History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-10-13 | 2025-10-09 | 0.355 | 534,000 | +0 | 0.03% | 189,570 |
| 2025-10-10 | 2025-10-08 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-10-09 | 2025-10-06 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-10-06 | 2025-10-02 | 0.360 | 534,000 | +0 | 0.03% | 192,240 |
| 2025-10-03 | 2025-09-30 | 0.360 | 534,000 | +0 | 0.03% | 192,240 |
| 2025-10-02 | 2025-09-29 | 0.360 | 534,000 | +0 | 0.03% | 192,240 |
| 2025-09-30 | 2025-09-26 | 0.355 | 534,000 | +0 | 0.03% | 189,570 |
| 2025-09-29 | 2025-09-25 | 0.355 | 534,000 | +0 | 0.03% | 189,570 |
| 2025-09-26 | 2025-09-24 | 0.355 | 534,000 | +0 | 0.03% | 189,570 |
| 2025-09-25 | 2025-09-23 | 0.355 | 534,000 | +0 | 0.03% | 189,570 |
| 2025-09-24 | 2025-09-22 | 0.355 | 534,000 | +0 | 0.03% | 189,570 |
| 2025-09-23 | 2025-09-19 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-09-22 | 2025-09-18 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-09-19 | 2025-09-17 | 0.355 | 534,000 | +0 | 0.03% | 189,570 |
| 2025-09-18 | 2025-09-16 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-09-17 | 2025-09-15 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-09-16 | 2025-09-12 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-09-15 | 2025-09-11 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-09-12 | 2025-09-10 | 0.355 | 534,000 | +0 | 0.03% | 189,570 |
| 2025-09-11 | 2025-09-09 | 0.345 | 534,000 | +0 | 0.03% | 184,230 |
| 2025-09-10 | 2025-09-08 | 0.345 | 534,000 | +0 | 0.03% | 184,230 |
| 2025-09-09 | 2025-09-05 | 0.345 | 534,000 | +0 | 0.03% | 184,230 |
| 2025-09-08 | 2025-09-04 | 0.345 | 534,000 | +0 | 0.03% | 184,230 |
| 2025-09-05 | 2025-09-03 | 0.345 | 534,000 | +0 | 0.03% | 184,230 |
| 2025-09-04 | 2025-09-02 | 0.350 | 534,000 | +0 | 0.03% | 186,900 |
| 2025-09-03 | 2025-09-01 | 0.345 | 534,000 | +0 | 0.03% | 184,230 |
| 2025-09-02 | 2025-08-29 | 0.372 | 534,000 | +0 | 0.03% | 198,869 |
| 2025-09-01 | 2025-08-28 | 0.378 | 534,000 | +17,800 | 0.03% | 201,631 |
| 2025-08-29 | 2025-08-27 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-08-28 | 2025-08-26 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-27 | 2025-08-25 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-26 | 2025-08-22 | 0.378 | 516,200 | +0 | 0.03% | 194,910 |
| 2025-08-25 | 2025-08-21 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-08-22 | 2025-08-20 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-21 | 2025-08-19 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-20 | 2025-08-18 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-08-19 | 2025-08-15 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-18 | 2025-08-14 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-08-15 | 2025-08-13 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-14 | 2025-08-12 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-13 | 2025-08-11 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-12 | 2025-08-08 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-08-11 | 2025-08-07 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-08 | 2025-08-06 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-08-07 | 2025-08-05 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-08-06 | 2025-08-04 | 0.362 | 516,200 | +0 | 0.03% | 186,900 |
