0.23% 2,313,000
2021-06-22 2021-06-18 0.779 3,077,994 -23,867 0.23% 2,398,780
2021-06-18 2021-06-16 0.792 3,101,861 +42,960 0.23% 2,456,370
2021-05-28 2021-05-26 0.792 3,058,901 +38,186 0.23% 2,422,350
2021-05-25 2021-05-21 0.804 3,020,715 -70,008 0.22% 2,430,080
2021-05-24 2021-05-20 0.804 3,090,723 +31,822 0.23% 2,486,400
2021-05-07 2021-05-05 0.804 3,058,901 -31,822 0.23% 2,460,800
2021-05-04 2021-04-30 0.804 3,090,723 +31,822 0.23% 2,486,400
2021-05-03 2021-04-29 0.792 3,058,901 +63,644 0.23% 2,422,350
2021-04-27 2021-04-23 0.792 2,995,257 -15,911 0.22% 2,371,950
2021-04-13 2021-04-09 0.792 3,011,168 -1,591 0.22% 2,384,550
2021-03-18 2021-03-16 0.792 3,012,759 +35,004 0.22% 2,385,810
2021-03-16 2021-03-12 0.779 2,977,755 -7,955 0.22% 2,320,660
2021-03-12 2021-03-10 0.767 2,985,710 +19,093 0.22% 2,289,330
2021-03-10 2021-03-08 0.779 2,966,617 +9,547 0.22% 2,311,980
2021-03-09 2021-03-05 0.779 2,957,070 +89,102 0.22% 2,304,540
2021-03-03 2021-03-01 0.792 2,867,968 -1,592 0.21% 2,271,150
2021-03-01 2021-02-25 0.817 2,869,560 -12,728 0.21% 2,344,550
2021-02-26 2021-02-24 0.804 2,882,288 -36,596 0.21% 2,318,720
2021-02-25 2021-02-23 0.817 2,918,884 -19,093 0.22% 2,384,850
2021-02-24 2021-02-22 0.830 2,937,977 +15,911 0.22% 2,437,380
2021-02-23 2021-02-19 0.855 2,922,066 +82,737 0.22% 2,497,640
2021-02-22 2021-02-18 0.880 2,839,329 -52,506 0.21% 2,498,300
2021-02-19 2021-02-17 0.905 2,891,835 +192,524 0.21% 2,617,200
2021-02-18 2021-02-16 0.892 2,699,311 -3,182 0.20% 2,409,030
2021-02-17 2021-02-11 0.867 2,702,493 -41,369 0.20% 2,343,930
2021-02-16 2021-02-09 0.767 2,743,862 +52,506 0.20% 2,103,890
2021-02-10 2021-02-08 0.767 2,691,356 +90,693 0.20% 2,063,630
2021-02-09 2021-02-05 0.767 2,600,663 +15,911 0.19% 1,994,090
2021-01-26 2021-01-22 0.754 2,584,752 +14,320 0.19% 1,949,400
2021-01-20 2021-01-18 0.767 2,570,432 -17,502 0.19% 1,970,910
2021-01-15 2021-01-13 0.779 2,587,934 +47,733 0.19% 2,016,860
2021-01-08 2021-01-06 0.792 2,540,201 +79,556 0.19% 2,011,590
2021-01-07 2021-01-05 0.792 2,460,645 +35,004 0.18% 1,948,590
2021-01-06 2021-01-04 0.754 2,425,641 +1,591 0.18% 1,829,400
2021-01-05 2020-12-31 0.767 2,424,050 -11,138 0.18% 1,858,670
2020-12-30 2020-12-28 0.742 2,435,188 +31,823 0.18% 1,805,990
2020-12-23 2020-12-21 0.704 2,403,365 +31,822 0.18% 1,691,760
2020-12-21 2020-12-17 0.704 2,371,543 +9,546 0.18% 1,669,360
2020-12-18 2020-12-16 0.704 2,361,997 +49,325 0.17% 1,662,640
2020-12-17 2020-12-15 0.716 2,312,672 +23,866 0.17% 1,656,990
2020-12-16 2020-12-14 0.716 2,288,806 +23,867 0.17% 1,639,890
2020-12-10 2020-12-08 0.755 2,264,939 +41,524 0.17% 1,711,100
2020-12-02 2020-11-30 0.743 2,223,415 -73,411 0.17% 1,651,260
2020-11-30 2020-11-26 0.743 2,296,826 -71,849 0.17% 1,705,780
2020-11-27 2020-11-25 0.743 2,368,675 +78,096 0.18% 1,759,140
2020-11-26 2020-11-24 0.755 2,290,579 +117,146 0.17% 1,730,470
2020-11-25 2020-11-23 0.743 2,173,433 +59,353 0.16% 1,614,140
2020-11-11 2020-11-09 0.743 2,114,080 +3,124 0.16% 1,570,060
2020-10-30 2020-10-28 0.717 2,110,956 -10,934 0.16% 1,513,680
2020-09-10 2020-09-08 0.666 2,121,890 +32,801 0.16% 1,412,840
2020-09-02 2020-08-31 0.679 2,089,089 +1,562 0.16% 1,417,750
2020-08-31 2020-08-27 0.707 2,087,527 +46,389 0.16% 1,476,225
2020-08-20 2020-08-18 0.746 2,041,138 +83,998 0.16% 1,523,610
2020-08-19 2020-08-17 0.720 1,957,140 +113,015 0.15% 1,409,650
2020-08-18 2020-08-14 0.720 1,844,125 +175,631 0.14% 1,328,250
2020-08-17 2020-08-13 0.746 1,668,494 +71,779 0.13% 1,245,450
2020-08-14 2020-08-12 0.681 1,596,715 -7,636 0.12% 1,087,320
2020-08-13 2020-08-11 0.681 1,604,351 +12,218 0.12% 1,092,520
2020-08-11 2020-08-07 0.668 1,592,133 +245,883 0.12% 1,063,350
2020-08-06 2020-08-04 0.655 1,346,250 +21,381 0.10% 881,500
2020-07-29 2020-07-27 0.642 1,324,869 +10,691 0.10% 850,150
2020-07-28 2020-07-24 0.655 1,314,178 -227,557 0.10% 860,500
2020-07-24 2020-07-22 0.642 1,541,735 +82,471 0.12% 989,310
2020-07-23 2020-07-21 0.655 1,459,264 -42,763 0.11% 955,500
2020-07-22 2020-07-20 0.681 1,502,027 -24,435 0.12% 1,022,840
2020-07-17 2020-07-15 0.681 1,526,462 +67,198 0.12% 1,039,480
2020-07-16 2020-07-14 0.681 1,459,264 +1,527 0.11% 993,720
2020-07-15 2020-07-13 0.694 1,457,737 -76,361 0.11% 1,011,770
2020-07-14 2020-07-10 0.681 1,534,098 +250,465 0.12% 1,044,680
2020-07-09 2020-07-07 0.707 1,283,633 +76,361 0.10% 907,740
2020-07-07 2020-07-03 0.720 1,207,272 -10,691 0.09% 869,550
2020-07-06 2020-07-02 0.720 1,217,963 -33,599 0.09% 877,250
2020-07-03 2020-06-30 0.733 1,251,562 -13,745 0.10% 917,840
2020-06-24 2020-06-22 0.733 1,265,307 +30,545 0.10% 927,920
2020-06-22 2020-06-18 0.746 1,234,762 +25,963 0.10% 921,690
2020-06-18 2020-06-16 0.733 1,208,799 +15,272 0.09% 886,480
2020-06-17 2020-06-15 0.720 1,193,527 +56,507 0.09% 859,650
2020-06-10 2020-06-08 0.760 1,137,020 -21,381 0.09% 863,620
2020-06-08 2020-06-04 0.760 1,158,401 +11,454 0.09% 879,860
2020-06-04 2020-06-02 0.760 1,146,947 -22,908 0.09% 871,160
2020-06-02 2020-05-29 0.760 1,169,855 -12,218 0.09% 888,560
2020-06-01 2020-05-28 0.733 1,182,073 -198,539 0.09% 866,880
2020-05-27 2020-05-25 0.733 1,380,612 +12,218 0.11% 1,012,480
2020-05-25 2020-05-21 0.773 1,368,394 -38,181 0.11% 1,057,280
2020-05-12 2020-05-08 0.773 1,406,575 -50,399 0.11% 1,086,780
2020-05-06 2020-05-04 0.773 1,456,974 +12,218 0.11% 1,125,720
2020-05-04 2020-04-28 0.786 1,444,756 +24,436 0.11% 1,135,200
2020-04-27 2020-04-23 0.786 1,420,320 -3,055 0.11% 1,116,000
2020-04-24 2020-04-22 0.786 1,423,375 -116,069 0.11% 1,118,400
2020-04-23 2020-04-21 0.773 1,539,444 +12,218 0.12% 1,189,440
2020-04-22 2020-04-20 0.773 1,527,226 +44,290 0.12% 1,180,000
2020-04-21 2020-04-17 0.786 1,482,936 +51,925 0.11% 1,165,200
2020-04-20 2020-04-16 0.799 1,431,011 +7,636 0.11% 1,143,140
2020-04-16 2020-04-14 0.760 1,423,375 -33,599 0.11% 1,081,120
2020-04-15 2020-04-09 0.786 1,456,974 +38,181 0.11% 1,144,800
2020-04-14 2020-04-08 0.773 1,418,793 -38,181 0.11% 1,096,220
2020-04-09 2020-04-07 0.773 1,456,974 +38,181 0.11% 1,125,720
2020-04-08 2020-04-06 0.786 1,418,793 +213,812 0.11% 1,114,800
2020-04-06 2020-04-02 0.799 1,204,981 +7,636 0.09% 962,580
2020-04-03 2020-04-01 0.760 1,197,345 +41,235 0.09% 909,440
2020-03-26 2020-03-24 0.786 1,156,110 -7,636 0.09% 908,400
2020-03-25 2020-03-23 0.694 1,163,746 -137,451 0.09% 807,720
2020-03-20 2020-03-18 0.786 1,301,197 -30,544 0.10% 1,022,400
2020-03-18 2020-03-16 0.799 1,331,741 +22,908 0.10% 1,063,840
2020-03-17 2020-03-13 0.838 1,308,833 +88,579 0.10% 1,096,960
2020-03-16 2020-03-12 0.864 1,220,254 -12,217 0.09% 1,054,680
2020-03-13 2020-03-11 0.877 1,232,471 +18,326 0.10% 1,081,380
2020-03-12 2020-03-10 0.877 1,214,145 -53,453 0.09% 1,065,300
2020-03-11 2020-03-09 0.864 1,267,598 +7,637 0.10% 1,095,600
2020-03-09 2020-03-05 0.904 1,259,961 -7,637 0.10% 1,138,500
2020-03-06 2020-03-04 0.917 1,267,598 -91,633 0.10% 1,162,000
2020-03-05 2020-03-03 0.864 1,359,231 -53,453 0.10% 1,174,800
2020-03-04 2020-03-02 0.864 1,412,684 +138,978 0.11% 1,221,000
2020-03-03 2020-02-28 0.877 1,273,706 +6,108 0.10% 1,117,560
2020-02-28 2020-02-26 0.904 1,267,598 -74,834 0.10% 1,145,400
2020-02-27 2020-02-25 0.891 1,342,432 -166,467 0.10% 1,195,440
2020-02-26 2020-02-24 0.877 1,508,899 -12,218 0.12% 1,323,920
2020-02-25 2020-02-21 0.891 1,521,117 -32,072 0.12% 1,354,560
2020-02-24 2020-02-20 0.891 1,553,189 +183,267 0.12% 1,383,120
2020-02-21 2020-02-19 0.904 1,369,922 -56,507 0.11% 1,237,860
2020-02-20 2020-02-18 0.891 1,426,429 +138,978 0.11% 1,270,240
2020-02-19 2020-02-17 0.930 1,287,451 -24,436 0.10% 1,197,060
2020-02-18 2020-02-14 0.904 1,311,887 -12,218 0.10% 1,185,420
2020-02-17 2020-02-13 0.904 1,324,105 +19,854 0.10% 1,196,460
2020-02-14 2020-02-12 0.891 1,304,251 -15,272 0.10% 1,161,440
2020-02-13 2020-02-11 0.904 1,319,523 -90,107 0.10% 1,192,320
2020-02-12 2020-02-10 0.877 1,409,630 -103,851 0.11% 1,236,820
2020-02-11 2020-02-07 0.851 1,513,481 +67,198 0.12% 1,288,300
2020-02-10 2020-02-06 0.877 1,446,283 -145,086 0.11% 1,268,980
2020-02-07 2020-02-05 0.851 1,591,369 -88,580 0.12% 1,354,600
2020-02-06 2020-02-04 0.825 1,679,949 +271,847 0.13% 1,386,000
2020-02-04 2020-01-31 0.812 1,408,102 +212,284 0.11% 1,143,280
2020-02-03 2020-01-30 0.799 1,195,818 +9,163 0.09% 955,260
2020-01-13 2020-01-09 0.773 1,186,655 +38,181 0.09% 916,860
2020-01-07 2020-01-03 0.773 1,148,474 -381,806 0.09% 887,360
2020-01-03 2019-12-31 0.786 1,530,280 +3,054 0.12% 1,202,400
2019-12-23 2019-12-19 0.773 1,527,226 -152,723 0.12% 1,180,000
2019-12-19 2019-12-17 0.773 1,679,949 +15,273 0.13% 1,298,000
2019-12-17 2019-12-13 0.786 1,664,676 -45,817 0.13% 1,308,000
2019-12-12 2019-12-10 0.761 1,710,493 +33,009 0.13% 1,301,925
2019-12-10 2019-12-06 0.774 1,677,484 +14,978 0.13% 1,299,200
2019-11-27 2019-11-25 0.774 1,662,506 +74,888 0.13% 1,287,600
2019-11-22 2019-11-20 0.761 1,587,618 +14,977 0.12% 1,208,400
2019-11-18 2019-11-14 0.774 1,572,641 +7,489 0.12% 1,218,000
2019-11-08 2019-11-06 0.774 1,565,152 +10,484 0.12% 1,212,200
2019-11-04 2019-10-31 0.788 1,554,668 -74,887 0.12% 1,224,840
2019-10-29 2019-10-25 0.734 1,629,555 -2,996 0.13% 1,196,800
2019-09-11 2019-09-09 0.681 1,632,551 -2,995 0.13% 1,111,800
2019-09-04 2019-09-02 0.668 1,635,546 +74,887 0.13% 1,092,000
2019-09-03 2019-08-30 0.724 1,560,659 -22,466 0.12% 1,130,107
2019-09-02 2019-08-29 0.683 1,583,125 +35,844 0.12% 1,081,486
2019-08-28 2019-08-26 0.683 1,547,281 +38,060 0.12% 1,057,000
2019-08-22 2019-08-20 0.710 1,509,221 +1,464 0.12% 1,072,240
2019-08-16 2019-08-14 0.697 1,507,757 -21,958 0.12% 1,050,600
2019-08-14 2019-08-12 0.697 1,529,715 +10,247 0.12% 1,065,900
2019-07-02 2019-06-27 0.792 1,519,468 +21,958 0.12% 1,204,080
2019-06-18 2019-06-14 0.806 1,497,510 -21,958 0.12% 1,207,140
2019-06-17 2019-06-13 0.806 1,519,468 -2,927 0.12% 1,224,840
2019-06-10 2019-06-05 0.751 1,522,395 -14,639 0.12% 1,144,000
2019-05-27 2019-05-23 0.806 1,537,034 -51,234 0.12% 1,239,000
2019-05-22 2019-05-20 0.806 1,588,268 +4,391 0.13% 1,280,300
2019-05-15 2019-05-10 0.820 1,583,877 -14,638 0.13% 1,298,400
2019-05-14 2019-05-09 0.792 1,598,515 +1,464 0.13% 1,266,720
2019-05-10 2019-05-08 0.806 1,597,051 +1,463 0.13% 1,287,380
2019-05-09 2019-05-07 0.806 1,595,588 +16,103 0.13% 1,286,200
2019-05-08 2019-05-06 0.806 1,579,485 -14,639 0.13% 1,273,220
2019-05-03 2019-04-30 0.833 1,594,124 -218,112 0.13% 1,328,580
2019-05-02 2019-04-29 0.833 1,812,236 +219,576 0.15% 1,510,360
2019-04-30 2019-04-26 0.847 1,592,660 +1,464 0.13% 1,349,120
2019-04-26 2019-04-24 0.861 1,591,196 -103,933 0.13% 1,369,620
2019-04-23 2019-04-17 0.902 1,695,129 -289,840 0.14% 1,528,560
2019-04-18 2019-04-16 0.915 1,984,969 +191,763 0.16% 1,817,040
2019-04-16 2019-04-12 0.874 1,793,206 +13,174 0.14% 1,568,000
2019-03-26 2019-03-22 0.847 1,780,032 -21,957 0.14% 1,507,840
2019-03-25 2019-03-21 0.861 1,801,989 +20,494 0.15% 1,551,060
2019-03-22 2019-03-20 0.874 1,781,495 +14,638 0.14% 1,557,760
2019-03-18 2019-03-14 0.792 1,766,857 -13,175 0.14% 1,400,120
2019-03-13 2019-03-11 0.806 1,780,032 -24,885 0.14% 1,434,880
2019-03-11 2019-03-07 0.806 1,804,917 +86,367 0.15% 1,454,940
2019-03-08 2019-03-06 0.820 1,718,550 +58,553 0.14% 1,408,800
2019-03-07 2019-03-05 0.806 1,659,997 +73,192 0.13% 1,338,120
2019-03-06 2019-03-04 0.820 1,586,805 +93,686 0.13% 1,300,800
2019-03-05 2019-03-01 0.806 1,493,119 +10,247 0.12% 1,203,600
2019-03-04 2019-02-28 0.792 1,482,872 +73,192 0.12% 1,175,080
2019-02-27 2019-02-25 0.806 1,409,680 +73,192 0.11% 1,136,340
2019-02-26 2019-02-22 0.820 1,336,488 +70,265 0.11% 1,095,600
2019-02-21 2019-02-19 0.820 1,266,223 +81,975 0.10% 1,038,000
2019-02-20 2019-02-18 0.820 1,184,248 -36,596 0.10% 970,800
2019-02-14 2019-02-12 0.792 1,220,844 +35,132 0.10% 967,440
2019-02-13 2019-02-11 0.833 1,185,712 -7,319 0.10% 988,200
2019-01-29 2019-01-25 0.738 1,193,031 -13,175 0.10% 880,200
2019-01-25 2019-01-23 0.751 1,206,206 -8,783 0.10% 906,400
2019-01-24 2019-01-22 0.751 1,214,989 +7,320 0.10% 913,000
2019-01-10 2019-01-08 0.683 1,207,669 -14,639 0.10% 825,000
2018-12-17 2018-12-13 0.683 1,222,308 +14,639 0.10% 835,000
2018-12-13 2018-12-11 0.684 1,207,669 +26,047 0.10% 826,322
2018-12-10 2018-12-06 0.677 1,181,622 -21,484 0.10% 800,250
2018-12-06 2018-12-04 0.684 1,203,106 -14,322 0.10% 823,200
2018-12-04 2018-11-30 0.698 1,217,428 -78,775 0.10% 850,000
2018-11-30 2018-11-28 0.677 1,296,203 -85,936 0.11% 877,850
2018-11-29 2018-11-27 0.698 1,382,139 +117,446 0.11% 965,000
2018-11-22 2018-11-20 0.642 1,264,693 +1,432 0.10% 812,360
2018-11-19 2018-11-15 0.656 1,263,261 -50,129 0.10% 829,080
2018-11-12 2018-11-08 0.663 1,313,390 -250,647 0.11% 871,150
2018-11-02 2018-10-31 0.628 1,564,037 +21,484 0.13% 982,800
2018-11-01 2018-10-30 0.628 1,542,553 +229,163 0.13% 969,300
2018-10-30 2018-10-26 0.642 1,313,390 -7,162 0.11% 843,640
2018-10-29 2018-10-25 0.642 1,320,552 -21,484 0.11% 848,240
2018-10-19 2018-10-16 0.656 1,342,036 -71,613 0.11% 880,780
2018-10-15 2018-10-11 0.649 1,413,649 -136,066 0.12% 917,910
2018-10-12 2018-10-10 0.670 1,549,715 -8,593 0.13% 1,038,720
2018-10-10 2018-10-08 0.670 1,558,308 -42,968 0.13% 1,044,480
2018-10-05 2018-10-03 0.677 1,601,276 -93,098 0.13% 1,084,460
2018-09-27 2018-09-24 0.670 1,694,374 -21,484 0.14% 1,135,680
2018-09-26 2018-09-21 0.684 1,715,858 +47,265 0.14% 1,174,040
2018-09-24 2018-09-20 0.691 1,668,593 -10,026 0.14% 1,153,350
2018-09-19 2018-09-17 0.656 1,678,619 -4,297 0.14% 1,101,680
2018-09-17 2018-09-13 0.670 1,682,916 -1,432 0.14% 1,128,000
2018-09-13 2018-09-11 0.677 1,684,348 +35,807 0.14% 1,140,720
2018-09-12 2018-09-10 0.670 1,648,541 -157,550 0.14% 1,104,960
2018-09-11 2018-09-07 0.740 1,806,091 +180,466 0.15% 1,336,660
2018-09-07 2018-09-05 0.642 1,625,625 +70,181 0.13% 1,044,200
2018-09-05 2018-09-03 0.628 1,555,444 +302,209 0.13% 977,400
2018-09-03 2018-08-30 0.673 1,253,235 +31,997 0.10% 844,050
2018-08-28 2018-08-24 0.666 1,221,238 -32,101 0.10% 813,750
2018-08-27 2018-08-23 0.652 1,253,339 -2,791 0.11% 817,180
2018-08-17 2018-08-15 0.652 1,256,130 -48,850 0.11% 819,000
2018-08-09 2018-08-07 0.673 1,304,980 -83,742 0.11% 878,900
2018-08-01 2018-07-30 0.659 1,388,722 +15,353 0.12% 915,400
2018-07-03 2018-06-28 0.659 1,373,369 +34,893 0.12% 905,280
2018-06-29 2018-06-27 0.659 1,338,476 +69,785 0.11% 882,280
2018-04-12 2018-04-10 0.688 1,268,691 -6,979 0.11% 872,640
2018-03-26 2018-03-22 0.673 1,275,670 +90,721 0.11% 859,160
2018-03-19 2018-03-15 0.681 1,184,949 +27,914 0.10% 806,550
2018-02-26 2018-02-22 0.681 1,157,035 -55,828 0.10% 787,550
2018-01-18 2018-01-16 0.688 1,212,863 -51,641 0.10% 834,240
2018-01-03 2017-12-29 0.688 1,264,504 +6,978 0.11% 869,760
2017-12-14 2017-12-12 0.734 1,257,526 +30,797 0.11% 923,619
2017-12-12 2017-12-08 0.734 1,226,729 -20,423 0.11% 901,000
2017-11-27 2017-11-23 0.712 1,247,152 -10,892 0.11% 888,520
2017-10-18 2017-10-16 0.734 1,258,044 -8,169 0.11% 924,000
2017-10-04 2017-09-29 0.734 1,266,213 -20,423 0.11% 930,000
2017-09-04 2017-08-31 0.745 1,286,636 +30,274 0.11% 958,093
2017-08-09 2017-08-07 0.752 1,256,362 -26,590 0.11% 945,000
2017-08-04 2017-08-02 0.745 1,282,952 -66,474 0.11% 955,350
2017-08-02 2017-07-31 0.767 1,349,426 -9,307 0.12% 1,035,300
2017-08-01 2017-07-28 0.745 1,358,733 -22,601 0.12% 1,011,780
2017-07-03 2017-06-29 0.767 1,381,334 -106,359 0.12% 1,059,780
2017-06-12 2017-06-08 0.782 1,487,693 -39,884 0.13% 1,163,760
2017-06-09 2017-06-07 0.782 1,527,577 +39,884 0.14% 1,194,960
2017-06-05 2017-06-01 0.782 1,487,693 -3,988 0.13% 1,163,760
2017-05-26 2017-05-24 0.782 1,491,681 -26,590 0.13% 1,166,880
2017-05-10 2017-05-08 0.842 1,518,271 +19,943 0.13% 1,279,040
2017-05-05 2017-05-02 0.842 1,498,328 +126,301 0.13% 1,262,240
2017-04-28 2017-04-26 0.797 1,372,027 -19,943 0.12% 1,093,920
2017-04-27 2017-04-25 0.797 1,391,970 +19,943 0.12% 1,109,820
2017-04-11 2017-04-07 0.782 1,372,027 +19,942 0.12% 1,073,280
2017-04-10 2017-04-06 0.782 1,352,085 +53,179 0.12% 1,057,680
2017-04-07 2017-04-05 0.782 1,298,906 -33,237 0.12% 1,016,080
2017-04-05 2017-03-31 0.752 1,332,143 +26,590 0.12% 1,002,000
2017-04-03 2017-03-30 0.752 1,305,553 +39,884 0.12% 982,000
2017-03-30 2017-03-28 0.752 1,265,669 +39,885 0.11% 952,000
2017-03-28 2017-03-24 0.752 1,225,784 +26,589 0.11% 922,000
2017-03-20 2017-03-16 0.737 1,199,195 -10,635 0.11% 883,960
2017-03-13 2017-03-09 0.745 1,209,830 -54,509 0.11% 900,900
2017-03-02 2017-02-28 0.722 1,264,339 -13,295 0.11% 912,960
2017-02-28 2017-02-24 0.722 1,277,634 -132,949 0.11% 922,560
2017-02-27 2017-02-23 0.722 1,410,583 -33,237 0.13% 1,018,560
2017-02-13 2017-02-09 0.722 1,443,820 -13,294 0.13% 1,042,560
2017-02-10 2017-02-08 0.692 1,457,114 -27,920 0.13% 1,008,320
2017-02-07 2017-02-03 0.684 1,485,034 -2,659 0.13% 1,016,470
2017-02-01 2017-01-25 0.677 1,487,693 -13,294 0.13% 1,007,100
2017-01-26 2017-01-24 0.669 1,500,987 -13,295 0.13% 1,004,810
2017-01-19 2017-01-17 0.662 1,514,282 +15,954 0.13% 1,002,320
2017-01-18 2017-01-16 0.669 1,498,328 -39,885 0.13% 1,003,030
2017-01-16 2017-01-12 0.654 1,538,213 -46,532 0.14% 1,006,590
2017-01-12 2017-01-10 0.654 1,584,745 -53,179 0.14% 1,037,040
2017-01-11 2017-01-09 0.654 1,637,924 -167,515 0.15% 1,071,840
2017-01-05 2017-01-03 0.647 1,805,439 -26,590 0.16% 1,167,880
2017-01-04 2016-12-30 0.647 1,832,029 -9,306 0.16% 1,185,080
2016-12-28 2016-12-22 0.639 1,841,335 -62,486 0.16% 1,177,250
2016-12-21 2016-12-19 0.624 1,903,821 +386,880 0.17% 1,188,560
2016-12-19 2016-12-15 0.654 1,516,941 -134,278 0.13% 992,670
2016-12-16 2016-12-14 0.711 1,651,219 -69,133 0.15% 1,173,246
2016-12-15 2016-12-13 0.711 1,720,352 +44,878 0.15% 1,222,368
2016-12-08 2016-12-06 0.726 1,675,474 -25,896 0.15% 1,216,360
2016-11-25 2016-11-23 0.734 1,701,370 -38,844 0.16% 1,248,300
2016-11-18 2016-11-16 0.718 1,740,214 +14,243 0.16% 1,249,920
2016-11-15 2016-11-11 0.718 1,725,971 +71,214 0.16% 1,239,690
2016-11-14 2016-11-10 0.734 1,654,757 -181,272 0.15% 1,214,100
2016-11-11 2016-11-09 0.711 1,836,029 -91,931 0.17% 1,304,560
2016-11-10 2016-11-08 0.703 1,927,960 +16,833 0.18% 1,354,990
2016-11-04 2016-11-02 0.711 1,911,127 +33,664 0.17% 1,357,920
2016-11-01 2016-10-28 0.726 1,877,463 +15,538 0.17% 1,363,000
2016-10-31 2016-10-27 0.718 1,861,925 +28,486 0.17% 1,337,340
2016-10-28 2016-10-26 0.726 1,833,439 -12,948 0.17% 1,331,040
2016-10-26 2016-10-24 0.718 1,846,387 -12,948 0.17% 1,326,180
2016-10-25 2016-10-20 0.734 1,859,335 +12,948 0.17% 1,364,200