| 2025-08-05 | 2025-08-01 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-08-04 | 2025-07-31 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-08-01 | 2025-07-30 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-07-31 | 2025-07-29 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-07-30 | 2025-07-28 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-07-29 | 2025-07-25 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-07-28 | 2025-07-24 | 0.372 | 516,200 | +0 | 0.03% | 192,240 |
| 2025-07-25 | 2025-07-23 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-07-24 | 2025-07-22 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-07-23 | 2025-07-21 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-07-22 | 2025-07-18 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-07-21 | 2025-07-17 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-07-18 | 2025-07-16 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-07-17 | 2025-07-15 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-07-16 | 2025-07-14 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-07-15 | 2025-07-11 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-07-14 | 2025-07-10 | 0.362 | 516,200 | +0 | 0.03% | 186,900 |
| 2025-07-11 | 2025-07-09 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-07-10 | 2025-07-08 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-07-09 | 2025-07-07 | 0.362 | 516,200 | +0 | 0.03% | 186,900 |
| 2025-07-08 | 2025-07-04 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-07-07 | 2025-07-03 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-07-04 | 2025-07-02 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-07-03 | 2025-06-30 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-07-02 | 2025-06-27 | 0.362 | 516,200 | +0 | 0.03% | 186,900 |
| 2025-06-30 | 2025-06-26 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-27 | 2025-06-25 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-26 | 2025-06-24 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-06-25 | 2025-06-23 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-06-24 | 2025-06-20 | 0.341 | 516,200 | +0 | 0.03% | 176,220 |
| 2025-06-23 | 2025-06-19 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-06-20 | 2025-06-18 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-06-19 | 2025-06-17 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-06-18 | 2025-06-16 | 0.362 | 516,200 | +0 | 0.03% | 186,900 |
| 2025-06-17 | 2025-06-13 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-16 | 2025-06-12 | 0.362 | 516,200 | +0 | 0.03% | 186,900 |
| 2025-06-13 | 2025-06-11 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-12 | 2025-06-10 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-11 | 2025-06-09 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-10 | 2025-06-06 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-06-09 | 2025-06-05 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-06-06 | 2025-06-04 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-05 | 2025-06-03 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-04 | 2025-06-02 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-06-03 | 2025-05-30 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-06-02 | 2025-05-29 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-30 | 2025-05-28 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-29 | 2025-05-27 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-28 | 2025-05-26 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-27 | 2025-05-23 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-26 | 2025-05-22 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-23 | 2025-05-21 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-22 | 2025-05-20 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-21 | 2025-05-19 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-20 | 2025-05-16 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-19 | 2025-05-15 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-16 | 2025-05-14 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-15 | 2025-05-13 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-14 | 2025-05-12 | 0.367 | 516,200 | +0 | 0.03% | 189,570 |