2016-10-24 2016-10-19 0.734 1,846,387 -64,740 0.17% 1,354,700
2016-10-20 2016-10-18 0.734 1,911,127 +72,508 0.17% 1,402,200
2016-10-19 2016-10-17 0.711 1,838,619 +157,966 0.17% 1,306,400
2016-10-12 2016-10-07 0.687 1,680,653 +38,844 0.15% 1,155,220
2016-10-11 2016-10-06 0.680 1,641,809 +32,370 0.15% 1,115,840
2016-09-29 2016-09-27 0.672 1,609,439 +54,382 0.15% 1,081,410
2016-09-26 2016-09-22 0.695 1,555,057 +75,099 0.14% 1,080,900
2016-09-19 2016-09-14 0.703 1,479,958 -25,897 0.13% 1,040,130
2016-08-31 2016-08-29 0.714 1,505,855 +41,806 0.14% 1,074,737
2016-08-17 2016-08-15 0.730 1,464,049 +98,360 0.14% 1,068,120
2016-07-28 2016-07-26 0.658 1,365,689 -54,224 0.13% 898,890
2016-07-14 2016-07-12 0.650 1,419,913 +12,610 0.13% 923,320
2016-07-13 2016-07-11 0.650 1,407,303 -25,221 0.13% 915,120
2016-06-28 2016-06-24 0.650 1,432,524 +25,221 0.13% 931,520
2016-06-08 2016-06-06 0.658 1,407,303 +12,610 0.13% 926,280
2016-03-16 2016-03-14 0.634 1,394,693 -10,088 0.13% 884,800
2016-03-15 2016-03-11 0.626 1,404,781 +10,088 0.13% 880,060
2016-02-12 2016-02-05 0.698 1,394,693 -1,261 0.13% 973,280
2016-01-13 2016-01-11 0.682 1,395,954 -1,261 0.13% 952,020
2016-01-05 2015-12-31 0.714 1,397,215 +1,261 0.13% 997,200
2015-12-16 2015-12-14 0.749 1,395,954 +36,025 0.13% 1,045,419
2015-12-02 2015-11-30 0.773 1,359,929 +3,685 0.13% 1,051,650
2015-11-16 2015-11-12 0.773 1,356,244 +61,424 0.13% 1,048,800
2015-11-11 2015-11-09 0.773 1,294,820 +61,424 0.12% 1,001,300
2015-11-03 2015-10-30 0.773 1,233,396 +9,828 0.12% 953,800
2015-10-30 2015-10-28 0.773 1,223,568 +4,914 0.12% 946,200
2015-10-20 2015-10-16 0.781 1,218,654 +31,941 0.12% 952,320
2015-10-06 2015-10-02 0.773 1,186,713 -24,570 0.11% 917,700
2015-09-15 2015-09-11 0.781 1,211,283 -49,139 0.12% 946,560
2015-09-10 2015-09-08 0.733 1,260,422 +49,139 0.12% 923,400
2015-09-04 2015-09-01 0.793 1,211,283 -8,599 0.12% 960,977
2015-09-02 2015-08-31 0.802 1,219,882 +30,818 0.12% 977,987
2015-08-24 2015-08-20 0.810 1,189,064 +9,579 0.12% 963,210
2015-08-17 2015-08-13 0.869 1,179,485 -56,280 0.12% 1,024,400
2015-08-14 2015-08-12 0.852 1,235,765 +20,357 0.12% 1,052,640
2015-08-12 2015-08-10 0.852 1,215,408 +35,923 0.12% 1,035,300
2015-08-11 2015-08-07 0.852 1,179,485 -28,738 0.12% 1,004,700
2015-07-31 2015-07-29 0.869 1,208,223 -3,593 0.12% 1,049,360
2015-07-27 2015-07-23 0.919 1,211,816 -311,336 0.12% 1,113,200
2015-07-24 2015-07-22 0.902 1,523,152 +311,336 0.15% 1,373,760
2015-07-14 2015-07-10 0.869 1,211,816 +1,198 0.12% 1,052,480
2015-07-13 2015-07-09 0.885 1,210,618 +11,974 0.12% 1,071,660
2015-07-10 2015-07-08 0.818 1,198,644 -210,751 0.12% 980,980
2015-07-09 2015-07-07 0.869 1,409,395 -45,502 0.14% 1,224,080
2015-07-08 2015-07-06 0.885 1,454,897 +28,738 0.14% 1,287,900
2015-07-07 2015-07-03 0.952 1,426,159 -262,241 0.14% 1,357,740
2015-07-06 2015-07-02 1.002 1,688,400 +16,765 0.17% 1,692,000
2015-07-03 2015-06-30 0.969 1,671,635 -59,873 0.16% 1,619,360
2015-07-02 2015-06-29 0.969 1,731,508 -32,331 0.17% 1,677,360
2015-06-30 2015-06-26 0.969 1,763,839 -22,751 0.17% 1,708,680
2015-06-29 2015-06-25 1.002 1,786,590 -148,484 0.18% 1,790,400
2015-06-26 2015-06-24 1.036 1,935,074 -392,762 0.19% 2,003,841
2015-06-25 2015-06-23 1.152 2,327,836 +204,763 0.23% 2,682,720
2015-06-24 2015-06-22 1.119 2,123,073 +8,383 0.21% 2,375,820
2015-06-23 2015-06-19 1.119 2,114,690 +354,444 0.21% 2,366,439
2015-06-22 2015-06-18 1.086 1,760,246 +268,228 0.17% 1,911,000
2015-06-19 2015-06-17 1.052 1,492,018 +37,121 0.15% 1,569,960
2015-06-17 2015-06-15 1.052 1,454,897 -13,172 0.14% 1,530,900
2015-06-16 2015-06-12 1.052 1,468,069 -8,383 0.14% 1,544,760
2015-06-12 2015-06-10 1.052 1,476,452 +10,778 0.15% 1,553,581
2015-06-11 2015-06-09 1.069 1,465,674 -63,465 0.14% 1,566,719
2015-06-10 2015-06-08 1.136 1,529,139 -53,885 0.15% 1,736,720
2015-06-09 2015-06-05 1.086 1,583,024 +4,790 0.16% 1,718,600
2015-06-08 2015-06-04 1.069 1,578,234 +165,247 0.16% 1,687,040
2015-06-05 2015-06-03 1.052 1,412,987 +160,458 0.14% 1,486,800
2015-06-04 2015-06-02 1.136 1,252,529 +199,974 0.12% 1,422,560
2015-06-03 2015-06-01 0.969 1,052,555 +23,948 0.10% 1,019,640
2015-05-28 2015-05-26 0.952 1,028,607 -64,662 0.10% 979,260
2015-05-27 2015-05-22 0.919 1,093,269 +64,662 0.11% 1,004,300
2015-05-21 2015-05-19 0.919 1,028,607 +23,949 0.10% 944,900
2015-05-20 2015-05-18 0.935 1,004,658 +11,975 0.10% 939,680
2015-05-07 2015-05-05 0.952 992,683 -155,668 0.10% 945,060
2015-05-06 2015-05-04 0.952 1,148,351 -39,516 0.11% 1,093,260
2015-05-05 2015-04-30 0.969 1,187,867 -23,949 0.12% 1,150,720
2015-04-29 2015-04-27 0.919 1,211,816 -125,732 0.12% 1,113,200
2015-04-28 2015-04-24 0.935 1,337,548 -29,936 0.13% 1,251,040
2015-04-23 2015-04-21 0.919 1,367,484 -59,872 0.13% 1,256,200
2015-04-22 2015-04-20 0.919 1,427,356 +89,808 0.14% 1,311,200
2015-04-21 2015-04-17 0.935 1,337,548 +5,988 0.13% 1,251,040
2015-04-17 2015-04-15 0.919 1,331,560 -59,873 0.13% 1,223,200
2015-04-16 2015-04-14 0.935 1,391,433 -35,923 0.14% 1,301,440
2015-04-15 2015-04-13 0.902 1,427,356 -11,975 0.14% 1,287,360
2015-04-14 2015-04-10 0.885 1,439,331 -137,706 0.14% 1,274,120
2015-04-13 2015-04-09 0.869 1,577,037 -14,369 0.16% 1,369,680
2015-04-10 2015-04-08 0.869 1,591,406 +179,617 0.16% 1,382,160
2015-04-08 2015-04-01 0.869 1,411,789 +35,923 0.14% 1,226,160
2015-03-31 2015-03-27 0.852 1,375,866 -125,732 0.14% 1,171,980
2015-03-30 2015-03-26 0.852 1,501,598 -41,911 0.15% 1,279,080
2015-03-26 2015-03-24 0.852 1,543,509 -574,774 0.15% 1,314,780
2015-03-23 2015-03-19 0.852 2,118,283 -20,356 0.21% 1,804,380
2015-03-20 2015-03-18 0.852 2,138,639 -17,962 0.21% 1,821,720
2015-03-19 2015-03-17 0.869 2,156,601 +65,859 0.21% 1,873,040
2015-03-18 2015-03-16 0.852 2,090,742 -125,731 0.21% 1,780,920
2015-03-16 2015-03-12 0.835 2,216,473 -17,962 0.22% 1,851,000
2015-03-12 2015-03-10 0.835 2,234,435 -106,573 0.22% 1,866,000
2015-03-09 2015-03-05 0.827 2,341,008 -246,674 0.23% 1,935,450
2015-03-05 2015-03-03 0.827 2,587,682 -29,936 0.26% 2,139,390
2015-03-04 2015-03-02 0.835 2,617,618 -4,790 0.26% 2,186,000
2015-03-03 2015-02-27 0.835 2,622,408 -111,362 0.26% 2,190,000
2015-03-02 2015-02-26 0.869 2,733,770 +241,884 0.27% 2,374,320
2015-02-27 2015-02-25 0.902 2,491,886 +989,091 0.25% 2,247,480
2015-02-24 2015-02-18 0.793 1,502,795 -5,988 0.15% 1,192,250
2015-02-23 2015-02-16 0.777 1,508,783 -119,744 0.15% 1,171,800
2015-02-17 2015-02-13 0.768 1,628,527 -83,821 0.16% 1,251,200
2015-02-05 2015-02-03 0.768 1,712,348 -35,924 0.17% 1,315,600
2015-01-27 2015-01-23 0.777 1,748,272 -9,579 0.17% 1,357,800
2015-01-02 2014-12-29 0.752 1,757,851 +2,394 0.17% 1,321,200
2014-12-30 2014-12-24 0.760 1,755,457 +9,580 0.17% 1,334,060
2014-12-18 2014-12-16 0.797 1,745,877 -23,949 0.17% 1,391,859
2014-12-17 2014-12-15 0.797 1,769,826 +45,673 0.17% 1,410,952
2014-12-11 2014-12-09 0.789 1,724,153 -40,829 0.17% 1,359,760
2014-12-03 2014-12-01 0.823 1,764,982 -11,665 0.18% 1,452,480
2014-12-02 2014-11-28 0.840 1,776,647 +3,499 0.18% 1,492,540
2014-11-28 2014-11-26 0.857 1,773,148 +256,640 0.18% 1,520,000
2014-11-27 2014-11-25 0.814 1,516,508 -25,664 0.15% 1,235,000
2014-11-12 2014-11-10 0.797 1,542,172 -13,999 0.16% 1,229,460
2014-11-07 2014-11-05 0.789 1,556,171 -72,325 0.16% 1,227,280
2014-10-29 2014-10-27 0.780 1,628,496 +20,997 0.17% 1,270,360
2014-10-24 2014-10-22 0.772 1,607,499 +18,665 0.16% 1,240,200
2014-10-13 2014-10-09 0.789 1,588,834 +58,327 0.16% 1,253,040
2014-09-26 2014-09-24 0.806 1,530,507 -163,316 0.16% 1,233,280
2014-09-25 2014-09-23 0.806 1,693,823 +41,996 0.17% 1,364,880
2014-09-17 2014-09-15 0.797 1,651,827 -58,327 0.17% 1,316,880
2014-09-05 2014-09-03 0.823 1,710,154 +43,162 0.17% 1,407,360
2014-09-04 2014-09-02 0.832 1,666,992 +80,491 0.17% 1,386,130
2014-09-03 2014-09-01 0.797 1,586,501 +64,160 0.16% 1,264,800
2014-09-02 2014-08-29 0.827 1,522,341 +33,830 0.15% 1,258,841
2014-09-01 2014-08-28 0.809 1,488,511 +26,637 0.15% 1,204,678
2014-08-29 2014-08-27 0.801 1,461,874 -62,522 0.15% 1,170,260
2014-08-27 2014-08-25 0.801 1,524,396 -34,103 0.16% 1,220,310
2014-08-22 2014-08-20 0.801 1,558,499 +5,684 0.16% 1,247,610
2014-08-20 2014-08-18 0.792 1,552,815 -113,676 0.16% 1,229,400
2014-08-15 2014-08-13 0.809 1,666,491 +34,103 0.17% 1,348,720
2014-08-14 2014-08-12 0.809 1,632,388 +187,565 0.17% 1,321,120
2014-07-21 2014-07-17 0.757 1,444,823 +56,838 0.15% 1,093,060
2014-05-30 2014-05-28 0.757 1,387,985 -28,419 0.14% 1,050,060
2014-04-10 2014-04-08 0.748 1,416,404 -19,325 0.15% 1,059,100
2014-04-09 2014-04-07 0.757 1,435,729 +11,368 0.15% 1,086,180
2014-04-08 2014-04-04 0.748 1,424,361 +7,957 0.15% 1,065,050
2014-03-25 2014-03-21 0.730 1,416,404 -28,419 0.15% 1,034,180
2014-03-24 2014-03-20 0.713 1,444,823 +28,419 0.15% 1,029,510
2014-03-11 2014-03-07 0.730 1,416,404 -11,367 0.15% 1,034,180
2014-02-20 2014-02-18 0.713 1,427,771 +22,735 0.15% 1,017,360
2014-02-17 2014-02-13 0.730 1,405,036 +70,479 0.15% 1,025,880
2014-02-10 2014-02-06 0.730 1,334,557 -18,188 0.14% 974,420
2014-02-07 2014-02-05 0.721 1,352,745 -170,514 0.14% 975,800
2014-01-22 2014-01-20 0.739 1,523,259 -56,838 0.16% 1,125,600
2014-01-21 2014-01-17 0.721 1,580,097 +68,206 0.16% 1,139,800
2014-01-07 2014-01-03 0.748 1,511,891 -39,787 0.16% 1,130,500
2013-12-20 2013-12-18 0.757 1,551,678 -20,462 0.16% 1,173,900
2013-12-18 2013-12-16 0.796 1,572,140 +42,877 0.16% 1,251,163
2013-12-13 2013-12-11 0.796 1,529,263 -1,106 0.16% 1,217,040
2013-12-09 2013-12-05 0.805 1,530,369 +17,692 0.16% 1,231,760
2013-12-04 2013-12-02 0.796 1,512,677 -43,124 0.16% 1,203,840
2013-11-20 2013-11-18 0.805 1,555,801 +4,423 0.17% 1,252,230
2013-11-15 2013-11-13 0.796 1,551,378 -68,557 0.17% 1,234,640
2013-11-14 2013-11-12 0.796 1,619,935 +5,528 0.17% 1,289,200
2013-11-07 2013-11-05 0.787 1,614,407 +11,058 0.17% 1,270,200
2013-11-06 2013-11-04 0.805 1,603,349 -5,529 0.17% 1,290,500
2013-11-01 2013-10-30 0.787 1,608,878 -33,173 0.17% 1,265,850
2013-10-28 2013-10-24 0.814 1,642,051 -33,172 0.18% 1,336,500
2013-10-25 2013-10-23 0.796 1,675,223 -4,423 0.18% 1,333,200
2013-10-18 2013-10-16 0.850 1,679,646 +24,326 0.18% 1,427,860
2013-09-02 2013-08-29 0.782 1,655,320 +47,295 0.18% 1,294,465
2013-08-08 2013-08-06 0.782 1,608,025 +19,335 0.18% 1,257,480
2013-07-26 2013-07-24 0.782 1,588,690 -10,741 0.18% 1,242,360
2013-07-22 2013-07-18 0.763 1,599,431 +26,854 0.18% 1,220,980
2013-07-03 2013-06-28 0.810 1,572,577 -21,484 0.17% 1,273,680
2013-06-28 2013-06-26 0.801 1,594,061 +10,742 0.18% 1,276,240
2013-06-27 2013-06-25 0.801 1,583,319 -42,967 0.17% 1,267,640
2013-06-25 2013-06-21 0.838 1,626,286 +155,754 0.18% 1,362,600
2013-06-20 2013-06-18 0.819 1,470,532 +96,675 0.16% 1,204,720
2013-06-17 2013-06-13 0.801 1,373,857 -41,892 0.15% 1,099,940
2013-06-14 2013-06-11 0.819 1,415,749 -96,675 0.16% 1,159,840
2013-06-10 2013-06-06 0.810 1,512,424 +53,708 0.17% 1,224,960
2013-06-06 2013-06-04 0.856 1,458,716 +96,675 0.16% 1,249,360
2013-06-03 2013-05-30 0.847 1,362,041 +26,854 0.15% 1,153,880
2013-05-31 2013-05-29 0.875 1,335,187 +214,833 0.15% 1,168,420
2013-05-30 2013-05-28 0.903 1,120,354 +47,263 0.12% 1,011,710
2013-05-29 2013-05-27 0.875 1,073,091 +154,680 0.12% 939,060
2013-05-28 2013-05-24 0.903 918,411 +116,010 0.10% 829,350
2013-05-27 2013-05-23 0.866 802,401 -33,299 0.09% 694,710
2013-05-23 2013-05-21 0.791 835,700 -73,043 0.09% 661,300
2013-05-22 2013-05-20 0.782 908,743 +56,930 0.10% 710,640
2013-05-20 2013-05-15 0.754 851,813 +10,742 0.09% 642,330
2013-05-10 2013-05-08 0.745 841,071 +5,371 0.09% 626,400
2013-04-24 2013-04-22 0.745 835,700 -1,074 0.09% 622,400
2013-04-11 2013-04-09 0.754 836,774 -2,149 0.09% 630,990
2013-04-08 2013-04-03 0.745 838,923 +6,445 0.09% 624,800
2013-03-18 2013-03-14 0.763 832,478 -54,782 0.09% 635,500
2013-03-13 2013-03-11 0.754 887,260 +41,892 0.10% 669,060
2013-03-11 2013-03-07 0.763 845,368 -5,371 0.09% 645,340
2013-03-08 2013-03-06 0.745 850,739 +12,890 0.09% 633,600
2013-02-27 2013-02-25 0.745 837,849 -16,112 0.09% 624,000
2013-01-18 2013-01-16 0.745 853,961 -107,417 0.09% 636,000
2013-01-17 2013-01-15 0.745 961,378 -20,409 0.11% 716,000
2013-01-10 2013-01-08 0.735 981,787 +21,484 0.11% 722,060
2013-01-09 2013-01-07 0.735 960,303 +16,112 0.11% 706,260
2012-12-19 2012-12-17 0.777 944,191 +27,976 0.10% 733,730
2012-12-18 2012-12-14 0.768 916,215 -52,117 0.10% 703,200
2012-12-12 2012-12-10 0.768 968,332 +54,202 0.11% 743,200
2012-11-23 2012-11-21 0.748 914,130 -38,567 0.10% 684,060
2012-11-22 2012-11-20 0.748 952,697 -13,550 0.11% 712,920
2012-11-15 2012-11-13 0.710 966,247 -52,117 0.11% 685,980
2012-11-06 2012-11-02 0.710 1,018,364 -180,324 0.12% 722,980
2012-10-31 2012-10-29 0.691 1,198,688 +72,963 0.14% 828,000
2012-10-26 2012-10-24 0.700 1,125,725 +26,059 0.13% 788,400
2012-10-25 2012-10-22 0.710 1,099,666 +107,360 0.13% 780,700
2012-10-24 2012-10-19 0.691 992,306 +26,059 0.11% 685,440
2012-10-22 2012-10-18 0.700 966,247 +26,058 0.11% 676,710
2012-10-10 2012-10-08 0.700 940,189 -48,990 0.11% 658,460
2012-10-09 2012-10-05 0.710 989,179 -26,058 0.11% 702,260
2012-10-08 2012-10-04 0.691 1,015,237 +75,048 0.12% 701,280
2012-09-24 2012-09-20 0.681 940,189 -15,635 0.11% 640,420
2012-09-05 2012-09-03 0.672 955,824 -52,117 0.11% 641,900
2012-09-03 2012-08-30 0.724 1,007,941 +33,138 0.11% 729,907
2012-08-10 2012-08-08 0.714 974,803 -22,177 0.11% 696,240
2012-08-09 2012-08-07 0.714 996,980 +15,121 0.12% 712,080
2012-08-08 2012-08-06 0.734 981,859 -10,081 0.12% 720,760
2012-08-07 2012-08-03 0.704 991,940 -201,614 0.12% 698,640
2012-08-06 2012-08-02 0.714 1,193,554 -2,016 0.14% 852,480
2012-07-30 2012-07-26 0.704 1,195,570 +8,065 0.14% 842,060
2012-07-20 2012-07-18 0.694 1,187,505 +4,032 0.14% 824,600
2012-07-09 2012-07-05 0.694 1,183,473 +30,242 0.14% 821,800
2012-07-05 2012-07-03 0.704 1,153,231 +20,161 0.14% 812,240
2012-07-04 2012-06-29 0.704 1,133,070 +15,121 0.13% 798,040
2012-07-03 2012-06-28 0.704 1,117,949 +50,404 0.13% 787,390
2012-06-14 2012-06-12 0.655 1,067,545 +10,080 0.13% 698,940
2012-06-06 2012-06-04 0.635 1,057,465 -6,048 0.12% 671,360
2012-04-24 2012-04-20 0.754 1,063,513 +25,202 0.13% 801,800
2012-03-30 2012-03-28 0.764 1,038,311 -93,751 0.12% 793,100
2012-03-16 2012-03-14 0.794 1,132,062 +50,404 0.13% 898,400
2012-03-08 2012-03-06 0.774 1,081,658 -55,444 0.13% 836,940
2012-03-07 2012-03-05 0.784 1,137,102 -15,121 0.13% 891,120
2012-03-01 2012-02-28 0.804 1,152,223 -24,194 0.14% 925,830
2012-02-27 2012-02-23 0.813 1,176,417 +10,081 0.14% 956,940
2012-02-23 2012-02-21 0.784 1,166,336 -3,024 0.14% 914,030
2012-02-21 2012-02-17 0.774 1,169,360 +77,621 0.14% 904,800
2012-02-20 2012-02-16 0.774 1,091,739 +40,323 0.13% 844,740
2012-02-15 2012-02-13 0.784 1,051,416 +7,056 0.12% 823,970
2012-02-14 2012-02-10 0.784 1,044,360 -214,718 0.12% 818,440
2012-01-31 2012-01-27 0.764 1,259,078 +50,403 0.15% 961,730
2012-01-17 2012-01-13 0.744 1,208,675 -75,605 0.14% 899,250
2011-12-21 2011-12-19 0.758 1,284,280 +40,556 0.15% 973,502
2011-12-19 2011-12-15 0.768 1,243,724 +14,644 0.15% 955,500
2011-12-15 2011-12-13 0.779 1,229,080 -9,763 0.15% 956,840
2011-12-14 2011-12-12 0.779 1,238,843 +38,074 0.15% 964,440
2011-12-13 2011-12-09 0.779 1,200,769 +66,384 0.15% 934,800
2011-12-12 2011-12-08 0.779 1,134,385 +35,144 0.14% 883,120
2011-11-21 2011-11-17 0.768 1,099,241 -83,956 0.14% 844,500
2011-11-04 2011-11-02 0.809 1,183,197 -12,691 0.15% 957,480
2011-11-03 2011-11-01 0.809 1,195,888 -15,620 0.15% 967,750
2011-10-31 2011-10-27 0.830 1,211,508 +82,980 0.15% 1,005,210
2011-10-28 2011-10-26 0.850 1,128,528 -19,525 0.14% 959,480
2011-10-27 2011-10-25 0.860 1,148,053 -19,524 0.15% 987,840
2011-10-26 2011-10-24 0.860 1,167,577 +14,643 0.15% 1,004,640
2011-10-24 2011-10-20 0.809 1,152,934 -37,097 0.15% 932,990
2011-10-17 2011-10-13 0.840 1,190,031 -92,742 0.15% 999,580
2011-10-13 2011-10-11 0.768 1,282,773 +29,287 0.16% 985,500
2011-10-10 2011-10-06 0.707 1,253,486 +4,881 0.16% 885,960
2011-10-06 2011-10-03 0.717 1,248,605 +24,406 0.16% 895,300
2011-10-03 2011-09-28 0.727 1,224,199 -48,812 0.16% 890,340
2011-09-30 2011-09-27 0.717 1,273,011 -63,455 0.16% 912,800
2011-09-28 2011-09-26 0.697 1,336,466 +4,881 0.17% 930,920
2011-09-27 2011-09-23 0.727 1,331,585 +53,693 0.17% 968,440
2011-09-26 2011-09-22 0.768 1,277,892 -2,929 0.16% 981,750
2011-09-23 2011-09-21 0.809 1,280,821 +21,477 0.16% 1,036,480
2011-09-22 2011-09-20 0.819 1,259,344 -26,358 0.16% 1,032,000
2011-09-19 2011-09-15 0.819 1,285,702 -24,406 0.16% 1,053,600
2011-09-16 2011-09-14 0.830 1,310,108 +43,931 0.17% 1,087,020
2011-09-15 2011-09-12 0.850 1,266,177 -58,574 0.16% 1,076,510
2011-09-14 2011-09-09 0.891 1,324,751 +19,524 0.17% 1,180,590
2011-09-12 2011-09-08 0.912 1,305,227 -14,643 0.17% 1,189,930
2011-09-09 2011-09-07 0.912 1,319,870 -48,812 0.17% 1,203,280
2011-09-08 2011-09-06 0.901 1,368,682 +24,406 0.17% 1,233,760
2011-09-07 2011-09-05 0.891 1,344,276 -19,525 0.17% 1,197,990
2011-09-06 2011-09-02 0.912 1,363,801 +19,525 0.17% 1,243,330
2011-09-05 2011-09-01 0.957 1,344,276 +49,788 0.17% 1,287,013
2011-09-02 2011-08-31 0.957 1,294,488 +34,140 0.16% 1,239,346
2011-09-01 2011-08-30 0.936 1,260,348 -33,267 0.16% 1,180,140
2011-08-31 2011-08-29 0.936 1,293,615 +28,515 0.17% 1,211,290
2011-08-26 2011-08-24 0.947 1,265,100 +19,010 0.16% 1,197,900
2011-08-25 2011-08-23 0.957 1,246,090 +58,930 0.16% 1,193,010
2011-08-24 2011-08-22 0.936 1,187,160 +47,524 0.15% 1,111,610
2011-08-10 2011-08-08 0.989 1,139,636 +23,763 0.15% 1,127,060
2011-08-04 2011-08-02 1.052 1,115,873 +256,631 0.15% 1,173,999
2011-08-03 2011-08-01 1.052 859,242 -14,257 0.11% 904,000
2011-07-27 2011-07-25 1.052 873,499 +47,524 0.11% 919,000
2011-07-18 2011-07-14 1.052 825,975 -19,009 0.11% 869,001
2011-07-15 2011-07-13 1.052 844,984 -30,416 0.11% 889,000
2011-07-14 2011-07-12 1.052 875,400 -14,257 0.11% 921,000
2011-07-08 2011-07-06 1.073 889,657 -28,515 0.12% 954,720
2011-07-07 2011-07-05 1.115 918,172 +29,465 0.12% 1,023,960
2011-07-05 2011-06-30 1.052 888,707 -47,524 0.12% 935,000
2011-06-28 2011-06-24 1.052 936,231 -4,753 0.13% 985,000
2011-06-23 2011-06-21 1.052 940,984 -47,524 0.13% 990,000
2011-06-22 2011-06-20 1.052 988,508 -8,554 0.13% 1,040,000
2011-06-21 2011-06-17 1.042 997,062 -76,990 0.14% 1,038,510
2011-06-20 2011-06-16 1.042 1,074,052 -47,524 0.15% 1,118,700
2011-06-14 2011-06-10 1.052 1,121,576 +4,752 0.15% 1,180,000
2011-06-01 2011-05-30 1.094 1,116,824 +8,554 0.15% 1,222,000