| 2025-05-13 | 2025-05-09 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-12 | 2025-05-08 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-09 | 2025-05-07 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-08 | 2025-05-06 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-05-07 | 2025-05-02 | 0.347 | 516,200 | +0 | 0.03% | 178,890 |
| 2025-05-06 | 2025-04-30 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-05-02 | 2025-04-29 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-04-30 | 2025-04-28 | 0.362 | 516,200 | +0 | 0.03% | 186,900 |
| 2025-04-29 | 2025-04-25 | 0.362 | 516,200 | +0 | 0.03% | 186,900 |
| 2025-04-28 | 2025-04-24 | 0.352 | 516,200 | +0 | 0.03% | 181,560 |
| 2025-04-25 | 2025-04-23 | 0.357 | 516,200 | +0 | 0.03% | 184,230 |
| 2025-04-24 | 2025-04-22 | 0.367 | 516,200 | -1,933 | 0.03% | 189,570 |
| 2025-04-23 | 2025-04-17 | 0.347 | 518,133 | -98,600 | 0.03% | 179,560 |
| 2025-04-11 | 2025-04-09 | 0.321 | 616,733 | -21,267 | 0.04% | 197,780 |
| 2025-04-09 | 2025-04-07 | 0.326 | 638,000 | +96,667 | 0.04% | 207,900 |
| 2025-01-02 | 2024-12-27 | 0.393 | 541,333 | -56,067 | 0.03% | 212,800 |
| 2024-12-17 | 2024-12-13 | 0.398 | 597,400 | +5,800 | 0.04% | 237,930 |
| 2024-12-13 | 2024-12-11 | 0.415 | 591,600 | +16,475 | 0.04% | 245,517 |
| 2024-12-11 | 2024-12-09 | 0.420 | 575,125 | +9,397 | 0.04% | 241,740 |
| 2024-09-02 | 2024-08-29 | 0.466 | 565,728 | +16,164 | 0.04% | 263,375 |
| 2024-08-28 | 2024-08-26 | 0.455 | 549,564 | +1,826 | 0.04% | 249,830 |
| 2024-06-28 | 2024-06-26 | 0.477 | 547,738 | +1,826 | 0.04% | 261,000 |
| 2024-06-25 | 2024-06-21 | 0.466 | 545,912 | +31,038 | 0.04% | 254,150 |
| 2024-06-07 | 2024-06-05 | 0.471 | 514,874 | +21,910 | 0.03% | 242,520 |
| 2024-03-27 | 2024-03-25 | 0.460 | 492,964 | +21,909 | 0.03% | 226,800 |
| 2023-12-12 | 2023-12-08 | 0.533 | 471,055 | +10,909 | 0.03% | 250,911 |
| 2023-12-06 | 2023-12-04 | 0.527 | 460,146 | +8,917 | 0.03% | 242,520 |
| 2023-12-01 | 2023-11-29 | 0.628 | 451,229 | +35,671 | 0.03% | 283,360 |
| 2023-11-27 | 2023-11-23 | 0.662 | 415,558 | +10,701 | 0.03% | 274,940 |
| 2023-10-16 | 2023-10-12 | 0.684 | 404,857 | +1,783 | 0.03% | 276,940 |
| 2023-09-04 | 2023-08-30 | 0.767 | 403,074 | +8,350 | 0.03% | 309,246 |
| 2023-08-01 | 2023-07-28 | 0.767 | 394,724 | +6,986 | 0.03% | 302,840 |
| 2023-07-10 | 2023-07-06 | 0.779 | 387,738 | +17,466 | 0.03% | 301,920 |
| 2023-05-30 | 2023-05-25 | 0.870 | 370,272 | +8,732 | 0.02% | 322,240 |
| 2023-05-04 | 2023-05-02 | 1.466 | 361,540 | -1,746 | 0.02% | 529,921 |
| 2023-04-06 | 2023-04-03 | 1.649 | 363,286 | +1,746 | 0.02% | 599,040 |
| 2023-02-14 | 2023-02-10 | 1.431 | 361,540 | +17,466 | 0.02% | 517,501 |
| 2022-12-12 | 2022-12-08 | 0.598 | 344,074 | +8,096 | 0.02% | 205,782 |
| 2022-09-02 | 2022-08-31 | 0.577 | 335,978 | +8,313 | 0.02% | 193,918 |
| 2022-04-22 | 2022-04-20 | 0.559 | 327,665 | -9,980 | 0.02% | 183,210 |
| 2022-04-13 | 2022-04-11 | 0.571 | 337,645 | -4,990 | 0.02% | 192,850 |
| 2022-01-11 | 2022-01-07 | 0.613 | 342,635 | -16,632 | 0.02% | 210,120 |
| 2021-12-09 | 2021-12-07 | 0.616 | 359,267 | +8,453 | 0.03% | 221,205 |
| 2021-10-06 | 2021-10-04 | 0.702 | 350,814 | -243,621 | 0.03% | 246,240 |
| 2021-10-05 | 2021-09-30 | 0.714 | 594,435 | -162,414 | 0.04% | 424,560 |
| 2021-10-04 | 2021-09-29 | 0.727 | 756,849 | -406,035 | 0.05% | 549,880 |
| 2021-09-30 | 2021-09-28 | 0.702 | 1,162,884 | -81,207 | 0.08% | 816,240 |
| 2021-09-14 | 2021-09-10 | 0.727 | 1,244,091 | -81,207 | 0.09% | 903,880 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,325,298 | +26,956 | 0.10% | 999,530 |
| 2021-08-23 | 2021-08-19 | 0.754 | 1,298,342 | -159,111 | 0.10% | 979,200 |
| 2021-08-19 | 2021-08-17 | 0.754 | 1,457,453 | -159,111 | 0.11% | 1,099,200 |
| 2021-08-03 | 2021-07-30 | 0.691 | 1,616,564 | -3,182 | 0.12% | 1,117,600 |
| 2021-04-30 | 2021-04-28 | 0.779 | 1,619,746 | -79,555 | 0.12% | 1,262,320 |
| 2021-02-02 | 2021-01-29 | 0.754 | 1,699,301 | +3,182 | 0.13% | 1,281,600 |
| 2020-12-30 | 2020-12-28 | 0.742 | 1,696,119 | -31,822 | 0.13% | 1,257,880 |
| 2020-12-18 | 2020-12-16 | 0.704 | 1,727,941 | +31,822 | 0.13% | 1,216,320 |
| 2020-12-11 | 2020-12-09 | 0.768 | 1,696,119 | -30,231 | 0.13% | 1,303,090 |
| 2020-12-10 | 2020-12-08 | 0.755 | 1,726,350 | +31,650 | 0.13% | 1,304,211 |
| 2020-11-26 | 2020-11-24 | 0.755 | 1,694,700 | -1,562 | 0.13% | 1,280,300 |
| 2020-11-12 | 2020-11-10 | 0.717 | 1,696,262 | -62,478 | 0.13% | 1,216,320 |
| 2020-09-03 | 2020-09-01 | 0.691 | 1,758,740 | -7,809 | 0.13% | 1,216,080 |
| 2020-08-31 | 2020-08-27 | 0.707 | 1,766,549 | +39,256 | 0.13% | 1,249,241 |
| 2020-08-21 | 2020-08-19 | 0.720 | 1,727,293 | -3,054 | 0.13% | 1,244,100 |
| 2020-08-06 | 2020-08-04 | 0.655 | 1,730,347 | -4,582 | 0.13% | 1,133,000 |
| 2020-03-27 | 2020-03-25 | 0.799 | 1,734,929 | -15,272 | 0.13% | 1,385,920 |
| 2020-03-25 | 2020-03-23 | 0.694 | 1,750,201 | +30,545 | 0.14% | 1,214,760 |
| 2020-02-13 | 2020-02-11 | 0.904 | 1,719,656 | -22,909 | 0.13% | 1,553,880 |
| 2020-02-12 | 2020-02-10 | 0.877 | 1,742,565 | -10,690 | 0.13% | 1,528,940 |
| 2020-02-10 | 2020-02-06 | 0.877 | 1,753,255 | -22,909 | 0.14% | 1,538,320 |
| 2019-12-12 | 2019-12-10 | 0.761 | 1,776,164 | +34,277 | 0.14% | 1,351,910 |
| 2019-11-19 | 2019-11-15 | 0.788 | 1,741,887 | -7,489 | 0.14% | 1,372,340 |
| 2019-10-10 | 2019-10-08 | 0.761 | 1,749,376 | +22,467 | 0.14% | 1,331,520 |
| 2019-09-02 | 2019-08-29 | 0.683 | 1,726,909 | +39,099 | 0.14% | 1,179,710 |
| 2019-08-06 | 2019-08-02 | 0.724 | 1,687,810 | -29,276 | 0.14% | 1,222,180 |
| 2019-04-26 | 2019-04-24 | 0.861 | 1,717,086 | +21,957 | 0.14% | 1,477,980 |
| 2019-04-18 | 2019-04-16 | 0.915 | 1,695,129 | -21,957 | 0.14% | 1,551,720 |
| 2019-02-14 | 2019-02-12 | 0.792 | 1,717,086 | +14,638 | 0.14% | 1,360,680 |
| 2019-02-13 | 2019-02-11 | 0.833 | 1,702,448 | -14,638 | 0.14% | 1,418,860 |
| 2019-01-28 | 2019-01-24 | 0.751 | 1,717,086 | +29,276 | 0.14% | 1,290,300 |
| 2018-12-13 | 2018-12-11 | 0.684 | 1,687,810 | +36,404 | 0.14% | 1,154,849 |
| 2018-12-11 | 2018-12-07 | 0.677 | 1,651,406 | +35,807 | 0.14% | 1,118,410 |
| 2018-12-03 | 2018-11-29 | 0.691 | 1,615,599 | -28,646 | 0.13% | 1,116,720 |
| 2018-11-29 | 2018-11-27 | 0.698 | 1,644,245 | -35,806 | 0.14% | 1,148,000 |
| 2018-09-28 | 2018-09-26 | 0.670 | 1,680,051 | +28,645 | 0.14% | 1,126,080 |
| 2018-09-12 | 2018-09-10 | 0.670 | 1,651,406 | +35,807 | 0.14% | 1,106,880 |
| 2018-09-11 | 2018-09-07 | 0.740 | 1,615,599 | -55,859 | 0.13% | 1,195,680 |
| 2018-09-03 | 2018-08-30 | 0.673 | 1,671,458 | +41,280 | 0.14% | 1,125,722 |
| 2018-07-03 | 2018-06-28 | 0.659 | 1,630,178 | +18,144 | 0.14% | 1,074,560 |
| 2018-06-19 | 2018-06-14 | 0.681 | 1,612,034 | +6,979 | 0.14% | 1,097,250 |