2011-05-31 2011-05-27 1.052 1,108,270 -23,762 0.15% 1,166,000
2011-05-27 2011-05-25 1.052 1,132,032 +23,762 0.15% 1,191,000
2011-05-23 2011-05-19 1.073 1,108,270 -95,048 0.15% 1,189,320
2011-05-18 2011-05-16 1.073 1,203,318 -4,753 0.16% 1,291,320
2011-05-17 2011-05-13 1.073 1,208,071 -47,524 0.16% 1,296,420
2011-05-11 2011-05-06 1.073 1,255,595 +47,524 0.17% 1,347,420
2011-05-06 2011-05-04 1.094 1,208,071 -950 0.16% 1,321,840
2011-05-03 2011-04-28 1.094 1,209,021 +32,316 0.16% 1,322,880
2011-04-29 2011-04-27 1.115 1,176,705 +101,703 0.16% 1,312,280
2011-04-27 2011-04-21 1.136 1,075,002 -23,763 0.15% 1,221,479
2011-04-26 2011-04-20 1.157 1,098,765 -47,524 0.15% 1,271,600
2011-04-20 2011-04-18 1.157 1,146,289 +47,524 0.16% 1,326,600
2011-04-19 2011-04-15 1.157 1,098,765 -37,069 0.15% 1,271,600
2011-04-14 2011-04-12 1.157 1,135,834 +8,555 0.15% 1,314,500
2011-04-13 2011-04-11 1.136 1,127,279 -47,525 0.15% 1,280,880
2011-04-12 2011-04-08 1.157 1,174,804 +118,811 0.16% 1,359,600
2011-04-11 2011-04-07 1.136 1,055,993 -19,009 0.14% 1,199,880
2011-04-08 2011-04-06 1.136 1,075,002 -85,544 0.15% 1,221,479
2011-04-07 2011-04-04 1.136 1,160,546 -120,712 0.16% 1,318,679
2011-04-06 2011-04-01 1.115 1,281,258 -23,763 0.17% 1,428,879
2011-04-04 2011-03-31 1.136 1,305,021 +30,416 0.18% 1,482,840
2011-03-29 2011-03-25 1.136 1,274,605 +57,029 0.17% 1,448,280
2011-03-28 2011-03-24 1.157 1,217,576 -32,316 0.16% 1,409,100
2011-03-25 2011-03-23 1.115 1,249,892 -52,277 0.17% 1,393,900
2011-03-24 2011-03-22 1.115 1,302,169 -5,703 0.18% 1,452,200
2011-03-23 2011-03-21 1.094 1,307,872 +30,415 0.18% 1,431,040
2011-03-22 2011-03-18 1.115 1,277,457 +139,722 0.17% 1,424,641
2011-03-21 2011-03-17 1.178 1,137,735 +207,207 0.15% 1,340,640
2011-03-16 2011-03-14 1.115 930,528 +14,257 0.13% 1,037,740
2011-03-14 2011-03-10 1.136 916,271 +28,515 0.12% 1,041,120
2011-03-11 2011-03-09 1.157 887,756 +142,573 0.12% 1,027,400
2011-03-10 2011-03-08 1.115 745,183 -23,762 0.10% 831,040
2011-02-23 2011-02-21 1.157 768,945 +9,505 0.10% 889,900
2011-02-10 2011-02-08 1.178 759,440 +5,703 0.10% 894,880
2011-02-07 2011-01-31 1.157 753,737 -14,258 0.10% 872,300
2011-01-20 2011-01-18 1.199 767,995 -31,366 0.10% 921,120
2011-01-19 2011-01-17 1.178 799,361 +14,258 0.11% 941,920
2011-01-14 2011-01-12 1.178 785,103 +4,752 0.11% 925,119
2011-01-12 2011-01-10 1.157 780,351 +19,010 0.11% 903,100
2011-01-11 2011-01-07 1.136 761,341 -43,723 0.10% 865,080
2011-01-06 2011-01-04 1.136 805,064 +53,228 0.11% 914,760
2011-01-03 2010-12-29 1.115 751,836 -42,772 0.10% 838,460
2010-12-28 2010-12-22 1.157 794,608 -2,852 0.11% 919,600
2010-12-22 2010-12-20 1.225 797,460 -9,265 0.11% 977,029
2010-12-16 2010-12-14 1.247 806,725 -6,513 0.11% 1,005,720
2010-12-07 2010-12-03 1.247 813,238 +39,080 0.11% 1,013,840
2010-12-06 2010-12-02 1.204 774,158 +21,401 0.11% 931,840
2010-12-03 2010-12-01 1.204 752,757 -46,524 0.10% 906,080
2010-12-01 2010-11-29 1.204 799,281 -9,305 0.11% 962,080
2010-11-30 2010-11-26 1.204 808,586 -26,983 0.11% 973,281
2010-11-29 2010-11-25 1.182 835,569 -16,749 0.12% 987,799
2010-11-26 2010-11-24 1.204 852,318 +21,401 0.12% 1,025,920
2010-11-25 2010-11-23 1.182 830,917 +13,957 0.11% 982,300
2010-11-22 2010-11-18 1.204 816,960 -46,524 0.11% 983,360
2010-11-18 2010-11-16 1.204 863,484 +13,957 0.12% 1,039,360
2010-11-17 2010-11-15 1.204 849,527 +4,653 0.12% 1,022,560
2010-11-16 2010-11-12 1.247 844,874 +46,524 0.12% 1,053,280
2010-11-12 2010-11-10 1.225 798,350 +18,609 0.11% 978,120
2010-11-08 2010-11-04 1.268 779,741 -57,689 0.11% 988,840
2010-11-04 2010-11-02 1.247 837,430 -60,481 0.12% 1,044,000
2010-11-03 2010-11-01 1.247 897,911 +73,507 0.12% 1,119,399
2010-11-01 2010-10-28 1.268 824,404 +51,177 0.11% 1,045,480
2010-10-29 2010-10-27 1.247 773,227 +79,090 0.11% 963,960
2010-10-28 2010-10-26 1.290 694,137 -65,133 0.10% 895,200
2010-10-26 2010-10-22 1.354 759,270 -107,005 0.11% 1,028,160
2010-10-25 2010-10-21 1.354 866,275 +9,305 0.12% 1,173,060
2010-10-22 2010-10-20 1.311 856,970 -15,819 0.12% 1,123,619
2010-10-21 2010-10-19 1.354 872,789 +25,123 0.12% 1,181,881
2010-10-20 2010-10-18 1.290 847,666 -29,775 0.12% 1,093,200
2010-10-19 2010-10-15 1.333 877,441 -7,444 0.12% 1,169,320
2010-10-18 2010-10-14 1.333 884,885 -41,871 0.12% 1,179,240
2010-10-15 2010-10-13 1.354 926,756 +41,871 0.13% 1,254,960
2010-10-14 2010-10-12 1.268 884,885 -18,609 0.12% 1,122,180
2010-10-13 2010-10-11 1.311 903,494 -77,230 0.13% 1,184,620
2010-10-12 2010-10-08 1.247 980,724 +18,610 0.14% 1,222,640
2010-10-08 2010-10-06 1.268 962,114 -57,690 0.13% 1,220,119
2010-10-07 2010-10-05 1.290 1,019,804 -26,054 0.14% 1,315,200
2010-10-06 2010-10-04 1.268 1,045,858 -103,283 0.14% 1,326,321
2010-10-05 2010-09-30 1.182 1,149,141 +23,262 0.16% 1,358,500
2010-10-04 2010-09-29 1.182 1,125,879 +12,097 0.16% 1,331,000
2010-09-30 2010-09-28 1.182 1,113,782 -14,888 0.15% 1,316,700
2010-09-29 2010-09-27 1.204 1,128,670 +9,305 0.16% 1,358,560
2010-09-28 2010-09-24 1.182 1,119,365 +62,342 0.15% 1,323,300
2010-09-27 2010-09-22 1.247 1,057,023 -215,871 0.15% 1,317,760
2010-09-24 2010-09-21 1.139 1,272,894 -46,524 0.18% 1,450,080
2010-09-21 2010-09-17 1.139 1,319,418 +13,957 0.18% 1,503,080
2010-09-20 2010-09-16 1.139 1,305,461 -1,861 0.18% 1,487,180
2010-09-16 2010-09-14 1.118 1,307,322 +24,193 0.18% 1,461,200
2010-09-15 2010-09-13 1.118 1,283,129 +51,176 0.18% 1,434,159
2010-09-14 2010-09-10 1.139 1,231,953 -63,273 0.17% 1,403,440
2010-09-13 2010-09-09 1.139 1,295,226 -46,524 0.18% 1,475,520
2010-09-10 2010-09-08 1.118 1,341,750 +55,829 0.19% 1,499,680
2010-09-09 2010-09-07 1.118 1,285,921 +44,663 0.18% 1,437,280
2010-09-02 2010-08-31 1.096 1,241,258 -4,652 0.17% 1,360,680
2010-08-30 2010-08-26 1.118 1,245,910 +46,524 0.17% 1,392,560
2010-08-26 2010-08-24 1.161 1,199,386 +6,513 0.17% 1,392,120
2010-08-25 2010-08-23 1.139 1,192,873 -41,872 0.17% 1,358,920
2010-08-24 2010-08-20 1.187 1,234,745 -23,262 0.17% 1,465,732
2010-08-23 2010-08-19 1.187 1,258,007 +73,446 0.17% 1,493,346
2010-08-20 2010-08-18 1.187 1,184,561 -9,098 0.17% 1,406,160
2010-08-18 2010-08-16 1.209 1,193,659 -8,188 0.17% 1,443,200
2010-08-17 2010-08-13 1.209 1,201,847 -28,204 0.17% 1,453,100
2010-08-16 2010-08-12 1.187 1,230,051 -17,286 0.17% 1,460,160
2010-08-13 2010-08-11 1.165 1,247,337 +36,392 0.18% 1,453,260
2010-08-12 2010-08-10 1.165 1,210,945 +54,588 0.17% 1,410,860
2010-08-11 2010-08-09 1.231 1,156,357 -17,286 0.17% 1,423,520
2010-08-10 2010-08-06 1.209 1,173,643 -36,392 0.17% 1,419,000
2010-08-09 2010-08-05 1.143 1,210,035 +22,745 0.17% 1,383,200
2010-08-06 2010-08-04 1.143 1,187,290 -12,737 0.17% 1,357,200
2010-08-05 2010-08-03 1.143 1,200,027 -77,333 0.17% 1,371,760
2010-08-04 2010-08-02 1.165 1,277,360 +45,490 0.18% 1,488,239
2010-08-03 2010-07-30 1.121 1,231,870 -2,730 0.18% 1,381,080
2010-07-30 2010-07-28 1.121 1,234,600 +22,745 0.18% 1,384,140
2010-07-28 2010-07-26 1.165 1,211,855 -72,784 0.17% 1,411,920
2010-07-27 2010-07-23 1.165 1,284,639 -9,098 0.18% 1,496,720
2010-07-26 2010-07-22 1.143 1,293,737 +31,843 0.19% 1,478,880
2010-07-23 2010-07-21 1.143 1,261,894 -48,219 0.18% 1,442,480
2010-07-22 2010-07-20 1.231 1,310,113 +57,317 0.19% 1,612,800
2010-07-21 2010-07-19 1.231 1,252,796 +31,843 0.18% 1,542,240
2010-07-20 2010-07-16 1.209 1,220,953 -69,145 0.17% 1,476,200
2010-07-19 2010-07-15 1.187 1,290,098 -4,549 0.18% 1,531,440
2010-07-15 2010-07-13 1.165 1,294,647 +40,941 0.19% 1,508,380
2010-07-14 2010-07-12 1.165 1,253,706 -90,980 0.18% 1,460,680
2010-07-13 2010-07-09 1.165 1,344,686 +66,416 0.19% 1,566,680
2010-07-12 2010-07-08 1.121 1,278,270 -9,098 0.18% 1,433,100
2010-07-08 2010-07-06 1.143 1,287,368 +25,474 0.18% 1,471,600
2010-07-07 2010-07-05 1.121 1,261,894 +62,776 0.18% 1,414,740
2010-07-06 2010-07-02 1.121 1,199,118 +16,377 0.17% 1,344,360
2010-07-02 2010-06-29 1.099 1,182,741 +24,564 0.17% 1,300,000
2010-06-29 2010-06-25 1.121 1,158,177 -9,098 0.17% 1,298,460
2010-06-28 2010-06-24 1.143 1,167,275 -4,549 0.17% 1,334,320
2010-06-22 2010-06-18 1.099 1,171,824 -4,549 0.17% 1,288,000
2010-06-21 2010-06-17 1.121 1,176,373 +8,189 0.17% 1,318,860
2010-06-17 2010-06-14 1.143 1,168,184 -25,475 0.17% 1,335,360
2010-06-15 2010-06-11 1.121 1,193,659 +83,702 0.17% 1,338,240
2010-06-14 2010-06-10 1.187 1,109,957 -117,364 0.16% 1,317,600
2010-06-11 2010-06-09 1.143 1,227,321 +131,921 0.18% 1,402,960
2010-06-09 2010-06-07 1.033 1,095,400 +26,384 0.16% 1,131,760
2010-06-02 2010-05-31 1.055 1,069,016 -45,490 0.15% 1,128,000
2010-05-31 2010-05-27 1.011 1,114,506 +22,745 0.16% 1,127,000
2010-05-27 2010-05-25 1.011 1,091,761 -45,490 0.16% 1,104,000
2010-05-25 2010-05-20 1.000 1,137,251 +4,549 0.16% 1,137,500
2010-05-24 2010-05-19 1.055 1,132,702 -86,431 0.16% 1,195,200
2010-05-19 2010-05-17 1.099 1,219,133 +4,549 0.17% 1,340,000
2010-05-17 2010-05-13 1.143 1,214,584 -22,745 0.17% 1,388,400
2010-05-12 2010-05-10 1.165 1,237,329 +9,098 0.18% 1,441,600
2010-05-11 2010-05-07 1.121 1,228,231 +9,098 0.18% 1,377,000
2010-05-10 2010-05-06 1.143 1,219,133 +22,745 0.17% 1,393,600
2010-05-07 2010-05-05 1.187 1,196,388 -63,686 0.17% 1,420,200
2010-05-04 2010-04-30 1.209 1,260,074 -22,745 0.18% 1,523,500