| 2018-04-10 | 2018-04-06 | 0.681 | 1,605,055 | -37,684 | 0.14% | 1,092,500 |
| 2018-04-06 | 2018-04-03 | 0.688 | 1,642,739 | -4,187 | 0.14% | 1,129,920 |
| 2018-04-03 | 2018-03-28 | 0.681 | 1,646,926 | -2,792 | 0.14% | 1,121,000 |
| 2018-03-26 | 2018-03-22 | 0.673 | 1,649,718 | -1,395 | 0.14% | 1,111,080 |
| 2018-03-21 | 2018-03-19 | 0.688 | 1,651,113 | -5,583 | 0.14% | 1,135,680 |
| 2018-03-20 | 2018-03-16 | 0.688 | 1,656,696 | -2,792 | 0.14% | 1,139,520 |
| 2017-12-20 | 2017-12-18 | 0.702 | 1,659,488 | -32,101 | 0.14% | 1,165,220 |
| 2017-12-14 | 2017-12-12 | 0.734 | 1,691,589 | +41,427 | 0.14% | 1,242,427 |
| 2017-11-23 | 2017-11-21 | 0.720 | 1,650,162 | +34,038 | 0.14% | 1,187,760 |
| 2017-11-08 | 2017-11-06 | 0.720 | 1,616,124 | +2,723 | 0.14% | 1,163,260 |
| 2017-10-20 | 2017-10-18 | 0.734 | 1,613,401 | +34,038 | 0.14% | 1,185,000 |
| 2017-10-17 | 2017-10-13 | 0.727 | 1,579,363 | +176,998 | 0.14% | 1,148,400 |
| 2017-10-13 | 2017-10-11 | 0.734 | 1,402,365 | +13,615 | 0.12% | 1,030,000 |
| 2017-09-07 | 2017-09-05 | 0.734 | 1,388,750 | +2,723 | 0.12% | 1,020,000 |
| 2017-09-04 | 2017-08-31 | 0.745 | 1,386,027 | +32,612 | 0.12% | 1,032,105 |
| 2017-07-12 | 2017-07-10 | 0.767 | 1,353,415 | +91,735 | 0.12% | 1,038,360 |
| 2017-05-26 | 2017-05-24 | 0.782 | 1,261,680 | -99,712 | 0.11% | 986,960 |
| 2017-05-08 | 2017-05-04 | 0.857 | 1,361,392 | -113,006 | 0.12% | 1,167,360 |
| 2017-03-29 | 2017-03-27 | 0.752 | 1,474,398 | -35,896 | 0.13% | 1,109,000 |
| 2016-12-22 | 2016-12-20 | 0.624 | 1,510,294 | -18,613 | 0.13% | 942,880 |
| 2016-12-15 | 2016-12-13 | 0.711 | 1,528,907 | +39,885 | 0.14% | 1,086,340 |
| 2016-12-12 | 2016-12-08 | 0.726 | 1,489,022 | +3,884 | 0.14% | 1,081,000 |
| 2016-11-01 | 2016-10-28 | 0.726 | 1,485,138 | -2,589 | 0.14% | 1,078,180 |
| 2016-10-24 | 2016-10-19 | 0.734 | 1,487,727 | -5,179 | 0.14% | 1,091,550 |
| 2016-09-28 | 2016-09-26 | 0.680 | 1,492,906 | +1,294 | 0.14% | 1,014,640 |
| 2016-09-14 | 2016-09-12 | 0.680 | 1,491,612 | +7,769 | 0.14% | 1,013,760 |
| 2016-08-31 | 2016-08-29 | 0.714 | 1,483,843 | +38,709 | 0.14% | 1,059,027 |
| 2016-08-24 | 2016-08-22 | 0.722 | 1,445,134 | +12,610 | 0.14% | 1,042,860 |
| 2016-07-15 | 2016-07-13 | 0.666 | 1,432,524 | +8,827 | 0.13% | 954,240 |
| 2016-07-14 | 2016-07-12 | 0.650 | 1,423,697 | +1,262 | 0.13% | 925,780 |
| 2016-06-17 | 2016-06-15 | 0.658 | 1,422,435 | -2,523 | 0.13% | 936,240 |
| 2016-06-08 | 2016-06-06 | 0.658 | 1,424,958 | +8,828 | 0.13% | 937,900 |
| 2016-04-29 | 2016-04-27 | 0.666 | 1,416,130 | +1,261 | 0.13% | 943,320 |
| 2016-04-28 | 2016-04-26 | 0.658 | 1,414,869 | -3,783 | 0.13% | 931,260 |
| 2016-04-13 | 2016-04-11 | 0.634 | 1,418,652 | +31,525 | 0.13% | 900,000 |
| 2016-03-31 | 2016-03-29 | 0.634 | 1,387,127 | +1,261 | 0.13% | 880,000 |
| 2016-01-06 | 2016-01-04 | 0.722 | 1,385,866 | -6,305 | 0.13% | 1,000,090 |
| 2015-12-17 | 2015-12-15 | 0.757 | 1,392,171 | +5,044 | 0.13% | 1,053,918 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,387,127 | +37,025 | 0.13% | 1,038,808 |
| 2015-12-14 | 2015-12-10 | 0.757 | 1,350,102 | +1,229 | 0.13% | 1,022,070 |
| 2015-11-18 | 2015-11-16 | 0.733 | 1,348,873 | +2,457 | 0.13% | 988,200 |
| 2015-11-11 | 2015-11-09 | 0.773 | 1,346,416 | +1,228 | 0.13% | 1,041,200 |
| 2015-10-16 | 2015-10-14 | 0.781 | 1,345,188 | +25,799 | 0.13% | 1,051,200 |
| 2015-10-15 | 2015-10-13 | 0.790 | 1,319,389 | +4,913 | 0.13% | 1,041,780 |
| 2015-10-12 | 2015-10-08 | 0.781 | 1,314,476 | +7,371 | 0.13% | 1,027,200 |
| 2015-10-09 | 2015-10-07 | 0.790 | 1,307,105 | +4,914 | 0.13% | 1,032,080 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,302,191 | +32,898 | 0.13% | 1,043,974 |
| 2015-08-28 | 2015-08-26 | 0.760 | 1,269,293 | +4,790 | 0.13% | 964,600 |
| 2015-07-17 | 2015-07-15 | 0.835 | 1,264,503 | +5,987 | 0.12% | 1,056,000 |
| 2015-07-08 | 2015-07-06 | 0.885 | 1,258,516 | -8,382 | 0.12% | 1,114,060 |
| 2015-06-17 | 2015-06-15 | 1.052 | 1,266,898 | +2,395 | 0.12% | 1,333,080 |
| 2015-06-03 | 2015-06-01 | 0.969 | 1,264,503 | -2,395 | 0.12% | 1,224,960 |
| 2015-05-11 | 2015-05-07 | 0.935 | 1,266,898 | -20,357 | 0.12% | 1,184,960 |
| 2015-01-28 | 2015-01-26 | 0.777 | 1,287,255 | +3,592 | 0.13% | 999,750 |
| 2015-01-15 | 2015-01-13 | 0.777 | 1,283,663 | +32,331 | 0.13% | 996,960 |
| 2015-01-12 | 2015-01-08 | 0.760 | 1,251,332 | +5,988 | 0.12% | 950,950 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,245,344 | +32,138 | 0.12% | 992,821 |
| 2014-10-03 | 2014-09-29 | 0.780 | 1,213,206 | -29,164 | 0.12% | 946,400 |
| 2014-09-17 | 2014-09-15 | 0.797 | 1,242,370 | -4,666 | 0.13% | 990,450 |
| 2014-09-01 | 2014-08-28 | 0.809 | 1,247,036 | +31,839 | 0.13% | 1,009,248 |
| 2014-08-27 | 2014-08-25 | 0.801 | 1,215,197 | +1,137 | 0.13% | 972,790 |
| 2014-07-11 | 2014-07-09 | 0.757 | 1,214,060 | -11,368 | 0.13% | 918,480 |
| 2014-07-09 | 2014-07-07 | 0.748 | 1,225,428 | +18,188 | 0.13% | 916,300 |
| 2014-07-02 | 2014-06-27 | 0.757 | 1,207,240 | +13,641 | 0.13% | 913,320 |
| 2014-06-09 | 2014-06-05 | 0.765 | 1,193,599 | +113,677 | 0.12% | 913,500 |
| 2014-05-08 | 2014-05-05 | 0.739 | 1,079,922 | +3,410 | 0.11% | 798,000 |
| 2014-04-25 | 2014-04-23 | 0.757 | 1,076,512 | -2,274 | 0.11% | 814,420 |
| 2014-04-23 | 2014-04-17 | 0.739 | 1,078,786 | -1,136 | 0.11% | 797,160 |
| 2014-03-18 | 2014-03-14 | 0.713 | 1,079,922 | +2,273 | 0.11% | 769,500 |
| 2014-03-14 | 2014-03-12 | 0.721 | 1,077,649 | +2,274 | 0.11% | 777,360 |
| 2014-02-07 | 2014-02-05 | 0.721 | 1,075,375 | +5,683 | 0.11% | 775,720 |
| 2014-02-05 | 2014-01-30 | 0.730 | 1,069,692 | -17,051 | 0.11% | 781,030 |
| 2014-01-08 | 2014-01-06 | 0.739 | 1,086,743 | +17,051 | 0.11% | 803,040 |
| 2014-01-07 | 2014-01-03 | 0.748 | 1,069,692 | +11,368 | 0.11% | 799,850 |
| 2014-01-03 | 2013-12-31 | 0.748 | 1,058,324 | +19,325 | 0.11% | 791,350 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,038,999 | +28,336 | 0.11% | 826,871 |
| 2013-12-16 | 2013-12-12 | 0.805 | 1,010,663 | -11,057 | 0.11% | 813,460 |
| 2013-11-15 | 2013-11-13 | 0.796 | 1,021,720 | +11,057 | 0.11% | 813,120 |
| 2013-10-18 | 2013-10-16 | 0.850 | 1,010,663 | -6,634 | 0.11% | 859,160 |
| 2013-09-02 | 2013-08-29 | 0.782 | 1,017,297 | +29,065 | 0.11% | 795,529 |
| 2013-07-23 | 2013-07-19 | 0.773 | 988,232 | -5,371 | 0.11% | 763,600 |
| 2013-06-17 | 2013-06-13 | 0.801 | 993,603 | -48,337 | 0.11% | 795,500 |
| 2013-06-14 | 2013-06-11 | 0.819 | 1,041,940 | -75,191 | 0.12% | 853,600 |
| 2013-06-05 | 2013-06-03 | 0.847 | 1,117,131 | +134,270 | 0.12% | 946,400 |
| 2013-05-06 | 2013-05-02 | 0.754 | 982,861 | +5,371 | 0.11% | 741,150 |
| 2012-12-19 | 2012-12-17 | 0.777 | 977,490 | +28,963 | 0.11% | 759,607 |
| 2012-11-13 | 2012-11-09 | 0.710 | 948,527 | -10,424 | 0.11% | 673,400 |
| 2012-09-03 | 2012-08-30 | 0.724 | 958,951 | +31,527 | 0.11% | 694,431 |
| 2012-07-31 | 2012-07-27 | 0.704 | 927,424 | +5,041 | 0.11% | 653,200 |
| 2012-07-10 | 2012-07-06 | 0.714 | 922,383 | +1,008 | 0.11% | 658,800 |
| 2012-05-30 | 2012-05-28 | 0.655 | 921,375 | +20,161 | 0.11% | 603,240 |
| 2012-04-19 | 2012-04-17 | 0.764 | 901,214 | +1,008 | 0.11% | 688,380 |