2010-05-03 2010-04-29 1.209 1,282,819 +44,580 0.18% 1,551,000
2010-04-30 2010-04-28 1.231 1,238,239 +159,215 0.18% 1,524,320
2010-04-28 2010-04-26 1.187 1,079,024 +5,459 0.15% 1,280,880
2010-04-26 2010-04-22 1.209 1,073,565 +27,294 0.15% 1,298,000
2010-04-23 2010-04-21 1.231 1,046,271 -19,106 0.15% 1,288,000
2010-04-22 2010-04-20 1.231 1,065,377 -36,392 0.15% 1,311,520
2010-04-21 2010-04-19 1.165 1,101,769 -44,580 0.16% 1,283,660
2010-04-16 2010-04-14 1.253 1,146,349 -66,416 0.16% 1,436,400
2010-04-15 2010-04-13 1.187 1,212,765 -1,819 0.17% 1,439,640
2010-04-14 2010-04-12 1.209 1,214,584 +142,839 0.17% 1,468,500
2010-04-13 2010-04-09 1.231 1,071,745 +104,627 0.15% 1,319,359
2010-04-12 2010-04-08 1.231 967,118 +50,039 0.14% 1,190,560
2010-04-09 2010-04-07 1.253 917,079 -18,196 0.13% 1,149,120
2010-04-08 2010-04-01 1.253 935,275 +68,235 0.13% 1,171,920
2010-04-07 2010-03-31 1.275 867,040 -213,803 0.12% 1,105,480
2010-04-01 2010-03-30 1.319 1,080,843 +186,509 0.15% 1,425,599
2010-03-31 2010-03-29 1.209 894,334 -29,114 0.13% 1,081,300
2010-03-30 2010-03-26 1.165 923,448 -86,431 0.13% 1,075,900
2010-03-29 2010-03-25 1.231 1,009,879 -93,710 0.14% 1,243,200
2010-03-26 2010-03-24 1.275 1,103,589 -226,540 0.16% 1,407,081
2010-03-25 2010-03-23 1.341 1,330,129 +116,455 0.19% 1,783,640
2010-03-24 2010-03-22 1.077 1,213,674 -45,490 0.17% 1,307,320
2010-03-23 2010-03-19 1.077 1,259,164 -77,334 0.18% 1,356,319
2010-03-19 2010-03-17 1.033 1,336,498 +22,745 0.19% 1,380,860
2010-03-18 2010-03-16 1.022 1,313,753 +3,640 0.19% 1,342,920
2010-03-12 2010-03-10 1.044 1,310,113 +68,235 0.19% 1,368,000
2010-03-05 2010-03-03 1.044 1,241,878 -16,377 0.18% 1,296,750
2010-03-04 2010-03-02 1.033 1,258,255 +14,557 0.18% 1,300,020
2010-03-03 2010-03-01 1.033 1,243,698 +81,882 0.18% 1,284,980
2010-03-02 2010-02-26 1.055 1,161,816 +2,730 0.17% 1,225,920
2010-03-01 2010-02-25 1.055 1,159,086 +18,196 0.17% 1,223,040
2010-02-25 2010-02-23 1.055 1,140,890 -7,279 0.17% 1,203,840
2010-02-23 2010-02-19 1.033 1,148,169 +910 0.17% 1,186,280
2010-02-12 2010-02-10 1.033 1,147,259 -3,639 0.17% 1,185,340
2010-02-11 2010-02-09 1.022 1,150,898 -34,573 0.17% 1,176,450
2010-02-09 2010-02-05 1.044 1,185,471 -14,556 0.17% 1,237,850
2010-02-08 2010-02-04 1.033 1,200,027 +25,474 0.17% 1,239,860
2010-02-05 2010-02-03 1.044 1,174,553 +26,384 0.17% 1,226,450
2010-02-04 2010-02-02 1.033 1,148,169 -54,588 0.17% 1,186,280
2010-02-03 2010-02-01 1.011 1,202,757 +54,588 0.17% 1,216,240
2010-02-01 2010-01-28 1.044 1,148,169 -6,368 0.17% 1,198,900
2010-01-29 2010-01-27 1.033 1,154,537 +2,729 0.17% 1,192,860
2010-01-28 2010-01-26 1.044 1,151,808 -70,964 0.17% 1,202,700
2010-01-27 2010-01-25 1.044 1,222,772 -21,836 0.18% 1,276,800
2010-01-26 2010-01-22 1.055 1,244,608 +25,475 0.18% 1,313,280
2010-01-25 2010-01-21 1.055 1,219,133 -93,710 0.18% 1,286,400
2010-01-22 2010-01-20 1.077 1,312,843 -66,415 0.19% 1,414,140
2010-01-21 2010-01-19 1.099 1,379,258 +56,407 0.20% 1,516,000
2010-01-20 2010-01-18 1.088 1,322,851 +18,196 0.19% 1,439,461
2010-01-19 2010-01-15 1.099 1,304,655 +64,596 0.19% 1,434,001
2010-01-18 2010-01-14 1.099 1,240,059 +53,679 0.18% 1,363,000
2010-01-15 2010-01-13 1.099 1,186,380 +70,964 0.17% 1,304,000
2010-01-14 2010-01-12 1.099 1,115,416 +30,933 0.16% 1,226,000
2010-01-13 2010-01-11 1.099 1,084,483 +69,145 0.16% 1,192,000
2010-01-12 2010-01-08 1.121 1,015,338 +18,196 0.15% 1,138,320
2010-01-11 2010-01-07 1.099 997,142 +36,392 0.14% 1,096,000
2010-01-08 2010-01-06 1.143 960,750 +10,008 0.14% 1,098,240
2010-01-07 2010-01-05 1.121 950,742 +20,016 0.14% 1,065,900
2010-01-05 2009-12-31 1.099 930,726 +36,392 0.14% 1,023,000
2010-01-04 2009-12-29 1.121 894,334 -22,745 0.13% 1,002,660
2009-12-30 2009-12-28 1.148 917,079 -58,228 0.13% 1,052,935
2009-12-29 2009-12-24 1.148 975,307 -34,797 0.14% 1,119,788
2009-12-28 2009-12-22 1.092 1,010,104 -18,656 0.15% 1,102,890
2009-12-23 2009-12-21 1.092 1,028,760 -13,326 0.15% 1,123,260
2009-12-22 2009-12-18 1.114 1,042,086 +888 0.15% 1,161,270
2009-12-21 2009-12-17 1.261 1,041,198 -262,076 0.15% 1,312,641
2009-12-18 2009-12-16 1.283 1,303,274 -151,027 0.19% 1,672,380
2009-12-17 2009-12-15 1.261 1,454,301 +88,840 0.22% 1,833,440
2009-12-16 2009-12-14 1.261 1,365,461 +319,821 0.20% 1,721,440
2009-12-15 2009-12-11 1.216 1,045,640 +39,978 0.16% 1,271,161
2009-12-14 2009-12-10 1.216 1,005,662 -91,504 0.15% 1,222,560
2009-12-11 2009-12-09 1.238 1,097,166 -112,826 0.16% 1,358,500
2009-12-10 2009-12-08 1.261 1,209,992 +136,812 0.18% 1,525,439
2009-12-09 2009-12-07 1.148 1,073,180 -71,071 0.16% 1,232,160
2009-12-08 2009-12-04 1.126 1,144,251 +13,326 0.17% 1,288,000
2009-12-07 2009-12-03 1.092 1,130,925 -8,884 0.17% 1,234,810
2009-12-04 2009-12-02 1.103 1,139,809 +44,419 0.17% 1,257,340
2009-12-02 2009-11-30 1.036 1,095,390 -44,419 0.16% 1,134,360
2009-12-01 2009-11-27 0.991 1,139,809 -44,420 0.17% 1,129,040
2009-11-26 2009-11-24 1.058 1,184,229 -62,188 0.18% 1,253,020
2009-11-25 2009-11-23 1.114 1,246,417 +142,143 0.19% 1,388,970
2009-11-24 2009-11-20 1.092 1,104,274 -39,977 0.16% 1,205,711
2009-11-23 2009-11-19 1.036 1,144,251 -79,956 0.17% 1,184,960
2009-11-20 2009-11-18 1.058 1,224,207 -89,727 0.18% 1,295,320
2009-11-19 2009-11-17 1.036 1,313,934 -32,871 0.20% 1,360,679
2009-11-18 2009-11-16 1.002 1,346,805 +117,268 0.20% 1,349,240
2009-11-17 2009-11-13 1.002 1,229,537 -117,268 0.18% 1,231,760
2009-11-16 2009-11-12 0.968 1,346,805 +44,420 0.20% 1,303,760
2009-11-13 2009-11-11 0.946 1,302,385 +22,209 0.19% 1,231,440
2009-11-11 2009-11-09 0.968 1,280,176 +44,420 0.19% 1,239,260
2009-11-10 2009-11-06 0.946 1,235,756 +121,710 0.18% 1,168,440
2009-11-09 2009-11-05 0.979 1,114,046 -177,679 0.17% 1,090,980
2009-11-06 2009-11-04 0.979 1,291,725 +75,514 0.19% 1,264,980
2009-11-05 2009-11-03 0.979 1,216,211 -100,389 0.18% 1,191,030
2009-11-04 2009-11-02 0.934 1,316,600 +44,420 0.20% 1,230,060
2009-11-03 2009-10-30 0.923 1,272,180 -13,326 0.19% 1,174,240
2009-10-30 2009-10-28 0.946 1,285,506 +95,947 0.19% 1,215,480
2009-10-29 2009-10-27 0.968 1,189,559 +44,419 0.18% 1,151,540
2009-10-28 2009-10-23 0.968 1,145,140 -163,464 0.17% 1,108,540
2009-10-27 2009-10-22 1.002 1,308,604 +82,621 0.19% 1,310,970
2009-10-23 2009-10-21 0.923 1,225,983 -84,398 0.18% 1,131,600
2009-10-22 2009-10-20 0.912 1,310,381 +5,330 0.19% 1,194,750
2009-10-21 2009-10-19 0.901 1,305,051 -63,964 0.19% 1,175,200
2009-10-19 2009-10-15 0.912 1,369,015 +37,313 0.20% 1,248,210
2009-10-16 2009-10-14 0.923 1,331,702 +78,178 0.20% 1,229,180
2009-10-15 2009-10-13 0.912 1,253,524 +38,201 0.19% 1,142,910
2009-10-14 2009-10-12 0.923 1,215,323 -57,745 0.18% 1,121,760
2009-10-13 2009-10-09 0.923 1,273,068 +194,558 0.19% 1,175,060
2009-10-12 2009-10-08 0.822 1,078,510 +16,879 0.16% 886,220
2009-10-09 2009-10-07 0.822 1,061,631 +33,759 0.16% 872,350
2009-10-08 2009-10-06 0.844 1,027,872 -48,861 0.15% 867,750
2009-10-07 2009-10-05 0.810 1,076,733 -26,652 0.16% 872,640
2009-10-06 2009-10-02 0.822 1,103,385 +74,625 0.16% 906,660
2009-10-05 2009-09-30 0.844 1,028,760 -68,406 0.15% 868,500
2009-10-02 2009-09-29 0.822 1,097,166 -71,960 0.16% 901,550
2009-09-30 2009-09-28 0.788 1,169,126 +15,102 0.17% 921,200
2009-09-28 2009-09-24 0.810 1,154,024 -13,326 0.18% 935,280
2009-09-25 2009-09-23 0.833 1,167,350 -14,214 0.18% 972,360
2009-09-24 2009-09-22 0.822 1,181,564 -888 0.18% 970,900
2009-09-23 2009-09-21 0.810 1,182,452 +8,884 0.18% 958,320
2009-09-22 2009-09-18 0.833 1,173,568 -4,442 0.18% 977,540
2009-09-21 2009-09-17 0.833 1,178,010 +4,442 0.18% 981,240
2009-09-18 2009-09-16 0.833 1,173,568 -3,554 0.18% 977,540
2009-09-17 2009-09-15 0.844 1,177,122 -9,772 0.18% 993,750
2009-09-15 2009-09-11 0.833 1,186,894 +8,884 0.18% 988,640
2009-09-08 2009-09-04 0.810 1,178,010 +3,553 0.18% 954,720
2009-09-04 2009-09-02 0.822 1,174,457 -16,879 0.18% 965,060
2009-09-03 2009-09-01 0.822 1,191,336 -4,442 0.19% 978,930
2009-09-02 2009-08-31 0.833 1,195,778 -1,777 0.19% 996,040
2009-08-31 2009-08-27 0.855 1,197,555 -22,210 0.19% 1,024,480
2009-08-21 2009-08-19 0.889 1,219,765 -17,768 0.19% 1,084,670
2009-08-20 2009-08-18 0.924 1,237,533 -86,174 0.19% 1,142,975
2009-08-19 2009-08-17 0.924 1,323,707 +81,599 0.21% 1,222,564
2009-08-14 2009-08-12 0.935 1,242,108 +43,309 0.20% 1,161,540
2009-08-13 2009-08-11 0.947 1,198,799 +21,655 0.19% 1,134,880
2009-08-12 2009-08-10 0.947 1,177,144 +49,372 0.19% 1,114,380
2009-08-07 2009-08-05 0.947 1,127,772 +2,599 0.18% 1,067,640
2009-08-06 2009-08-04 0.958 1,125,173 +50,239 0.18% 1,078,170
2009-08-05 2009-08-03 0.958 1,074,934 -88,351 0.18% 1,030,030
2009-08-04 2009-07-31 0.947 1,163,285 -19,922 0.19% 1,101,260
2009-08-03 2009-07-30 0.935 1,183,207 -867 0.19% 1,106,460
2009-07-31 2009-07-29 0.924 1,184,074 +6,930 0.19% 1,093,600
2009-07-30 2009-07-28 0.947 1,177,144 -22,521 0.19% 1,114,380
2009-07-29 2009-07-27 0.889 1,199,665 -44,175 0.20% 1,066,450
2009-07-28 2009-07-24 0.889 1,243,840 +5,197 0.20% 1,105,720
2009-07-27 2009-07-23 0.877 1,238,643 -26,852 0.20% 1,086,800
2009-07-24 2009-07-22 0.866 1,265,495 +35,514 0.21% 1,095,750
2009-07-23 2009-07-21 0.866 1,229,981 +10,394 0.20% 1,065,000
2009-07-21 2009-07-17 0.877 1,219,587 +4,331 0.20% 1,070,080