| 2012-04-11 | 2012-04-05 | 0.784 | 900,206 | +5,041 | 0.11% | 705,470 |
| 2012-04-10 | 2012-04-03 | 0.774 | 895,165 | +4,032 | 0.11% | 692,640 |
| 2012-04-05 | 2012-04-02 | 0.774 | 891,133 | +1,008 | 0.10% | 689,520 |
| 2012-03-26 | 2012-03-22 | 0.774 | 890,125 | +2,016 | 0.10% | 688,740 |
| 2012-02-10 | 2012-02-08 | 0.774 | 888,109 | +4,032 | 0.10% | 687,180 |
| 2011-12-21 | 2011-12-19 | 0.758 | 884,077 | +27,919 | 0.10% | 670,143 |
| 2011-11-18 | 2011-11-16 | 0.758 | 856,158 | +1,952 | 0.11% | 648,980 |
| 2011-10-20 | 2011-10-18 | 0.809 | 854,206 | +976 | 0.11% | 691,250 |
| 2011-10-11 | 2011-10-07 | 0.727 | 853,230 | +5,858 | 0.11% | 620,540 |
| 2011-09-02 | 2011-08-31 | 0.957 | 847,372 | +22,348 | 0.11% | 811,276 |
| 2011-09-01 | 2011-08-30 | 0.936 | 825,024 | -14,257 | 0.11% | 772,520 |
| 2011-08-31 | 2011-08-29 | 0.936 | 839,281 | +14,257 | 0.11% | 785,870 |
| 2011-08-24 | 2011-08-22 | 0.936 | 825,024 | -13,307 | 0.11% | 772,520 |
| 2011-08-15 | 2011-08-11 | 0.957 | 838,331 | +3,802 | 0.11% | 802,620 |
| 2011-08-10 | 2011-08-08 | 0.989 | 834,529 | +9,505 | 0.11% | 825,320 |
| 2011-07-20 | 2011-07-18 | 1.042 | 825,024 | +3,802 | 0.11% | 859,320 |
| 2011-07-05 | 2011-06-30 | 1.052 | 821,222 | +950 | 0.11% | 864,000 |
| 2011-07-04 | 2011-06-29 | 1.052 | 820,272 | -19,009 | 0.11% | 863,000 |
| 2011-06-28 | 2011-06-24 | 1.052 | 839,281 | +19,009 | 0.11% | 883,000 |
| 2011-06-24 | 2011-06-22 | 1.042 | 820,272 | -8,554 | 0.11% | 854,370 |
| 2011-06-21 | 2011-06-17 | 1.042 | 828,826 | +3,802 | 0.11% | 863,280 |
| 2011-06-01 | 2011-05-30 | 1.094 | 825,024 | -23,762 | 0.11% | 902,720 |
| 2011-05-27 | 2011-05-25 | 1.052 | 848,786 | +14,257 | 0.11% | 893,000 |
| 2011-05-05 | 2011-05-03 | 1.094 | 834,529 | +2,852 | 0.11% | 913,120 |
| 2011-04-29 | 2011-04-27 | 1.115 | 831,677 | +4,752 | 0.11% | 927,500 |
| 2011-03-21 | 2011-03-17 | 1.178 | 826,925 | +9,505 | 0.11% | 974,400 |
| 2011-03-02 | 2011-02-28 | 1.115 | 817,420 | +950 | 0.11% | 911,600 |
| 2011-02-14 | 2011-02-10 | 1.178 | 816,470 | +8,555 | 0.11% | 962,080 |
| 2011-01-11 | 2011-01-07 | 1.136 | 807,915 | -19,010 | 0.11% | 918,000 |
| 2011-01-10 | 2011-01-06 | 1.136 | 826,925 | +19,010 | 0.11% | 939,600 |
| 2011-01-07 | 2011-01-05 | 1.157 | 807,915 | -19,010 | 0.11% | 935,000 |
| 2011-01-06 | 2011-01-04 | 1.136 | 826,925 | +19,010 | 0.11% | 939,600 |
| 2010-12-22 | 2010-12-20 | 1.225 | 807,915 | +17,009 | 0.11% | 989,838 |
| 2010-10-06 | 2010-10-04 | 1.268 | 790,906 | -23,262 | 0.11% | 1,002,999 |
| 2010-09-30 | 2010-09-28 | 1.182 | 814,168 | +23,262 | 0.11% | 962,499 |
| 2010-09-29 | 2010-09-27 | 1.204 | 790,906 | -8,375 | 0.11% | 951,999 |
| 2010-09-27 | 2010-09-22 | 1.247 | 799,281 | +8,375 | 0.11% | 996,440 |
| 2010-09-24 | 2010-09-21 | 1.139 | 790,906 | -23,262 | 0.11% | 900,999 |
| 2010-09-22 | 2010-09-20 | 1.118 | 814,168 | +18,609 | 0.11% | 910,000 |
| 2010-09-21 | 2010-09-17 | 1.139 | 795,559 | -13,957 | 0.11% | 906,300 |
| 2010-09-15 | 2010-09-13 | 1.118 | 809,516 | +18,610 | 0.11% | 904,800 |
| 2010-08-23 | 2010-08-19 | 1.187 | 790,906 | +17,575 | 0.11% | 938,863 |
| 2010-07-27 | 2010-07-23 | 1.165 | 773,331 | -31,843 | 0.11% | 901,000 |
| 2010-07-22 | 2010-07-20 | 1.231 | 805,174 | -36,392 | 0.12% | 991,200 |
| 2010-07-07 | 2010-07-05 | 1.121 | 841,566 | +68,235 | 0.12% | 943,500 |
| 2009-12-29 | 2009-12-24 | 1.148 | 773,331 | +18,196 | 0.11% | 887,892 |
| 2009-08-19 | 2009-08-17 | 0.924 | 755,135 | +18,879 | 0.12% | 697,436 |
| 2009-07-24 | 2009-07-22 | 0.866 | 736,256 | -21,655 | 0.12% | 637,500 |
| 2009-07-09 | 2009-07-07 | 0.924 | 757,911 | -24,253 | 0.12% | 700,000 |