2009-07-20 2009-07-16 0.854 1,215,256 +46,774 0.20% 1,038,220
2009-07-17 2009-07-15 0.912 1,168,482 +47,640 0.19% 1,065,710
2009-07-15 2009-07-13 0.889 1,120,842 +51,971 0.18% 996,380
2009-07-14 2009-07-10 0.912 1,068,871 +866 0.18% 974,860
2009-07-13 2009-07-09 0.924 1,068,005 -866 0.18% 986,400
2009-07-09 2009-07-07 0.924 1,068,871 -866 0.18% 987,200
2009-07-08 2009-07-06 0.924 1,069,737 -1,733 0.18% 988,000
2009-07-07 2009-07-03 0.877 1,071,470 -25,119 0.18% 940,120
2009-07-06 2009-07-02 0.854 1,096,589 -17,324 0.18% 936,840
2009-07-03 2009-06-30 0.912 1,113,913 +26,852 0.18% 1,015,940
2009-07-02 2009-06-29 0.912 1,087,061 +2,599 0.18% 991,450
2009-06-30 2009-06-26 1.004 1,084,462 +46,774 0.18% 1,089,240
2009-06-23 2009-06-19 0.831 1,037,688 -21,655 0.17% 862,560
2009-06-18 2009-06-16 0.831 1,059,343 +22,521 0.17% 880,560
2009-06-11 2009-06-09 0.820 1,036,822 -19,056 0.17% 849,870
2009-06-09 2009-06-05 0.831 1,055,878 -5,197 0.17% 877,680
2009-06-08 2009-06-04 0.831 1,061,075 +2,598 0.17% 882,000
2009-06-05 2009-06-03 0.831 1,058,477 -1,732 0.17% 879,840
2009-06-04 2009-06-02 0.820 1,060,209 -12,127 0.17% 869,040
2009-06-03 2009-06-01 0.831 1,072,336 -17,323 0.18% 891,360
2009-06-02 2009-05-29 0.820 1,089,659 +45,041 0.18% 893,180
2009-06-01 2009-05-27 0.854 1,044,618 -19,056 0.17% 892,440
2009-05-29 2009-05-26 0.750 1,063,674 -12,127 0.17% 798,200
2009-05-27 2009-05-25 0.693 1,075,801 +3,465 0.18% 745,200
2009-05-26 2009-05-22 0.693 1,072,336 +19,056 0.18% 742,800
2009-05-25 2009-05-21 0.704 1,053,280 +2,599 0.17% 741,760
2009-05-22 2009-05-20 0.716 1,050,681 -19,056 0.17% 752,060
2009-05-21 2009-05-19 0.704 1,069,737 -53,704 0.18% 753,350
2009-05-20 2009-05-18 0.704 1,123,441 +53,704 0.18% 791,170
2009-05-19 2009-05-15 0.716 1,069,737 -83,154 0.18% 765,700
2009-05-18 2009-05-14 0.623 1,152,891 +1,732 0.19% 718,740
2009-05-15 2009-05-13 0.635 1,151,159 +25,120 0.19% 730,950
2009-05-14 2009-05-12 0.600 1,126,039 +1,732 0.18% 676,000
2009-05-13 2009-05-11 0.635 1,124,307 +38,112 0.18% 713,900
2009-05-12 2009-05-08 0.635 1,086,195 -4,331 0.18% 689,700
2009-05-11 2009-05-07 0.623 1,090,526 -6,929 0.18% 679,860
2009-05-08 2009-05-06 0.600 1,097,455 -13,859 0.18% 658,840
2009-05-07 2009-05-05 0.570 1,111,314 -8,662 0.18% 633,802
2009-05-06 2009-05-04 0.561 1,119,976 +16,458 0.18% 628,398
2009-04-30 2009-04-28 0.550 1,103,518 -867 0.18% 606,424
2009-04-29 2009-04-27 0.554 1,104,385 -6,063 0.18% 612,000
2009-04-28 2009-04-24 0.589 1,110,448 -2,598 0.18% 653,820
2009-04-23 2009-04-21 0.577 1,113,046 -1,733 0.18% 642,500
2009-04-22 2009-04-20 0.589 1,114,779 -30,316 0.18% 656,370
2009-04-21 2009-04-17 0.577 1,145,095 -7,796 0.19% 661,000
2009-04-20 2009-04-16 0.566 1,152,891 +866 0.19% 652,190
2009-04-17 2009-04-15 0.566 1,152,025 -42,443 0.19% 651,700
2009-04-16 2009-04-14 0.566 1,194,468 -866 0.20% 675,710
2009-04-14 2009-04-08 0.573 1,195,334 +866 0.20% 684,480
2009-04-09 2009-04-07 0.563 1,194,468 -2,598 0.20% 672,952
2009-04-07 2009-04-03 0.566 1,197,066 -38,112 0.20% 677,180
2009-04-06 2009-04-02 0.554 1,235,178 -4,331 0.20% 684,480
2009-04-03 2009-04-01 0.543 1,239,509 -20,789 0.20% 672,570
2009-04-02 2009-03-31 0.554 1,260,298 +7,796 0.21% 698,400
2009-03-31 2009-03-27 0.561 1,252,502 -12,127 0.21% 702,756
2009-03-30 2009-03-26 0.538 1,264,629 +3,465 0.21% 680,360
2009-03-27 2009-03-25 0.520 1,261,164 -22,521 0.21% 655,200
2009-03-25 2009-03-23 0.520 1,283,685 -55,435 0.21% 666,900
2009-03-24 2009-03-20 0.485 1,339,120 -8,662 0.22% 649,320
2009-03-20 2009-03-18 0.508 1,347,782 +866 0.22% 684,640
2009-03-19 2009-03-17 0.503 1,346,916 +1,732 0.22% 677,980
2009-03-18 2009-03-16 0.515 1,345,184 -866 0.22% 692,638
2009-03-17 2009-03-13 0.508 1,346,050 +34,647 0.22% 683,760
2009-03-16 2009-03-12 0.503 1,311,403 -866 0.22% 660,104
2009-03-13 2009-03-11 0.508 1,312,269 +1,733 0.22% 666,600
2009-03-11 2009-03-09 0.524 1,310,536 +3,464 0.22% 686,902
2009-03-10 2009-03-06 0.520 1,307,072 -4,331 0.21% 679,050
2009-03-09 2009-03-05 0.513 1,311,403 +9,528 0.22% 672,216
2009-03-06 2009-03-04 0.547 1,301,875 -1,732 0.21% 712,422
2009-03-04 2009-03-02 0.531 1,303,607 +19,922 0.21% 692,300
2009-03-02 2009-02-26 0.554 1,283,685 -14,725 0.21% 711,360
2009-02-27 2009-02-25 0.531 1,298,410 -2,598 0.21% 689,540
2009-02-26 2009-02-24 0.531 1,301,008 -16,458 0.21% 690,920
2009-02-25 2009-02-23 0.536 1,317,466 -4,331 0.22% 705,744
2009-02-24 2009-02-20 0.538 1,321,797 +19,922 0.22% 711,116
2009-02-23 2009-02-19 0.556 1,301,875 +207,885 0.21% 724,446
2009-02-19 2009-02-17 0.575 1,093,990 +866 0.18% 628,974
2009-02-18 2009-02-16 0.540 1,093,124 -3,465 0.18% 590,616
2009-02-17 2009-02-13 0.554 1,096,589 -4,331 0.18% 607,680
2009-02-16 2009-02-12 0.543 1,100,920 -3,465 0.18% 597,370
2009-02-13 2009-02-11 0.520 1,104,385 -14,725 0.18% 573,750
2009-02-12 2009-02-10 0.531 1,119,110 -866 0.18% 594,320
2009-02-11 2009-02-09 0.520 1,119,976 -8,662 0.18% 581,850
2009-02-09 2009-02-05 0.506 1,128,638 +2,599 0.19% 570,714
2009-02-06 2009-02-04 0.471 1,126,039 -8,662 0.18% 530,400
2009-02-05 2009-02-03 0.496 1,134,701 -6,929 0.19% 563,300
2009-02-04 2009-02-02 0.471 1,141,630 -2,599 0.19% 537,744
2009-02-03 2009-01-30 0.473 1,144,229 +17,324 0.19% 541,610
2009-01-30 2009-01-23 0.503 1,126,905 -1,733 0.18% 567,236
2009-01-29 2009-01-22 0.496 1,128,638 +59,767 0.19% 560,290
2009-01-23 2009-01-21 0.506 1,068,871 +8,662 0.18% 540,492
2009-01-22 2009-01-20 0.506 1,060,209 -2,599 0.17% 536,112
2009-01-20 2009-01-16 0.506 1,062,808 +6,064 0.17% 537,426
2009-01-19 2009-01-15 0.508 1,056,744 +30,316 0.17% 536,800
2009-01-15 2009-01-13 0.550 1,026,428 +9,528 0.17% 564,060
2009-01-13 2009-01-09 0.540 1,016,900 +12,993 0.17% 549,432
2009-01-12 2009-01-08 0.538 1,003,907 +16,457 0.16% 540,094
2008-12-29 2008-12-22 0.578 987,450 +41,144 0.16% 570,991
2008-12-17 2008-12-15 0.547 946,306 +4,150 0.16% 517,560
2008-12-12 2008-12-10 0.573 942,156 -8,300 0.16% 540,260
2008-12-10 2008-12-08 0.530 950,456 -4,151 0.16% 503,800
2008-12-02 2008-11-28 0.530 954,607 -41,505 0.16% 506,000
2008-12-01 2008-11-27 0.506 996,112 +41,505 0.17% 504,000
2008-11-14 2008-11-12 0.511 954,607 -16,602 0.16% 487,600
2008-11-07 2008-11-05 0.554 971,209 +16,602 0.17% 538,200
2008-11-04 2008-10-31 0.506 954,607 -41,505 0.16% 483,000
2008-11-03 2008-10-30 0.472 996,112 +41,505 0.17% 470,400
2008-10-28 2008-10-24 0.494 954,607 -8,301 0.16% 471,500
2008-10-23 2008-10-21 0.520 962,908 -8,301 0.16% 501,120
2008-10-21 2008-10-17 0.530 971,209 +3,321 0.17% 514,800
2008-10-14 2008-10-10 0.542 967,888 +8,301 0.17% 524,700
2008-10-09 2008-10-06 0.711 959,587 -8,301 0.16% 682,040
2008-09-29 2008-09-25 0.723 967,888 -29,054 0.17% 699,600
2008-09-02 2008-08-29 0.916 996,942 -4,150 0.17% 912,760
2008-09-01 2008-08-28 0.867 1,001,092 -10,791 0.17% 868,320
2008-08-29 2008-08-27 0.831 1,011,883 +20,752 0.17% 841,110
2008-08-18 2008-08-14 0.930 991,131 +35,160 0.17% 921,427
2008-08-15 2008-08-13 0.930 955,971 +1,591 0.17% 888,740
2008-08-11 2008-08-07 1.018 954,380 -11,143 0.17% 971,190
2008-08-07 2008-08-04 1.068 965,523 -3,980 0.17% 1,031,050
2008-08-05 2008-08-01 1.068 969,503 -19,900 0.17% 1,035,300
2008-08-01 2008-07-30 1.043 989,403 -7,959 0.18% 1,031,690
2008-07-25 2008-07-23 1.043 997,362 -10,348 0.18% 1,039,990
2008-07-24 2008-07-22 1.018 1,007,710 +15,123 0.18% 1,025,460
2008-07-21 2008-07-17 1.068 992,587 -15,919 0.18% 1,059,950
2008-07-18 2008-07-16 1.043 1,008,506 +35,819 0.18% 1,051,610
2008-07-17 2008-07-15 1.281 972,687 +15,920 0.17% 1,246,440
2008-07-08 2008-07-04 1.281 956,767 +27,859 0.17% 1,226,039
2008-07-07 2008-07-03 1.244 928,908 +3,980 0.17% 1,155,330
2008-07-04 2008-07-02 1.357 924,928 -3,980 0.17% 1,254,960
2008-07-02 2008-06-27 1.332 928,908 -2,388 0.17% 1,237,020
2008-06-27 2008-06-25 1.332 931,296 +91,538 0.17% 1,240,200
2008-06-24 2008-06-20 1.357 839,758 +7,959 0.15% 1,139,399
2008-06-18 2008-06-16 1.407 831,799 +39,799 0.15% 1,170,400
2008-06-06 2008-06-04 1.482 792,000 -19,899 0.14% 1,174,100
2008-06-03 2008-05-30 1.508 811,899 +7,960 0.14% 1,224,000
2008-05-26 2008-05-22 1.583 803,939 +15,919 0.14% 1,272,599
2008-05-23 2008-05-21 1.533 788,020 +3,980 0.14% 1,207,800
2008-05-16 2008-05-14 1.583 784,040 +119,397 0.14% 1,241,100
2008-05-14 2008-05-09 1.608 664,643 -10,348 0.12% 1,068,800
2008-05-13 2008-05-08 1.583 674,991 -71,638 0.12% 1,068,481
2008-05-09 2008-05-07 1.608 746,629 +51,739 0.13% 1,200,640
2008-05-08 2008-05-06 1.658 694,890 +23,083 0.12% 1,152,360
2008-05-07 2008-05-05 1.709 671,807 -15,919 0.12% 1,147,840
2008-05-06 2008-05-02 1.633 687,726 -39,799 0.12% 1,123,199
2008-05-05 2008-04-30 1.608 727,525 -15,920 0.13% 1,169,919
2008-05-02 2008-04-29 1.583 743,445 +39,799 0.13% 1,176,840
2008-04-30 2008-04-28 1.608 703,646 +39,799 0.13% 1,131,520
2008-04-29 2008-04-25 1.709 663,847 -101,885 0.12% 1,134,240
2008-04-28 2008-04-24 1.508 765,732 +12,735 0.14% 1,154,399
2008-04-24 2008-04-22 1.508 752,997 +2,388 0.13% 1,135,200
2008-04-23 2008-04-21 1.508 750,609 -15,919 0.13% 1,131,600
2008-04-21 2008-04-17 1.533 766,528 +123,376 0.14% 1,174,859
2008-04-18 2008-04-16 1.558 643,152 -84,373 0.11% 1,001,921
2008-04-15 2008-04-11 1.457 727,525 -6,368 0.13% 1,060,240
2008-04-14 2008-04-10 1.457 733,893 -18,308 0.13% 1,069,520
2008-04-11 2008-04-09 1.482 752,201 +79,598 0.13% 1,115,100
2008-04-10 2008-04-08 1.533 672,603 -13,531 0.12% 1,030,900
2008-04-09 2008-04-07 1.633 686,134 -144,869 0.12% 1,120,599
2008-04-07 2008-04-02 1.583 831,003 +13,532 0.15% 1,315,441
2008-04-03 2008-04-01 1.608 817,471 +7,164 0.15% 1,314,560
2008-04-02 2008-03-31 1.709 810,307 -167,156 0.14% 1,384,480
2008-04-01 2008-03-28 1.407 977,463 -15,920 0.17% 1,375,360
2008-03-28 2008-03-26 1.332 993,383 -7,959 0.18% 1,322,881
2008-03-26 2008-03-20 1.256 1,001,342 -39,799 0.18% 1,258,000
2008-03-25 2008-03-19 1.281 1,041,141 -79,598 0.19% 1,334,160
2008-03-20 2008-03-18 1.281 1,120,739 +75,618 0.20% 1,436,160
2008-03-19 2008-03-17 1.281 1,045,121 +11,940 0.19% 1,339,260
2008-03-17 2008-03-13 1.357 1,033,181 +23,879 0.18% 1,401,839
2008-03-14 2008-03-12 1.432 1,009,302 +7,164 0.18% 1,445,520
2008-03-13 2008-03-11 1.457 1,002,138 +3,980 0.18% 1,460,440
2008-03-12 2008-03-10 1.432 998,158 -19,900 0.18% 1,429,559
2008-03-11 2008-03-07 1.432 1,018,058 +3,980 0.18% 1,458,060
2008-03-10 2008-03-06 1.482 1,014,078 +79,598 0.18% 1,503,320
2008-03-07 2008-03-05 1.457 934,480 +39,799 0.17% 1,361,840
2008-03-04 2008-02-29 1.508 894,681 +11,940 0.16% 1,348,800
2008-03-03 2008-02-28 1.482 882,741 +79,598 0.16% 1,308,619
2008-02-29 2008-02-27 1.508 803,143 +119,397 0.14% 1,210,799
2008-02-26 2008-02-22 1.533 683,746 -119,397 0.12% 1,047,979
2008-02-25 2008-02-21 1.558 803,143 -23,880 0.14% 1,251,159
2008-02-22 2008-02-20 1.533 827,023 -43,779 0.15% 1,267,580
2008-02-20 2008-02-18 1.432 870,802 -5,572 0.16% 1,247,160
2008-02-19 2008-02-15 1.508 876,374 -74,026 0.16% 1,321,201
2008-02-12 2008-02-06 1.332 950,400 +7,960 0.17% 1,265,641
2008-02-11 2008-02-04 1.307 942,440 +3,980 0.17% 1,231,360
2008-01-31 2008-01-29 1.382 938,460 +39,799 0.17% 1,296,900
2008-01-29 2008-01-25 1.357 898,661 +222,874 0.16% 1,219,320
2008-01-28 2008-01-24 1.382 675,787 +39,799 0.12% 933,900
2008-01-24 2008-01-22 1.407 635,988 +23,880 0.11% 894,880
2008-01-23 2008-01-21 1.533 612,108 -39,799 0.11% 938,180
2008-01-22 2008-01-18 1.558 651,907 -3,980 0.12% 1,015,560
2008-01-21 2008-01-17 1.558 655,887 +11,940 0.12% 1,021,760
2008-01-18 2008-01-16 1.583 643,947 -1,592 0.12% 1,019,339
2008-01-17 2008-01-15 1.608 645,539 +46,962 0.12% 1,038,079
2008-01-16 2008-01-14 1.709 598,577 +7,960 0.11% 1,022,721
2008-01-15 2008-01-11 1.759 590,617 +6,368 0.11% 1,038,800
2008-01-14 2008-01-10 1.759 584,249 -5,572 0.10% 1,027,600
2008-01-11 2008-01-09 1.859 589,821 -148,052 0.11% 1,096,680
2008-01-10 2008-01-08 1.960 737,873 +127,357 0.13% 1,446,120
2008-01-09 2008-01-07 1.834 610,516 +38,207 0.11% 1,119,819
2008-01-08 2008-01-04 1.633 572,309 +39,799 0.10% 934,699
2008-01-03 2007-12-31 1.709 532,510 +18,307 0.10% 909,839
2008-01-02 2007-12-27 1.558 514,203 -198,995 0.09% 801,040
2007-12-27 2007-12-20 1.588 713,198 +13,716 0.13% 1,132,826
2007-12-20 2007-12-18 1.588 699,482 +89,777 0.13% 1,111,039
2007-12-19 2007-12-17 1.614 609,705 +78,067 0.11% 984,060
2007-12-18 2007-12-14 1.665 531,638 +3,904 0.10% 885,300
2007-12-17 2007-12-13 1.742 527,734 +27,323 0.10% 919,359
2007-12-14 2007-12-12 1.768 500,411 +3,903 0.09% 884,580
2007-12-13 2007-12-11 1.845 496,508 -236,543 0.09% 915,841
2007-12-12 2007-12-10 1.563 733,051 +35,130 0.13% 1,145,580
2007-12-11 2007-12-07 1.640 697,921 +3,903 0.13% 1,144,320
2007-12-07 2007-12-05 1.588 694,018 +3,904 0.13% 1,102,361
2007-12-05 2007-12-03 1.563 690,114 +11,710 0.13% 1,078,480
2007-12-04 2007-11-30 1.537 678,404 +19,517 0.12% 1,042,800
2007-12-03 2007-11-29 1.537 658,887 -15,614 0.12% 1,012,799
2007-11-30 2007-11-28 1.512 674,501 -42,156 0.12% 1,019,520
2007-11-29 2007-11-27 1.537 716,657 +85,874 0.13% 1,101,600
2007-11-26 2007-11-22 1.537 630,783 +3,903 0.11% 969,600
2007-11-22 2007-11-20 1.614 626,880 +35,130 0.11% 1,011,780
2007-11-20 2007-11-16 1.614 591,750 -17,955 0.11% 955,081
2007-11-19 2007-11-15 1.665 609,705 -64,015 0.11% 1,015,300
2007-11-16 2007-11-14 1.691 673,720 +43,717 0.12% 1,139,160
2007-11-15 2007-11-13 1.588 630,003 -58,550 0.11% 1,000,681
2007-11-14 2007-11-12 1.614 688,553 +77,287 0.13% 1,111,320
2007-11-12 2007-11-08 1.742 611,266 -55,428 0.11% 1,064,879
2007-11-08 2007-11-06 1.716 666,694 +23,420 0.12% 1,144,360
2007-11-07 2007-11-05 1.716 643,274 -39,034 0.12% 1,104,160
2007-11-05 2007-11-01 1.793 682,308 +25,763 0.12% 1,223,601
2007-11-02 2007-10-31 1.845 656,545 +1,561 0.12% 1,211,039
2007-10-31 2007-10-29 1.768 654,984 -70,261 0.12% 1,157,820
2007-10-30 2007-10-26 1.793 725,245 +15,614 0.13% 1,300,601
2007-10-29 2007-10-25 1.793 709,631 +58,550 0.13% 1,272,600
2007-10-26 2007-10-24 1.793 651,081 +15,614 0.12% 1,167,601
2007-10-25 2007-10-23 1.845 635,467 -62,454 0.12% 1,172,160
2007-10-23 2007-10-18 1.691 697,921 +13,271 0.13% 1,180,080
2007-10-18 2007-10-16 1.742 684,650 +136,618 0.12% 1,192,721
2007-10-17 2007-10-15 1.870 548,032 -29,665 0.10% 1,024,920
2007-10-16 2007-10-12 1.921 577,697 +58,550 0.11% 1,109,999
2007-10-15 2007-10-11 1.998 519,147 -32,008 0.09% 1,037,400
2007-10-12 2007-10-10 2.075 551,155 +61,673 0.10% 1,143,721
2007-10-11 2007-10-09 2.203 489,482 +23,421 0.09% 1,078,441
2007-10-04 2007-10-02 2.331 466,061 +2,342 0.08% 1,086,539
2007-10-03 2007-09-28 1.896 463,719 -3,904 0.08% 879,119
2007-10-02 2007-09-27 1.793 467,623 -3,903 0.09% 838,601
2007-09-27 2007-09-24 1.973 471,526 -7,807 0.09% 930,160
2007-09-24 2007-09-20 2.024 479,333 -17,175 0.09% 970,120
2007-09-21 2007-09-19 1.947 496,508 +39,034 0.09% 966,721
2007-09-20 2007-09-18 2.050 457,474 -14,833 0.08% 937,600
2007-09-19 2007-09-17 2.024 472,307 -39,033 0.09% 955,901
2007-09-18 2007-09-14 2.050 511,340 +3,903 0.09% 1,047,999
2007-09-14 2007-09-12 2.101 507,437 +7,807 0.09% 1,066,000
2007-09-13 2007-09-11 2.101 499,630 -7,807 0.09% 1,049,599
2007-09-12 2007-09-10 2.126 507,437 -3,903 0.09% 1,079,000
2007-09-11 2007-09-07 2.101 511,340 -38,253 0.09% 1,074,199
2007-09-10 2007-09-06 2.024 549,593 +46,059 0.10% 1,112,319
2007-09-07 2007-09-05 2.050 503,534 -39,033 0.09% 1,032,001
2007-09-06 2007-09-04 2.050 542,567 -124,908 0.10% 1,112,000
2007-09-05 2007-09-03 2.050 667,475 +3,904 0.12% 1,368,000
2007-09-04 2007-08-31 2.126 663,571 -39,815 0.12% 1,410,999
2007-09-03 2007-08-30 2.024 703,386 +12,491 0.13% 1,423,581
2007-08-31 2007-08-29 2.050 690,895 +26,543 0.13% 1,416,000
2007-08-30 2007-08-28 2.152 664,352 -3,903 0.12% 1,429,680
2007-08-29 2007-08-27 2.280 668,255 +5,464 0.12% 1,523,679
2007-08-28 2007-08-24 2.280 662,791 -46,059 0.12% 1,511,221
2007-08-27 2007-08-23 2.280 708,850 +56,208 0.13% 1,616,239
2007-08-24 2007-08-22 2.024 652,642 -23,420 0.12% 1,320,880
2007-08-23 2007-08-21 1.973 676,062 -31,227 0.12% 1,333,640
2007-08-22 2007-08-20 2.037 707,289 -24,982 0.13% 1,441,073
2007-08-21 2007-08-17 1.959 732,271 +21,739 0.13% 1,434,589
2007-08-20 2007-08-16 1.985 710,532 +53,596 0.13% 1,410,560
2007-08-17 2007-08-15 2.220 656,936 +93,411 0.12% 1,458,601
2007-08-16 2007-08-14 2.299 563,525 +38,283 0.10% 1,295,359
2007-08-15 2007-08-13 2.299 525,242 +49,768 0.10% 1,207,359
2007-08-14 2007-08-10 2.273 475,474 -34,455 0.09% 1,080,539
2007-08-13 2007-08-09 2.377 509,929 +42,111 0.09% 1,212,120
2007-08-10 2007-08-08 2.403 467,818 -50,533 0.09% 1,124,240
2007-08-09 2007-08-07 2.090 518,351 +15,313 0.10% 1,083,199
2007-08-08 2007-08-06 2.586 503,038 +31,392 0.09% 1,300,859
2007-08-07 2007-08-03 2.978 471,646 -266,450 0.09% 1,404,480
2007-08-06 2007-08-02 3.030 738,096 +375,173 0.14% 2,236,481
2007-08-03 2007-08-01 3.082 362,923 -110,254 0.07% 1,118,641
2007-08-02 2007-07-31 3.265 473,177 +58,955 0.09% 1,544,998
2007-08-01 2007-07-30 3.108 414,222 -53,596 0.08% 1,287,581
2007-07-31 2007-07-27 2.873 467,818 -13,016 0.09% 1,344,200
2007-07-30 2007-07-26 3.082 480,834 -20,673 0.09% 1,482,080
2007-07-27 2007-07-25 2.429 501,507 -32,923 0.09% 1,218,300
2007-07-26 2007-07-24 2.508 534,430 -52,065 0.10% 1,340,159
2007-07-25 2007-07-23 2.560 586,495 -19,142 0.11% 1,501,360
2007-07-24 2007-07-20 2.560 605,637 -382,829 0.11% 1,550,361
2007-07-23 2007-07-19 2.429 988,466 +32,923 0.18% 2,401,259
2007-07-20 2007-07-18 2.246 955,543 +40,580 0.18% 2,146,560
2007-07-19 2007-07-17 2.325 914,963 +39,049 0.17% 2,127,100
2007-07-18 2007-07-16 2.168 875,914 +19,141 0.16% 1,899,039
2007-07-17 2007-07-13 2.508 856,773 +51,299 0.16% 2,148,480
2007-07-16 2007-07-12 2.586 805,474 -411,924 0.15% 2,082,961
2007-07-13 2007-07-11 2.690 1,217,398 -251,902 0.23% 3,275,399
2007-07-12 2007-07-10 2.560 1,469,300 +7,656 0.27% 3,761,239
2007-07-11 2007-07-09 2.690 1,461,644 -23,735 0.27% 3,932,541
2007-07-10 2007-07-06 2.743 1,485,379 -3,828 0.28% 4,074,000
2007-07-09 2007-07-05 2.978 1,489,207 +45,173 0.28% 4,434,599
2007-07-06 2007-07-04 2.638 1,444,034 +547,447 0.27% 3,809,721
2007-07-05 2007-07-03 1.620 896,587 +653,107 0.17% 1,452,040
2007-07-03 2007-06-28 1.306 243,480 +38,283 0.05% 318,000
2007-06-28 2007-06-26 1.358 205,197 -34,454 0.04% 278,720
2007-06-27 2007-06-25 1.384 239,651 -19,142 0.04% 331,779
2007-06-26 2007-06-22 1.332 258,793 0.05% 344,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top