| 2009-07-03 | 2009-06-30 | 0.912 | 782,164 | +45,908 | 0.13% | 713,370 |
| 2008-12-29 | 2008-12-22 | 0.578 | 736,256 | +30,677 | 0.12% | 425,739 |
| 2008-08-18 | 2008-08-14 | 0.930 | 705,579 | +28,996 | 0.12% | 655,957 |
| 2008-07-09 | 2008-07-07 | 1.281 | 676,583 | -19,899 | 0.12% | 867,000 |
| 2008-05-05 | 2008-04-30 | 1.608 | 696,482 | -19,900 | 0.12% | 1,120,000 |
| 2008-04-29 | 2008-04-25 | 1.709 | 716,382 | +15,920 | 0.13% | 1,224,001 |
| 2008-04-25 | 2008-04-23 | 1.533 | 700,462 | +19,899 | 0.13% | 1,073,600 |
| 2008-04-21 | 2008-04-17 | 1.533 | 680,563 | -19,899 | 0.12% | 1,043,101 |
| 2008-04-10 | 2008-04-08 | 1.533 | 700,462 | +3,980 | 0.13% | 1,073,600 |
| 2008-04-02 | 2008-03-31 | 1.709 | 696,482 | -63,678 | 0.12% | 1,190,000 |
| 2008-02-22 | 2008-02-20 | 1.533 | 760,160 | +3,979 | 0.14% | 1,165,099 |
| 2007-12-27 | 2007-12-20 | 1.588 | 756,181 | +14,542 | 0.14% | 1,201,099 |
| 2007-12-10 | 2007-12-06 | 1.614 | 741,639 | -11,710 | 0.14% | 1,197,001 |
| 2007-12-05 | 2007-12-03 | 1.563 | 753,349 | +11,710 | 0.14% | 1,177,300 |
| 2007-11-12 | 2007-11-08 | 1.742 | 741,639 | -11,710 | 0.14% | 1,292,001 |
| 2007-11-09 | 2007-11-07 | 1.768 | 753,349 | -39,033 | 0.14% | 1,331,700 |
| 2007-11-08 | 2007-11-06 | 1.716 | 792,382 | -3,904 | 0.14% | 1,360,099 |
| 2007-11-05 | 2007-11-01 | 1.793 | 796,286 | +11,710 | 0.14% | 1,428,000 |
| 2007-10-29 | 2007-10-25 | 1.793 | 784,576 | -39,033 | 0.14% | 1,407,001 |
| 2007-10-16 | 2007-10-12 | 1.921 | 823,609 | +23,420 | 0.15% | 1,582,500 |
| 2007-10-12 | 2007-10-10 | 2.075 | 800,189 | -78,067 | 0.15% | 1,660,500 |
| 2007-10-11 | 2007-10-09 | 2.203 | 878,256 | +214,685 | 0.16% | 1,934,999 |
| 2007-09-24 | 2007-09-20 | 2.024 | 663,571 | +78,067 | 0.12% | 1,342,999 |
| 2007-09-20 | 2007-09-18 | 2.050 | 585,504 | +117,101 | 0.11% | 1,200,000 |
| 2007-09-19 | 2007-09-17 | 2.024 | 468,403 | +214,685 | 0.09% | 947,999 |
| 2007-09-17 | 2007-09-13 | 2.075 | 253,718 | +78,067 | 0.05% | 526,499 |
| 2007-09-14 | 2007-09-12 | 2.101 | 175,651 | +78,067 | 0.03% | 368,999 |
| 2007-09-13 | 2007-09-11 | 2.101 | 97,584 | +78,067 | 0.02% | 205,000 |
| 2007-09-04 | 2007-08-31 | 2.126 | 19,517 | -11,710 | 0.00% | 41,500 |
| 2007-08-31 | 2007-08-29 | 2.050 | 31,227 | -3,903 | 0.01% | 64,000 |
| 2007-08-27 | 2007-08-23 | 2.280 | 35,130 | +3,903 | 0.01% | 80,099 |
| 2007-08-21 | 2007-08-17 | 1.959 | 31,227 | +601 | 0.01% | 61,177 |
| 2007-08-15 | 2007-08-13 | 2.299 | 30,626 | +19,141 | 0.01% | 70,399 |
| 2007-08-14 | 2007-08-10 | 2.273 | 11,485 | -19,141 | 0.00% | 26,100 |
| 2007-08-13 | 2007-08-09 | 2.377 | 30,626 | -3,829 | 0.01% | 72,799 |
| 2007-08-10 | 2007-08-08 | 2.403 | 34,455 | +22,970 | 0.01% | 82,801 |
| 2007-08-03 | 2007-08-01 | 3.082 | 11,485 | -19,141 | 0.00% | 35,400 |
| 2007-08-01 | 2007-07-30 | 3.108 | 30,626 | -11,485 | 0.01% | 95,199 |
| 2007-07-30 | 2007-07-26 | 3.082 | 42,111 | -7,657 | 0.01% | 129,799 |
| 2007-07-24 | 2007-07-20 | 2.560 | 49,768 | +7,657 | 0.01% | 127,400 |
| 2007-07-17 | 2007-07-13 | 2.508 | 42,111 | -81,926 | 0.01% | 105,599 |
| 2007-07-16 | 2007-07-12 | 2.586 | 124,037 | +19,142 | 0.02% | 320,760 |
| 2007-07-13 | 2007-07-11 | 2.690 | 104,895 | -3,829 | 0.02% | 282,219 |
| 2007-07-12 | 2007-07-10 | 2.560 | 108,724 | -42,111 | 0.02% | 278,321 |
| 2007-07-11 | 2007-07-09 | 2.690 | 150,835 | +127,865 | 0.03% | 405,820 |
| 2007-07-09 | 2007-07-05 | 2.978 | 22,970 | +11,485 | 0.00% | 68,401 |
| 2007-07-06 | 2007-07-04 | 2.638 | 11,485 | +11,485 | 0.00% | 30,300 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy