History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-10-13 | 2025-10-09 | 0.355 | 702,000 | +0 | 0.04% | 249,210 |
| 2025-10-10 | 2025-10-08 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-10-08 | 2025-10-03 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 702,000 | +0 | 0.04% | 252,720 |
| 2025-10-03 | 2025-09-30 | 0.360 | 702,000 | +0 | 0.04% | 252,720 |
| 2025-10-02 | 2025-09-29 | 0.360 | 702,000 | +0 | 0.04% | 252,720 |
| 2025-09-30 | 2025-09-26 | 0.355 | 702,000 | +0 | 0.04% | 249,210 |
| 2025-09-29 | 2025-09-25 | 0.355 | 702,000 | +0 | 0.04% | 249,210 |
| 2025-09-26 | 2025-09-24 | 0.355 | 702,000 | +0 | 0.04% | 249,210 |
| 2025-09-25 | 2025-09-23 | 0.355 | 702,000 | +0 | 0.04% | 249,210 |
| 2025-09-24 | 2025-09-22 | 0.355 | 702,000 | +0 | 0.04% | 249,210 |
| 2025-09-23 | 2025-09-19 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-09-22 | 2025-09-18 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-09-19 | 2025-09-17 | 0.355 | 702,000 | +0 | 0.04% | 249,210 |
| 2025-09-18 | 2025-09-16 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-09-17 | 2025-09-15 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-09-16 | 2025-09-12 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-09-15 | 2025-09-11 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-09-12 | 2025-09-10 | 0.355 | 702,000 | +0 | 0.04% | 249,210 |
| 2025-09-11 | 2025-09-09 | 0.345 | 702,000 | +0 | 0.04% | 242,190 |
| 2025-09-10 | 2025-09-08 | 0.345 | 702,000 | +0 | 0.04% | 242,190 |
| 2025-09-09 | 2025-09-05 | 0.345 | 702,000 | +0 | 0.04% | 242,190 |
| 2025-09-08 | 2025-09-04 | 0.345 | 702,000 | +0 | 0.04% | 242,190 |
| 2025-09-05 | 2025-09-03 | 0.345 | 702,000 | +0 | 0.04% | 242,190 |
| 2025-09-04 | 2025-09-02 | 0.350 | 702,000 | +0 | 0.04% | 245,700 |
| 2025-09-03 | 2025-09-01 | 0.345 | 702,000 | +0 | 0.04% | 242,190 |
| 2025-09-02 | 2025-08-29 | 0.372 | 702,000 | +0 | 0.04% | 261,434 |
| 2025-09-01 | 2025-08-28 | 0.378 | 702,000 | +23,400 | 0.04% | 265,066 |
| 2025-08-29 | 2025-08-27 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-08-28 | 2025-08-26 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-27 | 2025-08-25 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-26 | 2025-08-22 | 0.378 | 678,600 | +0 | 0.04% | 256,230 |
| 2025-08-25 | 2025-08-21 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-08-22 | 2025-08-20 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-21 | 2025-08-19 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-20 | 2025-08-18 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-08-19 | 2025-08-15 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-18 | 2025-08-14 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-08-15 | 2025-08-13 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-14 | 2025-08-12 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-13 | 2025-08-11 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-12 | 2025-08-08 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-08-11 | 2025-08-07 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-08 | 2025-08-06 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-08-07 | 2025-08-05 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-08-06 | 2025-08-04 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-08-05 | 2025-08-01 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-08-04 | 2025-07-31 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-08-01 | 2025-07-30 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-07-31 | 2025-07-29 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-07-30 | 2025-07-28 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-07-29 | 2025-07-25 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-07-28 | 2025-07-24 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-07-25 | 2025-07-23 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-07-24 | 2025-07-22 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-07-23 | 2025-07-21 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-07-22 | 2025-07-18 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-07-21 | 2025-07-17 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-07-18 | 2025-07-16 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-07-17 | 2025-07-15 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-07-16 | 2025-07-14 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-07-15 | 2025-07-11 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-07-14 | 2025-07-10 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-07-11 | 2025-07-09 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-07-10 | 2025-07-08 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-07-09 | 2025-07-07 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-07-08 | 2025-07-04 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-07-07 | 2025-07-03 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-07-04 | 2025-07-02 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-07-03 | 2025-06-30 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-07-02 | 2025-06-27 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-06-30 | 2025-06-26 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-27 | 2025-06-25 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-26 | 2025-06-24 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-06-25 | 2025-06-23 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-06-24 | 2025-06-20 | 0.341 | 678,600 | +0 | 0.04% | 231,660 |
| 2025-06-23 | 2025-06-19 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-06-20 | 2025-06-18 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-06-19 | 2025-06-17 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-06-18 | 2025-06-16 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-06-17 | 2025-06-13 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-16 | 2025-06-12 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-06-13 | 2025-06-11 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-12 | 2025-06-10 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-11 | 2025-06-09 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-10 | 2025-06-06 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-06-09 | 2025-06-05 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-06-06 | 2025-06-04 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-05 | 2025-06-03 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-04 | 2025-06-02 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-06-03 | 2025-05-30 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-06-02 | 2025-05-29 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-30 | 2025-05-28 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-29 | 2025-05-27 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-28 | 2025-05-26 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-27 | 2025-05-23 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-26 | 2025-05-22 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-23 | 2025-05-21 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-22 | 2025-05-20 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-21 | 2025-05-19 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-20 | 2025-05-16 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-19 | 2025-05-15 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-16 | 2025-05-14 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-15 | 2025-05-13 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-14 | 2025-05-12 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-05-13 | 2025-05-09 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-12 | 2025-05-08 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-09 | 2025-05-07 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-08 | 2025-05-06 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-05-07 | 2025-05-02 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-05-06 | 2025-04-30 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-05-02 | 2025-04-29 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-04-30 | 2025-04-28 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-04-29 | 2025-04-25 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-04-28 | 2025-04-24 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-04-25 | 2025-04-23 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-04-24 | 2025-04-22 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-04-23 | 2025-04-17 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-04-22 | 2025-04-16 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-04-17 | 2025-04-15 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-04-16 | 2025-04-14 | 0.336 | 678,600 | +0 | 0.04% | 228,150 |
| 2025-04-15 | 2025-04-11 | 0.336 | 678,600 | +0 | 0.04% | 228,150 |
| 2025-04-14 | 2025-04-10 | 0.326 | 678,600 | +0 | 0.04% | 221,130 |
| 2025-04-11 | 2025-04-09 | 0.321 | 678,600 | +0 | 0.04% | 217,620 |
| 2025-04-10 | 2025-04-08 | 0.321 | 678,600 | +0 | 0.04% | 217,620 |
| 2025-04-09 | 2025-04-07 | 0.326 | 678,600 | +0 | 0.04% | 221,130 |
| 2025-04-08 | 2025-04-03 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-04-07 | 2025-04-02 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-04-03 | 2025-04-01 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-04-02 | 2025-03-31 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-04-01 | 2025-03-28 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-03-31 | 2025-03-27 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-03-28 | 2025-03-26 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-03-27 | 2025-03-25 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-03-26 | 2025-03-24 | 0.341 | 678,600 | +0 | 0.04% | 231,660 |
| 2025-03-25 | 2025-03-21 | 0.341 | 678,600 | +0 | 0.04% | 231,660 |
| 2025-03-24 | 2025-03-20 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-03-21 | 2025-03-19 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-03-20 | 2025-03-18 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-03-19 | 2025-03-17 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-03-18 | 2025-03-14 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-03-17 | 2025-03-13 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-03-14 | 2025-03-12 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-03-13 | 2025-03-11 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-03-12 | 2025-03-10 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-03-11 | 2025-03-07 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-03-10 | 2025-03-06 | 0.378 | 678,600 | +0 | 0.04% | 256,230 |
| 2025-03-07 | 2025-03-05 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-03-06 | 2025-03-04 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-03-05 | 2025-03-03 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-03-04 | 2025-02-28 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-03-03 | 2025-02-27 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-02-28 | 2025-02-26 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-02-27 | 2025-02-25 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-02-26 | 2025-02-24 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-02-25 | 2025-02-21 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-02-24 | 2025-02-20 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-02-21 | 2025-02-19 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-02-20 | 2025-02-18 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-02-19 | 2025-02-17 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-02-18 | 2025-02-14 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-02-17 | 2025-02-13 | 0.352 | 678,600 | +0 | 0.04% | 238,680 |
| 2025-02-14 | 2025-02-12 | 0.347 | 678,600 | +0 | 0.04% | 235,170 |
| 2025-02-13 | 2025-02-11 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-02-12 | 2025-02-10 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-02-11 | 2025-02-07 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-02-10 | 2025-02-06 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-02-07 | 2025-02-05 | 0.357 | 678,600 | +0 | 0.04% | 242,190 |
| 2025-02-06 | 2025-02-04 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-02-05 | 2025-02-03 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-02-04 | 2025-01-28 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-02-03 | 2025-01-24 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-01-27 | 2025-01-23 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-01-24 | 2025-01-22 | 0.362 | 678,600 | +0 | 0.04% | 245,700 |
| 2025-01-23 | 2025-01-21 | 0.372 | 678,600 | +0 | 0.04% | 252,720 |
| 2025-01-22 | 2025-01-20 | 0.367 | 678,600 | +0 | 0.04% | 249,210 |
| 2025-01-21 | 2025-01-17 | 0.372 | 678,600 | -67,667 | 0.04% | 252,720 |
| 2024-12-17 | 2024-12-13 | 0.398 | 746,267 | +48,334 | 0.05% | 297,220 |
| 2024-12-13 | 2024-12-11 | 0.415 | 697,933 | +19,436 | 0.04% | 289,646 |
| 2024-09-02 | 2024-08-29 | 0.466 | 678,497 | +19,385 | 0.04% | 315,875 |
| 2024-04-23 | 2024-04-19 | 0.460 | 659,112 | -3,651 | 0.04% | 303,240 |
| 2024-04-22 | 2024-04-18 | 0.466 | 662,763 | +3,651 | 0.04% | 308,550 |
| 2024-02-28 | 2024-02-26 | 0.482 | 659,112 | +9,129 | 0.04% | 317,680 |
| 2024-01-26 | 2024-01-24 | 0.493 | 649,983 | -54,773 | 0.04% | 320,400 |
| 2023-12-12 | 2023-12-08 | 0.533 | 704,756 | +16,320 | 0.05% | 375,393 |
| 2023-10-20 | 2023-10-18 | 0.662 | 688,436 | -44,588 | 0.05% | 455,480 |
| 2023-09-04 | 2023-08-30 | 0.767 | 733,024 | +15,185 | 0.05% | 562,390 |
| 2023-08-11 | 2023-08-09 | 0.733 | 717,839 | -43,665 | 0.05% | 526,080 |
| 2023-08-04 | 2023-08-02 | 0.779 | 761,504 | +87,329 | 0.05% | 592,960 |
| 2023-05-30 | 2023-05-25 | 0.870 | 674,175 | -52,397 | 0.05% | 586,720 |
| 2023-03-16 | 2023-03-14 | 1.500 | 726,572 | +17,465 | 0.05% | 1,089,919 |
| 2023-03-08 | 2023-03-06 | 1.786 | 709,107 | -48,904 | 0.05% | 1,266,721 |
| 2023-03-07 | 2023-03-03 | 1.477 | 758,011 | +5,240 | 0.05% | 1,119,721 |
| 2023-02-16 | 2023-02-14 | 1.260 | 752,771 | -17,466 | 0.05% | 948,200 |
| 2023-02-15 | 2023-02-13 | 1.363 | 770,237 | +103,048 | 0.05% | 1,049,581 |
| 2023-02-14 | 2023-02-10 | 1.431 | 667,189 | +5,240 | 0.05% | 955,000 |
| 2023-02-13 | 2023-02-09 | 1.500 | 661,949 | -3,493 | 0.04% | 992,980 |
| 2023-02-09 | 2023-02-07 | 1.489 | 665,442 | -26,199 | 0.04% | 990,599 |
| 2023-02-08 | 2023-02-06 | 1.534 | 691,641 | +43,664 | 0.05% | 1,061,280 |
| 2023-02-07 | 2023-02-03 | 1.557 | 647,977 | -261,985 | 0.04% | 1,009,120 |
| 2023-02-02 | 2023-01-31 | 1.283 | 909,962 | -57,637 | 0.06% | 1,167,040 |
| 2023-02-01 | 2023-01-30 | 1.134 | 967,599 | +75,103 | 0.07% | 1,096,920 |
| 2023-01-31 | 2023-01-27 | 1.065 | 892,496 | -43,665 | 0.06% | 950,460 |
| 2023-01-27 | 2023-01-20 | 0.847 | 936,161 | -82,088 | 0.06% | 793,280 |
| 2023-01-18 | 2023-01-16 | 0.893 | 1,018,249 | +82,088 | 0.07% | 909,480 |
| 2022-12-12 | 2022-12-08 | 0.598 | 936,161 | +22,028 | 0.06% | 559,894 |
| 2022-09-02 | 2022-08-31 | 0.577 | 914,133 | +22,618 | 0.06% | 527,614 |
| 2022-07-28 | 2022-07-26 | 0.565 | 891,515 | +3,326 | 0.06% | 503,840 |
| 2021-12-09 | 2021-12-07 | 0.616 | 888,189 | +20,899 | 0.06% | 546,868 |
| 2021-09-02 | 2021-08-31 | 0.754 | 867,290 | +17,639 | 0.06% | 654,104 |
| 2021-02-19 | 2021-02-17 | 0.905 | 849,651 | +47,734 | 0.06% | 768,960 |
| 2021-01-25 | 2021-01-21 | 0.779 | 801,917 | -39,778 | 0.06% | 624,960 |
| 2020-12-10 | 2020-12-08 | 0.755 | 841,695 | +15,431 | 0.06% | 635,878 |
| 2020-08-31 | 2020-08-27 | 0.707 | 826,264 | +18,361 | 0.06% | 584,305 |
| 2020-06-08 | 2020-06-04 | 0.760 | 807,903 | -1,527 | 0.06% | 613,640 |
| 2020-05-13 | 2020-05-11 | 0.760 | 809,430 | -59,562 | 0.06% | 614,800 |
| 2020-04-06 | 2020-04-02 | 0.799 | 868,992 | -10,690 | 0.07% | 694,180 |
| 2020-02-18 | 2020-02-14 | 0.904 | 879,682 | -1,527 | 0.07% | 794,880 |
| 2020-02-13 | 2020-02-11 | 0.904 | 881,209 | -76,362 | 0.07% | 796,260 |
| 2020-02-11 | 2020-02-07 | 0.851 | 957,571 | +38,181 | 0.07% | 815,100 |
| 2020-02-10 | 2020-02-06 | 0.877 | 919,390 | -38,181 | 0.07% | 806,680 |
| 2019-12-12 | 2019-12-10 | 0.761 | 957,571 | +18,480 | 0.07% | 728,846 |
| 2019-10-31 | 2019-10-29 | 0.748 | 939,091 | -5,991 | 0.07% | 702,240 |
| 2019-09-12 | 2019-09-10 | 0.708 | 945,082 | -7,489 | 0.07% | 668,860 |
| 2019-09-02 | 2019-08-29 | 0.683 | 952,571 | +21,568 | 0.07% | 650,734 |
| 2019-08-22 | 2019-08-20 | 0.710 | 931,003 | -7,320 | 0.07% | 661,440 |
| 2019-08-21 | 2019-08-19 | 0.710 | 938,323 | -21,957 | 0.08% | 666,640 |
| 2019-05-02 | 2019-04-29 | 0.833 | 960,280 | +73,192 | 0.08% | 800,320 |
| 2019-04-25 | 2019-04-23 | 0.888 | 887,088 | -219,576 | 0.07% | 787,800 |
| 2019-04-18 | 2019-04-16 | 0.915 | 1,106,664 | +219,576 | 0.09% | 1,013,040 |
| 2019-02-25 | 2019-02-21 | 0.833 | 887,088 | -36,596 | 0.07% | 739,320 |
| 2019-02-22 | 2019-02-20 | 0.833 | 923,684 | +21,957 | 0.07% | 769,820 |
| 2018-12-13 | 2018-12-11 | 0.684 | 901,727 | +19,449 | 0.07% | 616,988 |
| 2018-10-24 | 2018-10-22 | 0.642 | 882,278 | -71,613 | 0.07% | 566,720 |
| 2018-10-22 | 2018-10-18 | 0.656 | 953,891 | -10,026 | 0.08% | 626,040 |
| 2018-09-27 | 2018-09-24 | 0.670 | 963,917 | -35,807 | 0.08% | 646,080 |
| 2018-09-24 | 2018-09-20 | 0.691 | 999,724 | +35,807 | 0.08% | 691,020 |
| 2018-09-20 | 2018-09-18 | 0.649 | 963,917 | -71,613 | 0.08% | 625,890 |
| 2018-09-17 | 2018-09-13 | 0.670 | 1,035,530 | +71,613 | 0.09% | 694,080 |
| 2018-09-11 | 2018-09-07 | 0.740 | 963,917 | +88,801 | 0.08% | 713,380 |
| 2018-09-03 | 2018-08-30 | 0.673 | 875,116 | +22,343 | 0.07% | 589,388 |
| 2018-06-06 | 2018-06-04 | 0.673 | 852,773 | -20,935 | 0.07% | 574,340 |
| 2018-05-25 | 2018-05-23 | 0.681 | 873,708 | -11,166 | 0.07% | 594,700 |
| 2018-05-14 | 2018-05-10 | 0.681 | 884,874 | +15,353 | 0.07% | 602,300 |
| 2018-04-25 | 2018-04-23 | 0.688 | 869,521 | +19,540 | 0.07% | 598,080 |
| 2017-12-14 | 2017-12-12 | 0.734 | 849,981 | +20,815 | 0.07% | 624,288 |
| 2017-11-15 | 2017-11-13 | 0.727 | 829,166 | -14,976 | 0.07% | 602,910 |
| 2017-10-17 | 2017-10-13 | 0.727 | 844,142 | -13,615 | 0.07% | 613,800 |
| 2017-09-04 | 2017-08-31 | 0.745 | 857,757 | +20,182 | 0.07% | 638,729 |
| 2017-07-19 | 2017-07-17 | 0.752 | 837,575 | -66,474 | 0.07% | 630,000 |
| 2017-07-14 | 2017-07-12 | 0.767 | 904,049 | -13,295 | 0.08% | 693,600 |
| 2017-07-10 | 2017-07-06 | 0.782 | 917,344 | -19,942 | 0.08% | 717,600 |
| 2017-06-23 | 2017-06-21 | 0.767 | 937,286 | -93,064 | 0.08% | 719,100 |
| 2017-06-16 | 2017-06-14 | 0.782 | 1,030,350 | +19,942 | 0.09% | 806,000 |
| 2017-06-06 | 2017-06-02 | 0.782 | 1,010,408 | -73,121 | 0.09% | 790,400 |
| 2017-05-24 | 2017-05-22 | 0.752 | 1,083,529 | -102,371 | 0.10% | 815,000 |
| 2017-05-15 | 2017-05-11 | 0.797 | 1,185,900 | -5,318 | 0.11% | 945,520 |
| 2017-05-12 | 2017-05-10 | 0.827 | 1,191,218 | +26,590 | 0.11% | 985,600 |
| 2017-05-10 | 2017-05-08 | 0.842 | 1,164,628 | -34,567 | 0.10% | 981,120 |
| 2017-05-08 | 2017-05-04 | 0.857 | 1,199,195 | +61,157 | 0.11% | 1,028,280 |
| 2017-05-05 | 2017-05-02 | 0.842 | 1,138,038 | -10,636 | 0.10% | 958,720 |
| 2017-05-02 | 2017-04-27 | 0.797 | 1,148,674 | -2,659 | 0.10% | 915,840 |
| 2017-04-19 | 2017-04-13 | 0.782 | 1,151,333 | +29,249 | 0.10% | 900,640 |
| 2017-03-23 | 2017-03-21 | 0.767 | 1,122,084 | +66,474 | 0.10% | 860,880 |
| 2017-03-20 | 2017-03-16 | 0.737 | 1,055,610 | -49,856 | 0.09% | 778,120 |
| 2017-03-15 | 2017-03-13 | 0.730 | 1,105,466 | +49,856 | 0.10% | 806,555 |
| 2017-02-20 | 2017-02-16 | 0.730 | 1,055,610 | +66,474 | 0.09% | 770,180 |
| 2017-01-06 | 2017-01-04 | 0.639 | 989,136 | -6,648 | 0.09% | 632,400 |
| 2016-12-15 | 2016-12-13 | 0.711 | 995,784 | +25,977 | 0.09% | 707,538 |
| 2016-11-25 | 2016-11-23 | 0.734 | 969,807 | -27,190 | 0.09% | 711,550 |
| 2016-11-18 | 2016-11-16 | 0.718 | 996,997 | -38,844 | 0.09% | 716,100 |
| 2016-11-11 | 2016-11-09 | 0.711 | 1,035,841 | +38,844 | 0.09% | 736,000 |
| 2016-10-31 | 2016-10-27 | 0.718 | 996,997 | -6,474 | 0.09% | 716,100 |
| 2016-10-20 | 2016-10-18 | 0.734 | 1,003,471 | +6,474 | 0.09% | 736,250 |
| 2016-10-19 | 2016-10-17 | 0.711 | 996,997 | -64,740 | 0.09% | 708,400 |
| 2016-10-12 | 2016-10-07 | 0.687 | 1,061,737 | +64,740 | 0.10% | 729,800 |
| 2016-08-31 | 2016-08-29 | 0.714 | 996,997 | +26,008 | 0.09% | 711,562 |
| 2016-04-25 | 2016-04-21 | 0.650 | 970,989 | +81,967 | 0.09% | 631,400 |
| 2016-04-20 | 2016-04-18 | 0.650 | 889,022 | -466,579 | 0.08% | 578,100 |
| 2016-04-01 | 2016-03-30 | 0.642 | 1,355,601 | +1,261 | 0.13% | 870,750 |
| 2016-01-18 | 2016-01-14 | 0.682 | 1,354,340 | -31,526 | 0.13% | 923,640 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,385,866 | +35,764 | 0.13% | 1,037,864 |
| 2015-11-17 | 2015-11-13 | 0.765 | 1,350,102 | -178,129 | 0.13% | 1,033,060 |
| 2015-11-11 | 2015-11-09 | 0.773 | 1,528,231 | -100,736 | 0.15% | 1,181,800 |
| 2015-10-28 | 2015-10-26 | 0.773 | 1,628,967 | +50,368 | 0.16% | 1,259,700 |
| 2015-10-27 | 2015-10-23 | 0.773 | 1,578,599 | +61,424 | 0.15% | 1,220,750 |
| 2015-10-26 | 2015-10-22 | 0.781 | 1,517,175 | +61,424 | 0.15% | 1,185,600 |
| 2015-10-23 | 2015-10-20 | 0.773 | 1,455,751 | +281,322 | 0.14% | 1,125,750 |
| 2015-10-16 | 2015-10-14 | 0.781 | 1,174,429 | -8,599 | 0.11% | 917,760 |
| 2015-10-15 | 2015-10-13 | 0.790 | 1,183,028 | +8,599 | 0.11% | 934,110 |
| 2015-10-14 | 2015-10-12 | 0.790 | 1,174,429 | +39,312 | 0.11% | 927,320 |
| 2015-09-29 | 2015-09-24 | 0.765 | 1,135,117 | -12,285 | 0.11% | 868,560 |
| 2015-09-07 | 2015-09-02 | 0.757 | 1,147,402 | -213,756 | 0.11% | 868,620 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,361,158 | +27,203 | 0.13% | 1,091,249 |
| 2015-08-17 | 2015-08-13 | 0.869 | 1,333,955 | -117,350 | 0.13% | 1,158,560 |
| 2015-08-14 | 2015-08-12 | 0.852 | 1,451,305 | +58,675 | 0.14% | 1,236,240 |
| 2015-08-13 | 2015-08-11 | 0.869 | 1,392,630 | -53,885 | 0.14% | 1,209,520 |
| 2015-08-11 | 2015-08-07 | 0.852 | 1,446,515 | +8,382 | 0.14% | 1,232,160 |
| 2015-08-05 | 2015-08-03 | 0.852 | 1,438,133 | +65,859 | 0.14% | 1,225,020 |
| 2015-07-30 | 2015-07-28 | 0.885 | 1,372,274 | +7,185 | 0.14% | 1,214,760 |
| 2015-07-29 | 2015-07-27 | 0.852 | 1,365,089 | -148,483 | 0.13% | 1,162,800 |
| 2015-07-27 | 2015-07-23 | 0.919 | 1,513,572 | -29,937 | 0.15% | 1,390,400 |
| 2015-07-24 | 2015-07-22 | 0.902 | 1,543,509 | -7,184 | 0.15% | 1,392,120 |
| 2015-07-21 | 2015-07-17 | 0.852 | 1,550,693 | +29,936 | 0.15% | 1,320,900 |
| 2015-07-20 | 2015-07-16 | 0.852 | 1,520,757 | -38,318 | 0.15% | 1,295,400 |
| 2015-07-17 | 2015-07-15 | 0.835 | 1,559,075 | +28,738 | 0.15% | 1,302,000 |
| 2015-07-16 | 2015-07-14 | 0.869 | 1,530,337 | +19,160 | 0.15% | 1,329,120 |
| 2015-07-15 | 2015-07-13 | 0.852 | 1,511,177 | -59,873 | 0.15% | 1,287,240 |
| 2015-07-14 | 2015-07-10 | 0.869 | 1,571,050 | +35,924 | 0.15% | 1,364,480 |
| 2015-07-13 | 2015-07-09 | 0.885 | 1,535,126 | -59,873 | 0.15% | 1,358,920 |
| 2015-07-09 | 2015-07-07 | 0.869 | 1,594,999 | -21,554 | 0.16% | 1,385,280 |
| 2015-07-07 | 2015-07-03 | 0.952 | 1,616,553 | +240,687 | 0.16% | 1,539,000 |
| 2015-07-06 | 2015-07-02 | 1.002 | 1,375,866 | -119,745 | 0.14% | 1,378,800 |
| 2015-07-03 | 2015-06-30 | 0.969 | 1,495,611 | +141,299 | 0.15% | 1,448,840 |
| 2015-07-02 | 2015-06-29 | 0.969 | 1,354,312 | +59,872 | 0.13% | 1,311,960 |
| 2015-06-30 | 2015-06-26 | 0.969 | 1,294,440 | -154,470 | 0.13% | 1,253,960 |
| 2015-06-29 | 2015-06-25 | 1.002 | 1,448,910 | -80,229 | 0.14% | 1,452,000 |
| 2015-06-26 | 2015-06-24 | 1.036 | 1,529,139 | -329,298 | 0.15% | 1,583,480 |
| 2015-06-25 | 2015-06-23 | 1.152 | 1,858,437 | +50,293 | 0.18% | 2,141,760 |
| 2015-06-24 | 2015-06-22 | 1.119 | 1,808,144 | +29,936 | 0.18% | 2,023,400 |
| 2015-06-23 | 2015-06-19 | 1.119 | 1,778,208 | +119,745 | 0.18% | 1,989,900 |
| 2015-06-22 | 2015-06-18 | 1.086 | 1,658,463 | -68,255 | 0.16% | 1,800,500 |
| 2015-06-15 | 2015-06-11 | 1.052 | 1,726,718 | +299,362 | 0.17% | 1,816,920 |
| 2015-06-12 | 2015-06-10 | 1.052 | 1,427,356 | +299,361 | 0.14% | 1,501,920 |
| 2015-06-11 | 2015-06-09 | 1.069 | 1,127,995 | +59,873 | 0.11% | 1,205,760 |
| 2015-06-10 | 2015-06-08 | 1.136 | 1,068,122 | -1,198 | 0.11% | 1,213,120 |
| 2015-06-09 | 2015-06-05 | 1.086 | 1,069,320 | -47,898 | 0.11% | 1,160,900 |
| 2015-06-08 | 2015-06-04 | 1.069 | 1,117,218 | -616,684 | 0.11% | 1,194,240 |
| 2015-06-05 | 2015-06-03 | 1.052 | 1,733,902 | +700,506 | 0.17% | 1,824,479 |
| 2015-06-04 | 2015-06-02 | 1.136 | 1,033,396 | -275,413 | 0.10% | 1,173,680 |
| 2015-06-03 | 2015-06-01 | 0.969 | 1,308,809 | +59,872 | 0.13% | 1,267,880 |
| 2015-05-29 | 2015-05-27 | 0.952 | 1,248,937 | -2,395 | 0.12% | 1,189,020 |
| 2015-05-27 | 2015-05-22 | 0.919 | 1,251,332 | -39,515 | 0.12% | 1,149,500 |
| 2015-05-26 | 2015-05-21 | 0.919 | 1,290,847 | -211,948 | 0.13% | 1,185,800 |
| 2015-05-22 | 2015-05-20 | 0.919 | 1,502,795 | +119,744 | 0.15% | 1,380,500 |
| 2015-05-21 | 2015-05-19 | 0.919 | 1,383,051 | -1,197 | 0.14% | 1,270,500 |
| 2015-05-20 | 2015-05-18 | 0.935 | 1,384,248 | -299,362 | 0.14% | 1,294,720 |
| 2015-05-19 | 2015-05-15 | 0.935 | 1,683,610 | +41,911 | 0.17% | 1,574,720 |
| 2015-05-18 | 2015-05-14 | 0.919 | 1,641,699 | +17,962 | 0.16% | 1,508,100 |
| 2015-05-15 | 2015-05-13 | 0.935 | 1,623,737 | -4,790 | 0.16% | 1,518,720 |
| 2015-05-11 | 2015-05-07 | 0.935 | 1,628,527 | +59,872 | 0.16% | 1,523,200 |
| 2015-05-07 | 2015-05-05 | 0.952 | 1,568,655 | -140,101 | 0.15% | 1,493,400 |
| 2015-05-06 | 2015-05-04 | 0.952 | 1,708,756 | +59,872 | 0.17% | 1,626,780 |
| 2015-05-05 | 2015-04-30 | 0.969 | 1,648,884 | +63,465 | 0.16% | 1,597,320 |
| 2015-05-04 | 2015-04-29 | 0.935 | 1,585,419 | +170,037 | 0.16% | 1,482,880 |
| 2015-04-30 | 2015-04-28 | 0.919 | 1,415,382 | -17,961 | 0.14% | 1,300,200 |
| 2015-04-29 | 2015-04-27 | 0.919 | 1,433,343 | +119,744 | 0.14% | 1,316,700 |
| 2015-04-28 | 2015-04-24 | 0.935 | 1,313,599 | +76,637 | 0.13% | 1,228,640 |
| 2015-04-27 | 2015-04-23 | 0.919 | 1,236,962 | -63,465 | 0.12% | 1,136,300 |
| 2015-04-24 | 2015-04-22 | 0.935 | 1,300,427 | +77,834 | 0.13% | 1,216,320 |
| 2015-04-22 | 2015-04-20 | 0.919 | 1,222,593 | +101,783 | 0.12% | 1,123,100 |
| 2015-04-21 | 2015-04-17 | 0.935 | 1,120,810 | -13,172 | 0.11% | 1,048,320 |
| 2015-04-17 | 2015-04-15 | 0.919 | 1,133,982 | -59,872 | 0.11% | 1,041,700 |
| 2015-04-14 | 2015-04-10 | 0.885 | 1,193,854 | +29,936 | 0.12% | 1,056,820 |
| 2015-04-13 | 2015-04-09 | 0.869 | 1,163,918 | -29,936 | 0.11% | 1,010,880 |
| 2015-04-09 | 2015-04-02 | 0.852 | 1,193,854 | +23,949 | 0.12% | 1,016,940 |
| 2015-04-08 | 2015-04-01 | 0.869 | 1,169,905 | -56,280 | 0.12% | 1,016,080 |
| 2015-04-02 | 2015-03-31 | 0.852 | 1,226,185 | +26,344 | 0.12% | 1,044,480 |
| 2015-04-01 | 2015-03-30 | 0.852 | 1,199,841 | -7,185 | 0.12% | 1,022,040 |
| 2015-03-31 | 2015-03-27 | 0.852 | 1,207,026 | +10,777 | 0.12% | 1,028,160 |
| 2015-03-25 | 2015-03-23 | 0.869 | 1,196,249 | +49,095 | 0.12% | 1,038,960 |
| 2015-03-24 | 2015-03-20 | 0.869 | 1,147,154 | -20,356 | 0.11% | 996,320 |
| 2015-03-23 | 2015-03-19 | 0.852 | 1,167,510 | +26,344 | 0.12% | 994,500 |
| 2015-03-20 | 2015-03-18 | 0.852 | 1,141,166 | +29,936 | 0.11% | 972,060 |
| 2015-03-18 | 2015-03-16 | 0.852 | 1,111,230 | -15,567 | 0.11% | 946,560 |
| 2015-03-17 | 2015-03-13 | 0.827 | 1,126,797 | -68,255 | 0.11% | 931,590 |
| 2015-03-13 | 2015-03-11 | 0.852 | 1,195,052 | -5,987 | 0.12% | 1,017,960 |
| 2015-03-10 | 2015-03-06 | 0.835 | 1,201,039 | +59,873 | 0.12% | 1,003,000 |
| 2015-03-06 | 2015-03-04 | 0.835 | 1,141,166 | -59,873 | 0.11% | 953,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 1,201,039 | +33,529 | 0.12% | 992,970 |
| 2015-03-03 | 2015-02-27 | 0.835 | 1,167,510 | -32,331 | 0.12% | 975,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 1,199,841 | -35,924 | 0.12% | 1,042,080 |
| 2015-02-27 | 2015-02-25 | 0.902 | 1,235,765 | -95,795 | 0.12% | 1,114,560 |
| 2015-02-26 | 2015-02-24 | 0.818 | 1,331,560 | -44,306 | 0.13% | 1,089,760 |
| 2015-02-24 | 2015-02-18 | 0.793 | 1,375,866 | +59,872 | 0.14% | 1,091,550 |
| 2015-02-10 | 2015-02-06 | 0.777 | 1,315,994 | -110,165 | 0.13% | 1,022,070 |
| 2015-02-06 | 2015-02-04 | 0.768 | 1,426,159 | -9,579 | 0.14% | 1,095,720 |
| 2015-01-21 | 2015-01-19 | 0.760 | 1,435,738 | -59,873 | 0.14% | 1,091,090 |
| 2015-01-16 | 2015-01-14 | 0.777 | 1,495,611 | -160,457 | 0.15% | 1,161,570 |
| 2015-01-15 | 2015-01-13 | 0.777 | 1,656,068 | -27,542 | 0.16% | 1,286,190 |
| 2015-01-13 | 2015-01-09 | 0.768 | 1,683,610 | -17,961 | 0.17% | 1,293,520 |
| 2015-01-12 | 2015-01-08 | 0.760 | 1,701,571 | -39,516 | 0.17% | 1,293,110 |
| 2014-12-29 | 2014-12-22 | 0.752 | 1,741,087 | +46,700 | 0.17% | 1,308,600 |
| 2014-12-22 | 2014-12-18 | 0.777 | 1,694,387 | -59,872 | 0.17% | 1,315,950 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,754,259 | +45,271 | 0.17% | 1,398,541 |
| 2014-12-15 | 2014-12-11 | 0.806 | 1,708,988 | -58,327 | 0.17% | 1,377,100 |
| 2014-12-11 | 2014-12-09 | 0.789 | 1,767,315 | -23,331 | 0.18% | 1,393,800 |
| 2014-12-10 | 2014-12-08 | 0.797 | 1,790,646 | +58,327 | 0.18% | 1,427,550 |
| 2014-12-09 | 2014-12-05 | 0.797 | 1,732,319 | +58,327 | 0.18% | 1,381,050 |
| 2014-12-05 | 2014-12-03 | 0.814 | 1,673,992 | +11,666 | 0.17% | 1,363,250 |
| 2014-12-04 | 2014-12-02 | 0.814 | 1,662,326 | +58,327 | 0.17% | 1,353,750 |
| 2014-12-03 | 2014-12-01 | 0.823 | 1,603,999 | +58,327 | 0.16% | 1,320,000 |
| 2014-12-02 | 2014-11-28 | 0.840 | 1,545,672 | +58,328 | 0.16% | 1,298,500 |
| 2014-12-01 | 2014-11-27 | 0.849 | 1,487,344 | +54,827 | 0.15% | 1,262,250 |
| 2014-11-28 | 2014-11-26 | 0.857 | 1,432,517 | +236,809 | 0.15% | 1,228,000 |
| 2014-11-27 | 2014-11-25 | 0.814 | 1,195,708 | -54,828 | 0.12% | 973,750 |
| 2014-11-26 | 2014-11-24 | 0.806 | 1,250,536 | +45,495 | 0.13% | 1,007,680 |
| 2014-11-24 | 2014-11-20 | 0.806 | 1,205,041 | +58,328 | 0.12% | 971,020 |
| 2014-11-19 | 2014-11-17 | 0.806 | 1,146,713 | -71,160 | 0.12% | 924,020 |
| 2014-11-13 | 2014-11-11 | 0.789 | 1,217,873 | -16,331 | 0.12% | 960,480 |
| 2014-10-30 | 2014-10-28 | 0.780 | 1,234,204 | +29,163 | 0.13% | 962,780 |
| 2014-10-29 | 2014-10-27 | 0.780 | 1,205,041 | -148,151 | 0.12% | 940,030 |
| 2014-10-22 | 2014-10-20 | 0.780 | 1,353,192 | -17,498 | 0.14% | 1,055,600 |
| 2014-10-20 | 2014-10-16 | 0.772 | 1,370,690 | +12,832 | 0.14% | 1,057,500 |
| 2014-10-13 | 2014-10-09 | 0.789 | 1,357,858 | -78,158 | 0.14% | 1,070,880 |
| 2014-10-10 | 2014-10-08 | 0.797 | 1,436,016 | -29,164 | 0.15% | 1,144,830 |
| 2014-10-09 | 2014-10-07 | 0.780 | 1,465,180 | +11,665 | 0.15% | 1,142,960 |
| 2014-10-07 | 2014-10-03 | 0.763 | 1,453,515 | +33,830 | 0.15% | 1,108,940 |
| 2014-10-03 | 2014-09-29 | 0.780 | 1,419,685 | +58,327 | 0.14% | 1,107,470 |
| 2014-09-29 | 2014-09-25 | 0.789 | 1,361,358 | +62,994 | 0.14% | 1,073,640 |
| 2014-09-25 | 2014-09-23 | 0.806 | 1,298,364 | +24,497 | 0.13% | 1,046,220 |
| 2014-09-23 | 2014-09-19 | 0.797 | 1,273,867 | +17,498 | 0.13% | 1,015,560 |
| 2014-09-19 | 2014-09-17 | 0.806 | 1,256,369 | +29,164 | 0.13% | 1,012,380 |
| 2014-09-11 | 2014-09-08 | 0.797 | 1,227,205 | +58,327 | 0.12% | 978,360 |
| 2014-09-10 | 2014-09-05 | 0.814 | 1,168,878 | -23,331 | 0.12% | 951,900 |
| 2014-09-08 | 2014-09-04 | 0.797 | 1,192,209 | +23,331 | 0.12% | 950,460 |
| 2014-09-02 | 2014-08-29 | 0.827 | 1,168,878 | -58,327 | 0.12% | 966,558 |
| 2014-09-01 | 2014-08-28 | 0.809 | 1,227,205 | +31,333 | 0.12% | 993,198 |
| 2014-08-15 | 2014-08-13 | 0.809 | 1,195,872 | +56,838 | 0.12% | 967,840 |
| 2014-08-14 | 2014-08-12 | 0.809 | 1,139,034 | +56,838 | 0.12% | 921,840 |
| 2014-08-11 | 2014-08-07 | 0.783 | 1,082,196 | +59,112 | 0.11% | 847,280 |
| 2014-08-01 | 2014-07-30 | 0.765 | 1,023,084 | +56,838 | 0.11% | 783,000 |
| 2014-07-24 | 2014-07-22 | 0.783 | 966,246 | -61,386 | 0.10% | 756,500 |
| 2014-07-23 | 2014-07-21 | 0.757 | 1,027,632 | -63,658 | 0.11% | 777,440 |
| 2014-07-17 | 2014-07-15 | 0.765 | 1,091,290 | -68,206 | 0.11% | 835,200 |
| 2014-07-16 | 2014-07-14 | 0.757 | 1,159,496 | +56,838 | 0.12% | 877,200 |
| 2014-07-09 | 2014-07-07 | 0.748 | 1,102,658 | +17,052 | 0.12% | 824,500 |
| 2014-07-08 | 2014-07-04 | 0.757 | 1,085,606 | +28,419 | 0.11% | 821,300 |
| 2014-07-04 | 2014-07-02 | 0.765 | 1,057,187 | +73,889 | 0.11% | 809,100 |
| 2014-06-16 | 2014-06-12 | 0.765 | 983,298 | -22,735 | 0.10% | 752,550 |
| 2014-05-22 | 2014-05-20 | 0.739 | 1,006,033 | -43,197 | 0.10% | 743,400 |
| 2014-05-21 | 2014-05-19 | 0.730 | 1,049,230 | -23,872 | 0.11% | 766,090 |
| 2014-05-20 | 2014-05-16 | 0.730 | 1,073,102 | +22,735 | 0.11% | 783,520 |
| 2014-05-19 | 2014-05-15 | 0.739 | 1,050,367 | -11,367 | 0.11% | 776,160 |
| 2014-05-15 | 2014-05-13 | 0.739 | 1,061,734 | -3,411 | 0.11% | 784,560 |
| 2014-05-14 | 2014-05-12 | 0.730 | 1,065,145 | +35,240 | 0.11% | 777,710 |
| 2014-04-10 | 2014-04-08 | 0.748 | 1,029,905 | -59,112 | 0.11% | 770,100 |
| 2014-04-09 | 2014-04-07 | 0.757 | 1,089,017 | -22,735 | 0.11% | 823,880 |
| 2014-04-02 | 2014-03-31 | 0.757 | 1,111,752 | -31,829 | 0.12% | 841,080 |
| 2014-03-26 | 2014-03-24 | 0.739 | 1,143,581 | -85,257 | 0.12% | 845,040 |
| 2014-03-18 | 2014-03-14 | 0.713 | 1,228,838 | -113,676 | 0.13% | 875,610 |
| 2014-03-14 | 2014-03-12 | 0.721 | 1,342,514 | +85,257 | 0.14% | 968,420 |
| 2014-03-13 | 2014-03-11 | 0.739 | 1,257,257 | -177,335 | 0.13% | 929,040 |
| 2014-03-12 | 2014-03-10 | 0.721 | 1,434,592 | -1,137 | 0.15% | 1,034,840 |
| 2014-03-11 | 2014-03-07 | 0.730 | 1,435,729 | -1,136 | 0.15% | 1,048,290 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,436,865 | -2,274 | 0.15% | 1,049,120 |
| 2014-02-13 | 2014-02-11 | 0.730 | 1,439,139 | +198,933 | 0.15% | 1,050,780 |
| 2014-02-11 | 2014-02-07 | 0.739 | 1,240,206 | -93,214 | 0.13% | 916,440 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,333,420 | -11,368 | 0.14% | 973,590 |
| 2014-02-07 | 2014-02-05 | 0.721 | 1,344,788 | +51,155 | 0.14% | 970,060 |
| 2014-02-06 | 2014-02-04 | 0.730 | 1,293,633 | -10,231 | 0.13% | 944,540 |
| 2014-02-05 | 2014-01-30 | 0.730 | 1,303,864 | -29,556 | 0.14% | 952,010 |
| 2014-01-29 | 2014-01-27 | 0.721 | 1,333,420 | +93,214 | 0.14% | 961,860 |
| 2014-01-28 | 2014-01-24 | 0.739 | 1,240,206 | -67,069 | 0.13% | 916,440 |
| 2014-01-27 | 2014-01-23 | 0.721 | 1,307,275 | +56,838 | 0.14% | 943,000 |
| 2014-01-24 | 2014-01-22 | 0.739 | 1,250,437 | -103,445 | 0.13% | 924,000 |
| 2014-01-23 | 2014-01-21 | 0.730 | 1,353,882 | +56,838 | 0.14% | 988,530 |
| 2014-01-20 | 2014-01-16 | 0.730 | 1,297,044 | +56,838 | 0.14% | 947,030 |
| 2014-01-17 | 2014-01-15 | 0.730 | 1,240,206 | -98,898 | 0.13% | 905,530 |
| 2014-01-08 | 2014-01-06 | 0.739 | 1,339,104 | -77,300 | 0.14% | 989,520 |
| 2014-01-03 | 2013-12-31 | 0.748 | 1,416,404 | -19,325 | 0.15% | 1,059,100 |
| 2014-01-02 | 2013-12-27 | 0.748 | 1,435,729 | -85,257 | 0.15% | 1,073,550 |
| 2013-12-30 | 2013-12-24 | 0.757 | 1,520,986 | -113,676 | 0.16% | 1,150,680 |
| 2013-12-27 | 2013-12-20 | 0.739 | 1,634,662 | -55,701 | 0.17% | 1,207,920 |
| 2013-12-23 | 2013-12-19 | 0.748 | 1,690,363 | +4,547 | 0.18% | 1,263,950 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,685,816 | +45,977 | 0.18% | 1,341,630 |
| 2013-12-13 | 2013-12-11 | 0.796 | 1,639,839 | -22,115 | 0.18% | 1,305,040 |
| 2013-12-12 | 2013-12-10 | 0.805 | 1,661,954 | -11,058 | 0.18% | 1,337,670 |
| 2013-12-11 | 2013-12-09 | 0.805 | 1,673,012 | +11,058 | 0.18% | 1,346,570 |
| 2013-12-05 | 2013-12-03 | 0.796 | 1,661,954 | +55,288 | 0.18% | 1,322,640 |
| 2013-12-04 | 2013-12-02 | 0.796 | 1,606,666 | -109,470 | 0.17% | 1,278,640 |
| 2013-12-02 | 2013-11-28 | 0.787 | 1,716,136 | +54,182 | 0.18% | 1,350,240 |
| 2013-11-29 | 2013-11-27 | 0.805 | 1,661,954 | +42,019 | 0.18% | 1,337,670 |
| 2013-11-27 | 2013-11-25 | 0.796 | 1,619,935 | -24,327 | 0.17% | 1,289,200 |
| 2013-11-22 | 2013-11-20 | 0.796 | 1,644,262 | +37,596 | 0.18% | 1,308,560 |
| 2013-11-20 | 2013-11-18 | 0.805 | 1,606,666 | +55,288 | 0.17% | 1,293,170 |
| 2013-11-07 | 2013-11-05 | 0.787 | 1,551,378 | -21,010 | 0.17% | 1,220,610 |
| 2013-11-06 | 2013-11-04 | 0.805 | 1,572,388 | -5,529 | 0.17% | 1,265,580 |
| 2013-11-01 | 2013-10-30 | 0.787 | 1,577,917 | -1,105 | 0.17% | 1,241,490 |
| 2013-10-30 | 2013-10-28 | 0.787 | 1,579,022 | -11,058 | 0.17% | 1,242,360 |
| 2013-10-29 | 2013-10-25 | 0.778 | 1,590,080 | +27,644 | 0.17% | 1,236,680 |
| 2013-10-28 | 2013-10-24 | 0.814 | 1,562,436 | -33,173 | 0.17% | 1,271,700 |
| 2013-10-22 | 2013-10-18 | 0.832 | 1,595,609 | -55,288 | 0.17% | 1,327,560 |
| 2013-10-18 | 2013-10-16 | 0.850 | 1,650,897 | +39,808 | 0.18% | 1,403,420 |
| 2013-09-24 | 2013-09-19 | 0.787 | 1,611,089 | -221,152 | 0.17% | 1,267,590 |
| 2013-09-17 | 2013-09-13 | 0.769 | 1,832,241 | -55,288 | 0.20% | 1,408,450 |
| 2013-09-03 | 2013-08-30 | 0.782 | 1,887,529 | -21,009 | 0.20% | 1,476,053 |
| 2013-09-02 | 2013-08-29 | 0.782 | 1,908,538 | +54,529 | 0.20% | 1,492,482 |
| 2013-08-20 | 2013-08-16 | 0.791 | 1,854,009 | -19,335 | 0.20% | 1,467,100 |
| 2013-08-19 | 2013-08-15 | 0.791 | 1,873,344 | -161,124 | 0.21% | 1,482,400 |
| 2013-08-16 | 2013-08-13 | 0.791 | 2,034,468 | -177,237 | 0.22% | 1,609,900 |
| 2013-08-02 | 2013-07-31 | 0.773 | 2,211,705 | -26,855 | 0.24% | 1,708,970 |
| 2013-07-22 | 2013-07-18 | 0.763 | 2,238,560 | -82,710 | 0.25% | 1,708,880 |
| 2013-07-17 | 2013-07-15 | 0.773 | 2,321,270 | -24,706 | 0.26% | 1,793,630 |
| 2013-07-16 | 2013-07-12 | 0.763 | 2,345,976 | -187,979 | 0.26% | 1,790,880 |
| 2013-07-15 | 2013-07-11 | 0.782 | 2,533,955 | -311,508 | 0.28% | 1,981,560 |
| 2013-07-12 | 2013-07-10 | 0.763 | 2,845,463 | +53,709 | 0.31% | 2,172,180 |
| 2013-07-09 | 2013-07-05 | 0.791 | 2,791,754 | +53,708 | 0.31% | 2,209,150 |
| 2013-07-08 | 2013-07-04 | 0.782 | 2,738,046 | +20,409 | 0.30% | 2,141,160 |
| 2013-07-05 | 2013-07-03 | 0.791 | 2,717,637 | +107,416 | 0.30% | 2,150,500 |
| 2013-07-04 | 2013-07-02 | 0.801 | 2,610,221 | -45,115 | 0.29% | 2,089,800 |
| 2013-07-03 | 2013-06-28 | 0.810 | 2,655,336 | +5,371 | 0.29% | 2,150,640 |
| 2013-06-27 | 2013-06-25 | 0.801 | 2,649,965 | -161,124 | 0.29% | 2,121,620 |
| 2013-06-25 | 2013-06-21 | 0.838 | 2,811,089 | -53,709 | 0.31% | 2,355,300 |
| 2013-06-24 | 2013-06-20 | 0.810 | 2,864,798 | -161,124 | 0.32% | 2,320,290 |
| 2013-06-04 | 2013-05-31 | 0.838 | 3,025,922 | -66,599 | 0.33% | 2,535,300 |
| 2013-05-30 | 2013-05-28 | 0.903 | 3,092,521 | +39,744 | 0.34% | 2,792,630 |
| 2013-05-29 | 2013-05-27 | 0.875 | 3,052,777 | +209,463 | 0.34% | 2,671,480 |
| 2013-05-28 | 2013-05-24 | 0.903 | 2,843,314 | +1,119,279 | 0.31% | 2,567,590 |
| 2013-05-27 | 2013-05-23 | 0.866 | 1,724,035 | +29,003 | 0.19% | 1,492,650 |
| 2013-05-22 | 2013-05-20 | 0.782 | 1,695,032 | +53,708 | 0.19% | 1,325,520 |
| 2013-05-21 | 2013-05-16 | 0.763 | 1,641,324 | +30,077 | 0.18% | 1,252,960 |
| 2013-05-20 | 2013-05-15 | 0.754 | 1,611,247 | +1,074 | 0.18% | 1,215,000 |
| 2013-05-16 | 2013-05-14 | 0.763 | 1,610,173 | +33,299 | 0.18% | 1,229,180 |
| 2013-05-15 | 2013-05-13 | 0.754 | 1,576,874 | -53,708 | 0.17% | 1,189,080 |
| 2013-05-14 | 2013-05-10 | 0.754 | 1,630,582 | -102,046 | 0.18% | 1,229,580 |
| 2013-05-13 | 2013-05-09 | 0.745 | 1,732,628 | +48,337 | 0.19% | 1,290,400 |
| 2013-05-10 | 2013-05-08 | 0.745 | 1,684,291 | +82,711 | 0.19% | 1,254,400 |
| 2013-05-09 | 2013-05-07 | 0.754 | 1,601,580 | -40,818 | 0.18% | 1,207,710 |
| 2013-05-06 | 2013-05-02 | 0.754 | 1,642,398 | +59,079 | 0.18% | 1,238,490 |
| 2013-05-03 | 2013-04-30 | 0.754 | 1,583,319 | -74,117 | 0.17% | 1,193,940 |
| 2013-05-02 | 2013-04-29 | 0.745 | 1,657,436 | +70,894 | 0.18% | 1,234,400 |
| 2013-04-30 | 2013-04-26 | 0.754 | 1,586,542 | -40,818 | 0.18% | 1,196,370 |
| 2013-04-29 | 2013-04-25 | 0.754 | 1,627,360 | -10,741 | 0.18% | 1,227,150 |
| 2013-04-24 | 2013-04-22 | 0.745 | 1,638,101 | +53,708 | 0.18% | 1,220,000 |
| 2013-04-17 | 2013-04-15 | 0.745 | 1,584,393 | +7,519 | 0.17% | 1,180,000 |
| 2013-04-16 | 2013-04-12 | 0.754 | 1,576,874 | -21,483 | 0.17% | 1,189,080 |
| 2013-04-11 | 2013-04-09 | 0.754 | 1,598,357 | -53,709 | 0.18% | 1,205,280 |
| 2013-04-09 | 2013-04-05 | 0.745 | 1,652,066 | +27,929 | 0.18% | 1,230,400 |
| 2013-03-27 | 2013-03-25 | 0.763 | 1,624,137 | +59,079 | 0.18% | 1,239,840 |
| 2013-03-22 | 2013-03-20 | 0.745 | 1,565,058 | -53,708 | 0.17% | 1,165,600 |
| 2013-03-20 | 2013-03-18 | 0.745 | 1,618,766 | +53,708 | 0.18% | 1,205,600 |
| 2013-03-18 | 2013-03-14 | 0.763 | 1,565,058 | -5,371 | 0.17% | 1,194,740 |
| 2013-03-11 | 2013-03-07 | 0.763 | 1,570,429 | -13,964 | 0.17% | 1,198,840 |
| 2013-02-28 | 2013-02-26 | 0.745 | 1,584,393 | -48,338 | 0.17% | 1,180,000 |
| 2013-02-07 | 2013-02-05 | 0.745 | 1,632,731 | +64,450 | 0.18% | 1,216,000 |
| 2013-02-06 | 2013-02-04 | 0.745 | 1,568,281 | +13,964 | 0.17% | 1,168,000 |
| 2013-02-05 | 2013-02-01 | 0.763 | 1,554,317 | -35,447 | 0.17% | 1,186,540 |
| 2013-02-04 | 2013-01-31 | 0.745 | 1,589,764 | +11,816 | 0.18% | 1,184,000 |
| 2013-01-28 | 2013-01-24 | 0.754 | 1,577,948 | +23,631 | 0.17% | 1,189,890 |
| 2013-01-25 | 2013-01-23 | 0.763 | 1,554,317 | +53,709 | 0.17% | 1,186,540 |
| 2013-01-18 | 2013-01-16 | 0.745 | 1,500,608 | +80,562 | 0.17% | 1,117,600 |
| 2013-01-14 | 2013-01-10 | 0.745 | 1,420,046 | +16,113 | 0.16% | 1,057,600 |
| 2013-01-09 | 2013-01-07 | 0.735 | 1,403,933 | -107,417 | 0.15% | 1,032,530 |
| 2013-01-07 | 2013-01-03 | 0.726 | 1,511,350 | -48,337 | 0.17% | 1,097,460 |
| 2013-01-04 | 2013-01-02 | 0.717 | 1,559,687 | -48,338 | 0.17% | 1,118,040 |
| 2013-01-03 | 2012-12-31 | 0.708 | 1,608,025 | +96,675 | 0.18% | 1,137,720 |
| 2012-12-28 | 2012-12-24 | 0.726 | 1,511,350 | +90,230 | 0.17% | 1,097,460 |
| 2012-12-27 | 2012-12-20 | 0.735 | 1,421,120 | -53,708 | 0.16% | 1,045,170 |
| 2012-12-21 | 2012-12-19 | 0.726 | 1,474,828 | +53,708 | 0.16% | 1,070,940 |
| 2012-12-20 | 2012-12-18 | 0.777 | 1,421,120 | +5,371 | 0.16% | 1,104,351 |
| 2012-12-19 | 2012-12-17 | 0.777 | 1,415,749 | +41,948 | 0.16% | 1,100,178 |
| 2012-12-18 | 2012-12-14 | 0.768 | 1,373,801 | -15,635 | 0.16% | 1,054,400 |
| 2012-12-17 | 2012-12-13 | 0.758 | 1,389,436 | -57,329 | 0.16% | 1,053,070 |
| 2012-12-14 | 2012-12-12 | 0.758 | 1,446,765 | +72,964 | 0.16% | 1,096,520 |
| 2012-12-12 | 2012-12-10 | 0.768 | 1,373,801 | -191,790 | 0.16% | 1,054,400 |
| 2012-12-03 | 2012-11-29 | 0.758 | 1,565,591 | -27,101 | 0.18% | 1,186,580 |
| 2012-11-30 | 2012-11-28 | 0.758 | 1,592,692 | -119,869 | 0.18% | 1,207,120 |
| 2012-11-29 | 2012-11-27 | 0.748 | 1,712,561 | +27,101 | 0.19% | 1,281,540 |
| 2012-11-27 | 2012-11-23 | 0.748 | 1,685,460 | +119,869 | 0.19% | 1,261,260 |
| 2012-11-22 | 2012-11-20 | 0.748 | 1,565,591 | +182,409 | 0.18% | 1,171,560 |
| 2012-11-15 | 2012-11-13 | 0.710 | 1,383,182 | -15,635 | 0.16% | 981,980 |
| 2012-09-24 | 2012-09-20 | 0.681 | 1,398,817 | -67,752 | 0.16% | 952,820 |
| 2012-09-14 | 2012-09-12 | 0.672 | 1,466,569 | +87,556 | 0.17% | 984,900 |
| 2012-09-03 | 2012-08-30 | 0.724 | 1,379,013 | +45,338 | 0.16% | 998,621 |
| 2012-08-20 | 2012-08-16 | 0.714 | 1,333,675 | -50,404 | 0.16% | 952,560 |
| 2012-08-15 | 2012-08-13 | 0.704 | 1,384,079 | -5,040 | 0.16% | 974,830 |
| 2012-08-10 | 2012-08-08 | 0.714 | 1,389,119 | +100,807 | 0.16% | 992,160 |
| 2012-07-10 | 2012-07-06 | 0.714 | 1,288,312 | -29,234 | 0.15% | 920,160 |
| 2012-06-26 | 2012-06-22 | 0.675 | 1,317,546 | +30,242 | 0.15% | 888,760 |
| 2012-06-22 | 2012-06-20 | 0.675 | 1,287,304 | +14,113 | 0.15% | 868,360 |
| 2012-06-21 | 2012-06-19 | 0.665 | 1,273,191 | +5,040 | 0.15% | 846,210 |
| 2012-06-15 | 2012-06-13 | 0.655 | 1,268,151 | +30,242 | 0.15% | 830,280 |
| 2012-05-03 | 2012-04-30 | 0.744 | 1,237,909 | -40,323 | 0.15% | 921,000 |
| 2012-04-30 | 2012-04-26 | 0.744 | 1,278,232 | -17,137 | 0.15% | 951,000 |
| 2012-02-29 | 2012-02-27 | 0.784 | 1,295,369 | +76,613 | 0.15% | 1,015,150 |
| 2012-02-24 | 2012-02-22 | 0.804 | 1,218,756 | +119,961 | 0.14% | 979,290 |
| 2012-02-01 | 2012-01-30 | 0.754 | 1,098,795 | -94,759 | 0.13% | 828,400 |
| 2012-01-04 | 2011-12-30 | 0.724 | 1,193,554 | +50,404 | 0.14% | 864,320 |
| 2011-12-21 | 2011-12-19 | 0.758 | 1,143,150 | +36,099 | 0.13% | 866,524 |
| 2011-12-16 | 2011-12-14 | 0.779 | 1,107,051 | -9,762 | 0.13% | 861,840 |
| 2011-11-29 | 2011-11-25 | 0.758 | 1,116,813 | -78,099 | 0.14% | 846,560 |
| 2011-11-23 | 2011-11-21 | 0.738 | 1,194,912 | +78,099 | 0.15% | 881,280 |
| 2011-11-21 | 2011-11-17 | 0.768 | 1,116,813 | -73,218 | 0.14% | 858,000 |
| 2011-10-31 | 2011-10-27 | 0.830 | 1,190,031 | +13,667 | 0.15% | 987,390 |
| 2011-10-20 | 2011-10-18 | 0.809 | 1,176,364 | -48,811 | 0.15% | 951,950 |
| 2011-10-19 | 2011-10-17 | 0.850 | 1,225,175 | +146,435 | 0.16% | 1,041,650 |
| 2011-10-17 | 2011-10-13 | 0.840 | 1,078,740 | -976 | 0.14% | 906,100 |
| 2011-10-14 | 2011-10-12 | 0.819 | 1,079,716 | -977 | 0.14% | 884,800 |
| 2011-10-13 | 2011-10-11 | 0.768 | 1,080,693 | -976 | 0.14% | 830,250 |
| 2011-10-03 | 2011-09-28 | 0.727 | 1,081,669 | -73,217 | 0.14% | 786,680 |
| 2011-09-28 | 2011-09-26 | 0.697 | 1,154,886 | +73,217 | 0.15% | 804,440 |
| 2011-09-27 | 2011-09-23 | 0.727 | 1,081,669 | +33,192 | 0.14% | 786,680 |
| 2011-09-09 | 2011-09-07 | 0.912 | 1,048,477 | -14,643 | 0.13% | 955,860 |
| 2011-09-08 | 2011-09-06 | 0.901 | 1,063,120 | -14,644 | 0.13% | 958,320 |
| 2011-09-02 | 2011-08-31 | 0.957 | 1,077,764 | +28,425 | 0.14% | 1,031,854 |
| 2011-08-31 | 2011-08-29 | 0.936 | 1,049,339 | +23,762 | 0.14% | 982,560 |
| 2011-08-24 | 2011-08-22 | 0.936 | 1,025,577 | -1,901 | 0.13% | 960,310 |
| 2011-08-23 | 2011-08-19 | 0.947 | 1,027,478 | +1,901 | 0.13% | 972,900 |
| 2011-08-18 | 2011-08-16 | 0.968 | 1,025,577 | +71,287 | 0.13% | 992,680 |
| 2011-08-17 | 2011-08-15 | 0.957 | 954,290 | -42,772 | 0.12% | 913,640 |
| 2011-08-16 | 2011-08-12 | 0.957 | 997,062 | -48,475 | 0.13% | 954,590 |
| 2011-08-12 | 2011-08-10 | 0.957 | 1,045,537 | +48,475 | 0.14% | 1,001,000 |
| 2011-08-11 | 2011-08-09 | 0.947 | 997,062 | -6,654 | 0.13% | 944,100 |
| 2011-08-08 | 2011-08-04 | 1.052 | 1,003,716 | +52,277 | 0.13% | 1,056,000 |
| 2011-08-03 | 2011-08-01 | 1.052 | 951,439 | -57,029 | 0.12% | 1,001,000 |
| 2011-07-11 | 2011-07-07 | 1.094 | 1,008,468 | -23,763 | 0.14% | 1,103,440 |
| 2011-07-07 | 2011-07-05 | 1.115 | 1,032,231 | +9,505 | 0.14% | 1,151,161 |
| 2011-06-28 | 2011-06-24 | 1.052 | 1,022,726 | -23,762 | 0.14% | 1,076,000 |
| 2011-06-27 | 2011-06-23 | 1.042 | 1,046,488 | -19,010 | 0.14% | 1,089,990 |
| 2011-06-23 | 2011-06-21 | 1.052 | 1,065,498 | -9,504 | 0.14% | 1,121,000 |
| 2011-06-16 | 2011-06-14 | 1.052 | 1,075,002 | -23,763 | 0.15% | 1,130,999 |
| 2011-06-03 | 2011-06-01 | 1.094 | 1,098,765 | +47,525 | 0.15% | 1,202,240 |
| 2011-05-27 | 2011-05-25 | 1.052 | 1,051,240 | -18,060 | 0.14% | 1,106,000 |
| 2011-05-26 | 2011-05-24 | 1.073 | 1,069,300 | -23,762 | 0.14% | 1,147,500 |
| 2011-05-19 | 2011-05-17 | 1.073 | 1,093,062 | -9,505 | 0.15% | 1,173,000 |
| 2011-05-13 | 2011-05-11 | 1.094 | 1,102,567 | +24,713 | 0.15% | 1,206,400 |
| 2011-05-09 | 2011-05-05 | 1.094 | 1,077,854 | -9,505 | 0.15% | 1,179,360 |
| 2011-04-29 | 2011-04-27 | 1.115 | 1,087,359 | -47,603 | 0.15% | 1,212,640 |
| 2011-04-27 | 2011-04-21 | 1.136 | 1,134,962 | -47,524 | 0.15% | 1,289,609 |
| 2011-04-21 | 2011-04-19 | 1.136 | 1,182,486 | +23,762 | 0.16% | 1,343,609 |
| 2011-04-20 | 2011-04-18 | 1.157 | 1,158,724 | -25,663 | 0.16% | 1,340,991 |
| 2011-04-19 | 2011-04-15 | 1.157 | 1,184,387 | -71,287 | 0.16% | 1,370,691 |
| 2011-04-13 | 2011-04-11 | 1.136 | 1,255,674 | +23,762 | 0.17% | 1,426,769 |
| 2011-04-12 | 2011-04-08 | 1.157 | 1,231,912 | -38,019 | 0.17% | 1,425,691 |
| 2011-04-11 | 2011-04-07 | 1.136 | 1,269,931 | +23,762 | 0.17% | 1,442,969 |
| 2011-04-07 | 2011-04-04 | 1.136 | 1,246,169 | -71,286 | 0.17% | 1,415,969 |
| 2011-04-04 | 2011-03-31 | 1.136 | 1,317,455 | +47,524 | 0.18% | 1,496,969 |
| 2011-03-28 | 2011-03-24 | 1.157 | 1,269,931 | -47,524 | 0.17% | 1,469,691 |
| 2011-03-24 | 2011-03-22 | 1.115 | 1,317,455 | +120,712 | 0.18% | 1,469,247 |
| 2011-03-22 | 2011-03-18 | 1.115 | 1,196,743 | +14,257 | 0.16% | 1,334,627 |
| 2011-03-21 | 2011-03-17 | 1.178 | 1,182,486 | +115,959 | 0.16% | 1,393,372 |
| 2011-03-17 | 2011-03-15 | 1.094 | 1,066,527 | -86,494 | 0.14% | 1,166,966 |
| 2011-03-15 | 2011-03-11 | 1.115 | 1,153,021 | +14,257 | 0.16% | 1,285,867 |
| 2011-03-14 | 2011-03-10 | 1.136 | 1,138,764 | -9,505 | 0.15% | 1,293,930 |
| 2011-03-11 | 2011-03-09 | 1.157 | 1,148,269 | +9,505 | 0.16% | 1,328,891 |
| 2011-03-10 | 2011-03-08 | 1.115 | 1,138,764 | +9,505 | 0.15% | 1,269,968 |
| 2011-02-24 | 2011-02-22 | 1.136 | 1,129,259 | -4,752 | 0.15% | 1,283,129 |
| 2011-02-23 | 2011-02-21 | 1.157 | 1,134,011 | +23,762 | 0.15% | 1,312,391 |
| 2011-02-21 | 2011-02-17 | 1.178 | 1,110,249 | +40,871 | 0.15% | 1,308,252 |
| 2011-02-18 | 2011-02-16 | 1.178 | 1,069,378 | +55,128 | 0.14% | 1,260,092 |
| 2011-01-28 | 2011-01-26 | 1.157 | 1,014,250 | +8,555 | 0.14% | 1,173,791 |
| 2011-01-19 | 2011-01-17 | 1.178 | 1,005,695 | +47,524 | 0.14% | 1,185,052 |
| 2011-01-17 | 2011-01-13 | 1.199 | 958,171 | -9,505 | 0.13% | 1,149,214 |
| 2011-01-05 | 2011-01-03 | 1.136 | 967,676 | -33,267 | 0.13% | 1,099,529 |
| 2010-12-22 | 2010-12-20 | 1.225 | 1,000,943 | +44,335 | 0.14% | 1,226,332 |
| 2010-12-17 | 2010-12-15 | 1.247 | 956,608 | +32,566 | 0.13% | 1,192,575 |
| 2010-12-08 | 2010-12-06 | 1.225 | 924,042 | -1,861 | 0.13% | 1,132,115 |
| 2010-12-07 | 2010-12-03 | 1.247 | 925,903 | -58,620 | 0.13% | 1,154,296 |
| 2010-12-06 | 2010-12-02 | 1.204 | 984,523 | -18,609 | 0.14% | 1,185,053 |
| 2010-12-01 | 2010-11-29 | 1.204 | 1,003,132 | +1,861 | 0.14% | 1,207,452 |
| 2010-11-30 | 2010-11-26 | 1.204 | 1,001,271 | +118,170 | 0.14% | 1,205,212 |
| 2010-11-29 | 2010-11-25 | 1.182 | 883,101 | +17,679 | 0.12% | 1,043,991 |
| 2010-11-23 | 2010-11-19 | 1.204 | 865,422 | +9,305 | 0.12% | 1,041,693 |
| 2010-11-22 | 2010-11-18 | 1.204 | 856,117 | +1,861 | 0.12% | 1,030,493 |
| 2010-11-18 | 2010-11-16 | 1.204 | 854,256 | -9,305 | 0.12% | 1,028,253 |
| 2010-11-16 | 2010-11-12 | 1.247 | 863,561 | -46,523 | 0.12% | 1,076,576 |
| 2010-11-15 | 2010-11-11 | 1.247 | 910,084 | -18,610 | 0.13% | 1,134,575 |
| 2010-11-10 | 2010-11-08 | 1.268 | 928,694 | -55,829 | 0.13% | 1,177,737 |
| 2010-11-09 | 2010-11-05 | 1.268 | 984,523 | +18,610 | 0.14% | 1,248,538 |
| 2010-11-05 | 2010-11-03 | 1.247 | 965,913 | +18,609 | 0.13% | 1,204,176 |
| 2010-11-04 | 2010-11-02 | 1.247 | 947,304 | -46,523 | 0.13% | 1,180,976 |
| 2010-11-03 | 2010-11-01 | 1.247 | 993,827 | -76,300 | 0.14% | 1,238,975 |
| 2010-11-01 | 2010-10-28 | 1.268 | 1,070,127 | +46,524 | 0.15% | 1,357,098 |
| 2010-10-29 | 2010-10-27 | 1.247 | 1,023,603 | -37,219 | 0.14% | 1,276,096 |
| 2010-10-28 | 2010-10-26 | 1.290 | 1,060,822 | +60,481 | 0.15% | 1,368,099 |
| 2010-10-26 | 2010-10-22 | 1.354 | 1,000,341 | -16,748 | 0.14% | 1,354,604 |
| 2010-10-25 | 2010-10-21 | 1.354 | 1,017,089 | +37,219 | 0.14% | 1,377,283 |
| 2010-10-22 | 2010-10-20 | 1.311 | 979,870 | -77,230 | 0.14% | 1,284,760 |
| 2010-10-21 | 2010-10-19 | 1.354 | 1,057,100 | -2,791 | 0.15% | 1,431,464 |
| 2010-10-20 | 2010-10-18 | 1.290 | 1,059,891 | +81,882 | 0.15% | 1,366,898 |
| 2010-10-19 | 2010-10-15 | 1.333 | 978,009 | -104,214 | 0.14% | 1,303,342 |
| 2010-10-18 | 2010-10-14 | 1.333 | 1,082,223 | -107,005 | 0.15% | 1,442,222 |
| 2010-10-15 | 2010-10-13 | 1.354 | 1,189,228 | -30,706 | 0.16% | 1,610,384 |
| 2010-10-13 | 2010-10-11 | 1.311 | 1,219,934 | +100,492 | 0.17% | 1,599,521 |
| 2010-10-12 | 2010-10-08 | 1.247 | 1,119,442 | -46,524 | 0.15% | 1,395,576 |
| 2010-10-11 | 2010-10-07 | 1.268 | 1,165,966 | +47,454 | 0.16% | 1,478,637 |
| 2010-10-08 | 2010-10-06 | 1.268 | 1,118,512 | +57,690 | 0.15% | 1,418,458 |
| 2010-10-07 | 2010-10-05 | 1.290 | 1,060,822 | -23,262 | 0.15% | 1,368,099 |
| 2010-10-06 | 2010-10-04 | 1.268 | 1,084,084 | +27,914 | 0.15% | 1,374,798 |
| 2010-10-04 | 2010-09-29 | 1.182 | 1,056,170 | -46,523 | 0.15% | 1,248,591 |
| 2010-09-30 | 2010-09-28 | 1.182 | 1,102,693 | +23,262 | 0.15% | 1,303,590 |
| 2010-09-29 | 2010-09-27 | 1.204 | 1,079,431 | -26,054 | 0.15% | 1,299,292 |
| 2010-09-28 | 2010-09-24 | 1.182 | 1,105,485 | -25,123 | 0.15% | 1,306,891 |
| 2010-09-27 | 2010-09-22 | 1.247 | 1,130,608 | +319,154 | 0.16% | 1,409,496 |
| 2010-09-24 | 2010-09-21 | 1.139 | 811,454 | -55,828 | 0.11% | 924,408 |
| 2010-09-21 | 2010-09-17 | 1.139 | 867,282 | -255,882 | 0.12% | 988,007 |
| 2010-09-20 | 2010-09-16 | 1.139 | 1,123,164 | -46,524 | 0.16% | 1,279,507 |
| 2010-09-17 | 2010-09-15 | 1.118 | 1,169,688 | +55,829 | 0.16% | 1,307,366 |
| 2010-09-13 | 2010-09-09 | 1.139 | 1,113,859 | +74,438 | 0.15% | 1,268,907 |
| 2010-09-08 | 2010-09-06 | 1.096 | 1,039,421 | -46,524 | 0.14% | 1,139,424 |
| 2010-09-07 | 2010-09-03 | 1.118 | 1,085,945 | -32,567 | 0.15% | 1,213,766 |
| 2010-09-03 | 2010-09-01 | 1.096 | 1,118,512 | +6,514 | 0.15% | 1,226,125 |
| 2010-09-02 | 2010-08-31 | 1.096 | 1,111,998 | +4,652 | 0.15% | 1,218,984 |
| 2010-09-01 | 2010-08-30 | 1.096 | 1,107,346 | +200,053 | 0.15% | 1,213,884 |
| 2010-08-31 | 2010-08-27 | 1.096 | 907,293 | -46,524 | 0.13% | 994,584 |
| 2010-08-26 | 2010-08-24 | 1.161 | 953,817 | -302,405 | 0.13% | 1,107,089 |
| 2010-08-23 | 2010-08-19 | 1.187 | 1,256,222 | +27,916 | 0.17% | 1,491,227 |
| 2010-08-20 | 2010-08-18 | 1.187 | 1,228,306 | +95,529 | 0.17% | 1,458,089 |
| 2010-08-17 | 2010-08-13 | 1.209 | 1,132,777 | +50,039 | 0.16% | 1,369,591 |
| 2010-08-12 | 2010-08-10 | 1.165 | 1,082,738 | -52,769 | 0.16% | 1,261,487 |
| 2010-08-11 | 2010-08-09 | 1.231 | 1,135,507 | +13,647 | 0.16% | 1,397,853 |
| 2010-08-10 | 2010-08-06 | 1.209 | 1,121,860 | +121,004 | 0.16% | 1,356,391 |
| 2010-07-30 | 2010-07-28 | 1.121 | 1,000,856 | +45,490 | 0.14% | 1,122,084 |
| 2010-07-22 | 2010-07-20 | 1.231 | 955,366 | -910 | 0.14% | 1,176,092 |
| 2010-07-20 | 2010-07-16 | 1.209 | 956,276 | +118,274 | 0.14% | 1,156,191 |
| 2010-07-16 | 2010-07-14 | 1.209 | 838,002 | -68,235 | 0.12% | 1,013,191 |
| 2010-07-13 | 2010-07-09 | 1.165 | 906,237 | -41,851 | 0.13% | 1,055,848 |
| 2010-07-08 | 2010-07-06 | 1.143 | 948,088 | +59,137 | 0.14% | 1,083,766 |
| 2010-07-06 | 2010-07-02 | 1.121 | 888,951 | -22,745 | 0.13% | 996,625 |
| 2010-07-05 | 2010-06-30 | 1.099 | 911,696 | -22,745 | 0.13% | 1,002,083 |
| 2010-07-02 | 2010-06-29 | 1.099 | 934,441 | -45,490 | 0.13% | 1,027,083 |
| 2010-06-30 | 2010-06-28 | 1.121 | 979,931 | -68,235 | 0.14% | 1,098,625 |
| 2010-06-24 | 2010-06-22 | 1.121 | 1,048,166 | +3,639 | 0.15% | 1,175,124 |
| 2010-06-23 | 2010-06-21 | 1.121 | 1,044,527 | -22,745 | 0.15% | 1,171,045 |
| 2010-06-17 | 2010-06-14 | 1.143 | 1,067,272 | -18,196 | 0.15% | 1,220,006 |
| 2010-06-14 | 2010-06-10 | 1.187 | 1,085,468 | +27,294 | 0.16% | 1,288,530 |
| 2010-06-11 | 2010-06-09 | 1.143 | 1,058,174 | +42,761 | 0.15% | 1,209,606 |
| 2010-06-09 | 2010-06-07 | 1.033 | 1,015,413 | -45,490 | 0.15% | 1,049,118 |
| 2010-06-08 | 2010-06-04 | 1.033 | 1,060,903 | -45,490 | 0.15% | 1,096,118 |
| 2010-06-01 | 2010-05-28 | 1.044 | 1,106,393 | +45,490 | 0.16% | 1,155,278 |
| 2010-05-31 | 2010-05-27 | 1.011 | 1,060,903 | -59,137 | 0.15% | 1,072,796 |
| 2010-05-28 | 2010-05-26 | 0.989 | 1,120,040 | -27,294 | 0.16% | 1,107,974 |
| 2010-05-27 | 2010-05-25 | 1.011 | 1,147,334 | -31,843 | 0.16% | 1,160,196 |
| 2010-05-25 | 2010-05-20 | 1.000 | 1,179,177 | +11,827 | 0.17% | 1,179,435 |
| 2010-05-20 | 2010-05-18 | 1.099 | 1,167,350 | -6,368 | 0.17% | 1,283,083 |
| 2010-05-18 | 2010-05-14 | 1.143 | 1,173,718 | +5,459 | 0.17% | 1,341,686 |
| 2010-05-17 | 2010-05-13 | 1.143 | 1,168,259 | +22,745 | 0.17% | 1,335,445 |
| 2010-05-12 | 2010-05-10 | 1.165 | 1,145,514 | -18,196 | 0.16% | 1,334,627 |
| 2010-05-10 | 2010-05-06 | 1.143 | 1,163,710 | +63,686 | 0.17% | 1,330,245 |
| 2010-05-05 | 2010-05-03 | 1.209 | 1,100,024 | -12,738 | 0.16% | 1,329,990 |
| 2010-05-03 | 2010-04-29 | 1.209 | 1,112,762 | -90,980 | 0.16% | 1,345,391 |
| 2010-04-30 | 2010-04-28 | 1.231 | 1,203,742 | +131,921 | 0.17% | 1,481,853 |
| 2010-04-29 | 2010-04-27 | 1.165 | 1,071,821 | -14,556 | 0.15% | 1,248,768 |
| 2010-04-26 | 2010-04-22 | 1.209 | 1,086,377 | -90,980 | 0.16% | 1,313,490 |
| 2010-04-23 | 2010-04-21 | 1.231 | 1,177,357 | +113,725 | 0.17% | 1,449,372 |
| 2010-04-22 | 2010-04-20 | 1.231 | 1,063,632 | -5,459 | 0.15% | 1,309,372 |
| 2010-04-21 | 2010-04-19 | 1.165 | 1,069,091 | -50,949 | 0.15% | 1,245,587 |
| 2010-04-16 | 2010-04-14 | 1.253 | 1,120,040 | -20,016 | 0.16% | 1,403,434 |
| 2010-04-15 | 2010-04-13 | 1.187 | 1,140,056 | -4,549 | 0.16% | 1,353,330 |
| 2010-04-14 | 2010-04-12 | 1.209 | 1,144,605 | +42,761 | 0.16% | 1,383,891 |
| 2010-04-12 | 2010-04-08 | 1.231 | 1,101,844 | +18,196 | 0.16% | 1,356,412 |
| 2010-04-08 | 2010-04-01 | 1.253 | 1,083,648 | -85,521 | 0.16% | 1,357,834 |
| 2010-04-07 | 2010-03-31 | 1.275 | 1,169,169 | -37,302 | 0.17% | 1,490,695 |
| 2010-04-01 | 2010-03-30 | 1.319 | 1,206,471 | +202,886 | 0.17% | 1,591,299 |
| 2010-03-31 | 2010-03-29 | 1.209 | 1,003,585 | +45,490 | 0.14% | 1,213,390 |
| 2010-03-30 | 2010-03-26 | 1.165 | 958,095 | -68,235 | 0.14% | 1,116,267 |
| 2010-03-29 | 2010-03-25 | 1.231 | 1,026,330 | +14,556 | 0.15% | 1,263,452 |
| 2010-03-26 | 2010-03-24 | 1.275 | 1,011,774 | -74,603 | 0.15% | 1,290,016 |
| 2010-03-25 | 2010-03-23 | 1.341 | 1,086,377 | +256,564 | 0.16% | 1,456,780 |
| 2010-03-24 | 2010-03-22 | 1.077 | 829,813 | -120,094 | 0.12% | 893,840 |
| 2010-03-23 | 2010-03-19 | 1.077 | 949,907 | +96,439 | 0.14% | 1,023,201 |
| 2010-03-22 | 2010-03-18 | 1.022 | 853,468 | +75 | 0.12% | 872,416 |
| 2010-03-12 | 2010-03-10 | 1.044 | 853,393 | -18,196 | 0.12% | 891,100 |
| 2010-03-09 | 2010-03-05 | 1.033 | 871,589 | -45,490 | 0.13% | 900,520 |
| 2010-03-03 | 2010-03-01 | 1.033 | 917,079 | -186,510 | 0.13% | 947,520 |
| 2010-03-01 | 2010-02-25 | 1.055 | 1,103,589 | -18,196 | 0.16% | 1,164,481 |
| 2010-02-23 | 2010-02-19 | 1.033 | 1,121,785 | -9,098 | 0.16% | 1,159,020 |
| 2010-02-11 | 2010-02-09 | 1.022 | 1,130,883 | -50,039 | 0.16% | 1,155,990 |
| 2010-02-08 | 2010-02-04 | 1.033 | 1,180,922 | -45,490 | 0.17% | 1,220,120 |
| 2010-02-01 | 2010-01-28 | 1.044 | 1,226,412 | -22,745 | 0.18% | 1,280,600 |
| 2010-01-26 | 2010-01-22 | 1.055 | 1,249,157 | +17,287 | 0.18% | 1,318,080 |
| 2010-01-20 | 2010-01-18 | 1.088 | 1,231,870 | -18,196 | 0.18% | 1,340,460 |
| 2010-01-14 | 2010-01-12 | 1.099 | 1,250,066 | +50,039 | 0.18% | 1,373,999 |
| 2010-01-11 | 2010-01-07 | 1.099 | 1,200,027 | +45,490 | 0.17% | 1,319,000 |
| 2010-01-08 | 2010-01-06 | 1.143 | 1,154,537 | +22,745 | 0.17% | 1,319,760 |
| 2010-01-07 | 2010-01-05 | 1.121 | 1,131,792 | +45,490 | 0.16% | 1,268,880 |
| 2010-01-06 | 2010-01-04 | 1.143 | 1,086,302 | -9,098 | 0.16% | 1,241,760 |
| 2009-12-30 | 2009-12-28 | 1.148 | 1,095,400 | +2,729 | 0.16% | 1,257,672 |
| 2009-12-29 | 2009-12-24 | 1.148 | 1,092,671 | +39,036 | 0.16% | 1,254,539 |
| 2009-12-28 | 2009-12-22 | 1.092 | 1,053,635 | +37,312 | 0.16% | 1,150,420 |
| 2009-12-23 | 2009-12-21 | 1.092 | 1,016,323 | +9,773 | 0.15% | 1,109,680 |
| 2009-12-22 | 2009-12-18 | 1.114 | 1,006,550 | -40,866 | 0.15% | 1,121,670 |
| 2009-12-21 | 2009-12-17 | 1.261 | 1,047,416 | +53,303 | 0.16% | 1,320,480 |
| 2009-12-18 | 2009-12-16 | 1.283 | 994,113 | -90,616 | 0.15% | 1,275,660 |
| 2009-12-16 | 2009-12-14 | 1.261 | 1,084,729 | -70,183 | 0.16% | 1,367,520 |
| 2009-12-15 | 2009-12-11 | 1.216 | 1,154,912 | +30,205 | 0.17% | 1,404,000 |
| 2009-12-14 | 2009-12-10 | 1.216 | 1,124,707 | -8,884 | 0.17% | 1,367,280 |
| 2009-12-11 | 2009-12-09 | 1.238 | 1,133,591 | -199,888 | 0.17% | 1,403,601 |
| 2009-12-10 | 2009-12-08 | 1.261 | 1,333,479 | -47,973 | 0.20% | 1,681,120 |
| 2009-12-01 | 2009-11-27 | 0.991 | 1,381,452 | +206,995 | 0.21% | 1,368,400 |
| 2009-11-27 | 2009-11-25 | 1.036 | 1,174,457 | +8,884 | 0.17% | 1,216,240 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,165,573 | -36,424 | 0.17% | 1,233,280 |
| 2009-11-25 | 2009-11-23 | 1.114 | 1,201,997 | -119,045 | 0.18% | 1,339,470 |
| 2009-11-24 | 2009-11-20 | 1.092 | 1,321,042 | +135,925 | 0.20% | 1,442,390 |
| 2009-11-23 | 2009-11-19 | 1.036 | 1,185,117 | +46,196 | 0.18% | 1,227,280 |
| 2009-11-19 | 2009-11-17 | 1.036 | 1,138,921 | -26,652 | 0.17% | 1,179,440 |
| 2009-11-18 | 2009-11-16 | 1.002 | 1,165,573 | +4,442 | 0.17% | 1,167,680 |
| 2009-11-17 | 2009-11-13 | 1.002 | 1,161,131 | +44,420 | 0.17% | 1,163,230 |
| 2009-11-12 | 2009-11-10 | 0.957 | 1,116,711 | -83,509 | 0.17% | 1,068,450 |
| 2009-11-11 | 2009-11-09 | 0.968 | 1,200,220 | +22,210 | 0.18% | 1,161,860 |
| 2009-11-10 | 2009-11-06 | 0.946 | 1,178,010 | -31,982 | 0.18% | 1,113,840 |
| 2009-11-06 | 2009-11-04 | 0.979 | 1,209,992 | +75,513 | 0.18% | 1,184,940 |
| 2009-11-02 | 2009-10-29 | 0.923 | 1,134,479 | -28,429 | 0.17% | 1,047,140 |
| 2009-10-30 | 2009-10-28 | 0.946 | 1,162,908 | -13,325 | 0.17% | 1,099,560 |
| 2009-10-27 | 2009-10-22 | 1.002 | 1,176,233 | -186,563 | 0.17% | 1,178,360 |
| 2009-10-23 | 2009-10-21 | 0.923 | 1,362,796 | +314,491 | 0.20% | 1,257,880 |
| 2009-10-19 | 2009-10-15 | 0.912 | 1,048,305 | +15,991 | 0.16% | 955,800 |
| 2009-10-15 | 2009-10-13 | 0.912 | 1,032,314 | +4,442 | 0.15% | 941,220 |
| 2009-10-14 | 2009-10-12 | 0.923 | 1,027,872 | +8,884 | 0.15% | 948,740 |
| 2009-10-13 | 2009-10-09 | 0.923 | 1,018,988 | +25,764 | 0.15% | 940,540 |
| 2009-09-08 | 2009-09-04 | 0.810 | 993,224 | -44,420 | 0.15% | 804,960 |
| 2009-08-20 | 2009-08-18 | 0.924 | 1,037,644 | -22,210 | 0.16% | 958,359 |
| 2009-08-19 | 2009-08-17 | 0.924 | 1,059,854 | +26,496 | 0.17% | 978,872 |
| 2009-08-17 | 2009-08-13 | 0.935 | 1,033,358 | +8,662 | 0.17% | 966,330 |
| 2009-08-11 | 2009-08-07 | 0.935 | 1,024,696 | +25,986 | 0.16% | 958,230 |
| 2009-08-07 | 2009-08-05 | 0.947 | 998,710 | -2,599 | 0.16% | 945,460 |
| 2009-08-04 | 2009-07-31 | 0.947 | 1,001,309 | +15,592 | 0.16% | 947,920 |
| 2009-07-31 | 2009-07-29 | 0.924 | 985,717 | -4,331 | 0.16% | 910,400 |
| 2009-07-30 | 2009-07-28 | 0.947 | 990,048 | +12,992 | 0.16% | 937,260 |
| 2009-07-28 | 2009-07-24 | 0.889 | 977,056 | -87,484 | 0.16% | 868,560 |
| 2009-07-21 | 2009-07-17 | 0.877 | 1,064,540 | -12,993 | 0.17% | 934,040 |
| 2009-07-20 | 2009-07-16 | 0.854 | 1,077,533 | +12,993 | 0.18% | 920,560 |
| 2009-07-17 | 2009-07-15 | 0.912 | 1,064,540 | +44,175 | 0.17% | 970,910 |
| 2009-07-10 | 2009-07-08 | 0.912 | 1,020,365 | -42,443 | 0.17% | 930,620 |
| 2009-07-09 | 2009-07-07 | 0.924 | 1,062,808 | +3,465 | 0.17% | 981,600 |
| 2009-07-08 | 2009-07-06 | 0.924 | 1,059,343 | -43,309 | 0.17% | 978,400 |
| 2009-07-06 | 2009-07-02 | 0.854 | 1,102,652 | +43,309 | 0.18% | 942,020 |
| 2009-06-30 | 2009-06-26 | 1.004 | 1,059,343 | +34,647 | 0.17% | 1,064,010 |
| 2009-06-23 | 2009-06-19 | 0.831 | 1,024,696 | -8,662 | 0.17% | 851,760 |
| 2009-06-12 | 2009-06-10 | 0.843 | 1,033,358 | +80,556 | 0.17% | 870,890 |
| 2009-06-11 | 2009-06-09 | 0.820 | 952,802 | -25,986 | 0.16% | 781,000 |
| 2009-06-04 | 2009-06-02 | 0.820 | 978,788 | -4,331 | 0.16% | 802,300 |
| 2009-06-03 | 2009-06-01 | 0.831 | 983,119 | -18,190 | 0.16% | 817,200 |
| 2009-06-02 | 2009-05-29 | 0.820 | 1,001,309 | +8,662 | 0.16% | 820,760 |
| 2009-06-01 | 2009-05-27 | 0.854 | 992,647 | -6,929 | 0.16% | 848,040 |
| 2009-05-29 | 2009-05-26 | 0.750 | 999,576 | -6,930 | 0.16% | 750,100 |
| 2009-05-27 | 2009-05-25 | 0.693 | 1,006,506 | -73,625 | 0.17% | 697,200 |
| 2009-05-26 | 2009-05-22 | 0.693 | 1,080,131 | -10,395 | 0.18% | 748,200 |
| 2009-05-25 | 2009-05-21 | 0.704 | 1,090,526 | -114,336 | 0.18% | 767,990 |
| 2009-05-22 | 2009-05-20 | 0.716 | 1,204,862 | +97,013 | 0.20% | 862,420 |
| 2009-05-21 | 2009-05-19 | 0.704 | 1,107,849 | -75,358 | 0.18% | 780,190 |
| 2009-05-20 | 2009-05-18 | 0.704 | 1,183,207 | +102,209 | 0.19% | 833,260 |
| 2009-05-14 | 2009-05-12 | 0.600 | 1,080,998 | -12,992 | 0.18% | 648,960 |
| 2009-05-11 | 2009-05-07 | 0.623 | 1,093,990 | +12,992 | 0.18% | 682,020 |
| 2009-05-08 | 2009-05-06 | 0.600 | 1,080,998 | -54,569 | 0.18% | 648,960 |
| 2009-05-05 | 2009-04-30 | 0.561 | 1,135,567 | +54,569 | 0.19% | 637,146 |
| 2009-04-30 | 2009-04-28 | 0.550 | 1,080,998 | -12,992 | 0.18% | 594,048 |
| 2009-04-23 | 2009-04-21 | 0.577 | 1,093,990 | -52,838 | 0.18% | 631,500 |
| 2009-04-21 | 2009-04-17 | 0.577 | 1,146,828 | -7,795 | 0.19% | 662,000 |
| 2009-04-17 | 2009-04-15 | 0.566 | 1,154,623 | -43,309 | 0.19% | 653,170 |
| 2009-04-09 | 2009-04-07 | 0.563 | 1,197,932 | +73,625 | 0.20% | 674,904 |
| 2009-04-02 | 2009-03-31 | 0.554 | 1,124,307 | -866 | 0.18% | 623,040 |
| 2009-03-31 | 2009-03-27 | 0.561 | 1,125,173 | +58,034 | 0.18% | 631,314 |
| 2009-03-17 | 2009-03-13 | 0.508 | 1,067,139 | -25,985 | 0.18% | 542,080 |
| 2009-03-04 | 2009-03-02 | 0.531 | 1,093,124 | -8,662 | 0.18% | 580,520 |
| 2009-03-02 | 2009-02-26 | 0.554 | 1,101,786 | -43,309 | 0.18% | 610,560 |
| 2009-02-24 | 2009-02-20 | 0.538 | 1,145,095 | +47,640 | 0.19% | 616,052 |
| 2009-02-23 | 2009-02-19 | 0.556 | 1,097,455 | +19,056 | 0.18% | 610,694 |
| 2009-02-18 | 2009-02-16 | 0.540 | 1,078,399 | -86,618 | 0.18% | 582,660 |
| 2009-02-17 | 2009-02-13 | 0.554 | 1,165,017 | +43,309 | 0.19% | 645,600 |
| 2009-02-10 | 2009-02-06 | 0.517 | 1,121,708 | +14,725 | 0.18% | 580,160 |
| 2009-01-14 | 2009-01-12 | 0.533 | 1,106,983 | -1,582,172 | 0.18% | 590,436 |
| 2009-01-09 | 2009-01-07 | 0.556 | 2,689,155 | +28,584 | 0.44% | 1,496,417 |
| 2008-12-29 | 2008-12-22 | 0.578 | 2,660,571 | +131,610 | 0.44% | 1,538,471 |
| 2008-11-20 | 2008-11-18 | 0.542 | 2,528,961 | +1,516,248 | 0.43% | 1,370,970 |
| 2008-11-04 | 2008-10-31 | 0.506 | 1,012,713 | +29,053 | 0.17% | 512,400 |
| 2008-10-30 | 2008-10-28 | 0.448 | 983,660 | -12,452 | 0.17% | 440,820 |
| 2008-10-28 | 2008-10-24 | 0.494 | 996,112 | +5,811 | 0.17% | 492,000 |
| 2008-10-23 | 2008-10-21 | 0.520 | 990,301 | -53,956 | 0.17% | 515,376 |
| 2008-10-17 | 2008-10-15 | 0.554 | 1,044,257 | +41,505 | 0.18% | 578,680 |
| 2008-10-16 | 2008-10-14 | 0.545 | 1,002,752 | -8,301 | 0.17% | 546,016 |
| 2008-10-14 | 2008-10-10 | 0.542 | 1,011,053 | +19,092 | 0.17% | 548,100 |
| 2008-10-10 | 2008-10-08 | 0.687 | 991,961 | -83,009 | 0.17% | 681,150 |
| 2008-09-24 | 2008-09-22 | 0.723 | 1,074,970 | -20,753 | 0.18% | 777,000 |
| 2008-09-23 | 2008-09-19 | 0.723 | 1,095,723 | -758,124 | 0.19% | 792,000 |
| 2008-09-18 | 2008-09-16 | 0.723 | 1,853,847 | +49,806 | 0.32% | 1,339,980 |
| 2008-09-11 | 2008-09-09 | 0.819 | 1,804,041 | -140,286 | 0.31% | 1,477,844 |
| 2008-09-10 | 2008-09-08 | 0.819 | 1,944,327 | +14,942 | 0.33% | 1,592,764 |
| 2008-09-04 | 2008-09-02 | 0.843 | 1,929,385 | -16,602 | 0.33% | 1,627,010 |
| 2008-08-28 | 2008-08-26 | 0.807 | 1,945,987 | +15,772 | 0.33% | 1,570,681 |
| 2008-08-26 | 2008-08-21 | 0.843 | 1,930,215 | +16,602 | 0.33% | 1,627,710 |
| 2008-08-21 | 2008-08-19 | 0.807 | 1,913,613 | -20,753 | 0.33% | 1,544,551 |
| 2008-08-19 | 2008-08-15 | 0.917 | 1,934,366 | +41,505 | 0.33% | 1,774,024 |
| 2008-08-18 | 2008-08-14 | 0.930 | 1,892,861 | +77,789 | 0.32% | 1,759,740 |
| 2008-08-14 | 2008-08-12 | 0.930 | 1,815,072 | -19,900 | 0.32% | 1,687,422 |
| 2008-07-30 | 2008-07-28 | 1.030 | 1,834,972 | +726,968 | 0.33% | 1,890,346 |
| 2008-07-25 | 2008-07-23 | 1.043 | 1,108,004 | -56,514 | 0.20% | 1,155,360 |
| 2008-07-23 | 2008-07-21 | 1.030 | 1,164,518 | -10,348 | 0.21% | 1,199,660 |
| 2008-07-22 | 2008-07-18 | 1.055 | 1,174,866 | -17,511 | 0.21% | 1,239,840 |
| 2008-07-21 | 2008-07-17 | 1.068 | 1,192,377 | -135,317 | 0.21% | 1,273,300 |
| 2008-07-18 | 2008-07-16 | 1.043 | 1,327,694 | +58,903 | 0.24% | 1,384,440 |
| 2008-07-17 | 2008-07-15 | 1.281 | 1,268,791 | +11,939 | 0.23% | 1,625,879 |
| 2008-07-16 | 2008-07-14 | 1.307 | 1,256,852 | +15,920 | 0.22% | 1,642,160 |
| 2008-07-15 | 2008-07-11 | 1.281 | 1,240,932 | +19,899 | 0.22% | 1,590,180 |
| 2008-07-09 | 2008-07-07 | 1.281 | 1,221,033 | +796 | 0.22% | 1,564,680 |
| 2008-07-04 | 2008-07-02 | 1.357 | 1,220,237 | -4,776 | 0.22% | 1,655,640 |
| 2008-07-03 | 2008-06-30 | 1.307 | 1,225,013 | -167,155 | 0.22% | 1,600,561 |
| 2008-06-25 | 2008-06-23 | 1.357 | 1,392,168 | -39,799 | 0.25% | 1,888,920 |
| 2008-06-23 | 2008-06-19 | 1.407 | 1,431,967 | -39,799 | 0.26% | 2,014,880 |
| 2008-06-04 | 2008-06-02 | 1.508 | 1,471,766 | -11,940 | 0.26% | 2,218,800 |
| 2008-06-03 | 2008-05-30 | 1.508 | 1,483,706 | +23,879 | 0.26% | 2,236,800 |
| 2008-06-02 | 2008-05-29 | 1.508 | 1,459,827 | -19,899 | 0.26% | 2,200,801 |
| 2008-05-23 | 2008-05-21 | 1.533 | 1,479,726 | -10,348 | 0.26% | 2,267,980 |
| 2008-05-22 | 2008-05-20 | 1.533 | 1,490,074 | +39,799 | 0.27% | 2,283,840 |
| 2008-05-21 | 2008-05-19 | 1.583 | 1,450,275 | +23,880 | 0.26% | 2,295,720 |
| 2008-05-20 | 2008-05-16 | 1.608 | 1,426,395 | +10,347 | 0.25% | 2,293,759 |
| 2008-05-19 | 2008-05-15 | 1.633 | 1,416,048 | +3,184 | 0.25% | 2,312,701 |
| 2008-05-14 | 2008-05-09 | 1.608 | 1,412,864 | -28,655 | 0.25% | 2,272,000 |
| 2008-05-13 | 2008-05-08 | 1.583 | 1,441,519 | -39,799 | 0.26% | 2,281,860 |
| 2008-05-09 | 2008-05-07 | 1.608 | 1,481,318 | +243,570 | 0.26% | 2,382,080 |
| 2008-05-08 | 2008-05-06 | 1.658 | 1,237,748 | +70,046 | 0.22% | 2,052,600 |
| 2008-05-07 | 2008-05-05 | 1.709 | 1,167,702 | -52,535 | 0.21% | 1,995,120 |
| 2008-05-06 | 2008-05-02 | 1.633 | 1,220,237 | -36,615 | 0.22% | 1,992,900 |
| 2008-05-05 | 2008-04-30 | 1.608 | 1,256,852 | +5,572 | 0.22% | 2,021,120 |
| 2008-05-02 | 2008-04-29 | 1.583 | 1,251,280 | +48,555 | 0.22% | 1,980,720 |
| 2008-04-30 | 2008-04-28 | 1.608 | 1,202,725 | +149,644 | 0.21% | 1,934,080 |
| 2008-04-29 | 2008-04-25 | 1.709 | 1,053,081 | +124,173 | 0.19% | 1,799,280 |
| 2008-04-28 | 2008-04-24 | 1.508 | 928,908 | +11,144 | 0.17% | 1,400,400 |
| 2008-04-21 | 2008-04-17 | 1.533 | 917,764 | +19,899 | 0.16% | 1,406,659 |
| 2008-04-18 | 2008-04-16 | 1.558 | 897,865 | +15,920 | 0.16% | 1,398,720 |
| 2008-04-17 | 2008-04-15 | 1.482 | 881,945 | -3,980 | 0.16% | 1,307,439 |
| 2008-04-11 | 2008-04-09 | 1.482 | 885,925 | -39,799 | 0.16% | 1,313,340 |
| 2008-04-09 | 2008-04-07 | 1.633 | 925,724 | -47,759 | 0.17% | 1,511,900 |
| 2008-04-08 | 2008-04-03 | 1.533 | 973,483 | +39,799 | 0.17% | 1,492,060 |
| 2008-04-07 | 2008-04-02 | 1.583 | 933,684 | -7,960 | 0.17% | 1,477,980 |
| 2008-04-03 | 2008-04-01 | 1.608 | 941,644 | -246,754 | 0.17% | 1,514,240 |
| 2008-04-02 | 2008-03-31 | 1.709 | 1,188,398 | -150,440 | 0.21% | 2,030,481 |
| 2008-03-26 | 2008-03-20 | 1.256 | 1,338,838 | -10,347 | 0.24% | 1,682,000 |
| 2008-03-20 | 2008-03-18 | 1.281 | 1,349,185 | -27,064 | 0.24% | 1,728,900 |
| 2008-03-14 | 2008-03-12 | 1.432 | 1,376,249 | +4,776 | 0.25% | 1,971,060 |
| 2008-03-13 | 2008-03-11 | 1.457 | 1,371,473 | -3,980 | 0.24% | 1,998,680 |
| 2008-03-10 | 2008-03-06 | 1.482 | 1,375,453 | -33,431 | 0.25% | 2,039,040 |
| 2008-03-06 | 2008-03-04 | 1.508 | 1,408,884 | +25,471 | 0.25% | 2,124,000 |
| 2008-03-05 | 2008-03-03 | 1.508 | 1,383,413 | -527,973 | 0.25% | 2,085,601 |
| 2008-03-04 | 2008-02-29 | 1.508 | 1,911,386 | -39,799 | 0.34% | 2,881,560 |
| 2008-03-03 | 2008-02-28 | 1.482 | 1,951,185 | +5,572 | 0.35% | 2,892,534 |
| 2008-02-29 | 2008-02-27 | 1.508 | 1,945,613 | +39,799 | 0.35% | 2,933,160 |
| 2008-02-27 | 2008-02-25 | 1.533 | 1,905,814 | -19,899 | 0.34% | 2,921,046 |
| 2008-02-25 | 2008-02-21 | 1.558 | 1,925,713 | -39,799 | 0.34% | 2,999,931 |
| 2008-02-22 | 2008-02-20 | 1.533 | 1,965,512 | -133,725 | 0.35% | 3,012,545 |
| 2008-02-21 | 2008-02-19 | 1.533 | 2,099,237 | +31,839 | 0.37% | 3,217,506 |
| 2008-02-20 | 2008-02-18 | 1.432 | 2,067,398 | +921,983 | 0.37% | 2,960,922 |
| 2008-02-19 | 2008-02-15 | 1.508 | 1,145,415 | +9,552 | 0.20% | 1,726,801 |
| 2008-02-18 | 2008-02-14 | 1.357 | 1,135,863 | -39,799 | 0.20% | 1,541,160 |
| 2008-02-13 | 2008-02-11 | 1.332 | 1,175,662 | -39,799 | 0.21% | 1,565,620 |
| 2008-02-11 | 2008-02-04 | 1.307 | 1,215,461 | +79,598 | 0.22% | 1,588,080 |
| 2008-02-04 | 2008-01-31 | 1.281 | 1,135,863 | -6,368 | 0.20% | 1,455,540 |
| 2008-01-31 | 2008-01-29 | 1.382 | 1,142,231 | -47,758 | 0.20% | 1,578,500 |
| 2008-01-30 | 2008-01-28 | 1.332 | 1,189,989 | +39,799 | 0.21% | 1,584,699 |
| 2008-01-25 | 2008-01-23 | 1.382 | 1,150,190 | +27,063 | 0.21% | 1,589,499 |
| 2008-01-24 | 2008-01-22 | 1.407 | 1,123,127 | -6,368 | 0.20% | 1,580,320 |
| 2008-01-23 | 2008-01-21 | 1.533 | 1,129,495 | -113,029 | 0.20% | 1,731,180 |
| 2008-01-22 | 2008-01-18 | 1.558 | 1,242,524 | +31,043 | 0.22% | 1,935,640 |
| 2008-01-21 | 2008-01-17 | 1.558 | 1,211,481 | +97,906 | 0.22% | 1,887,280 |
| 2008-01-18 | 2008-01-16 | 1.583 | 1,113,575 | -19,104 | 0.20% | 1,762,739 |
| 2008-01-17 | 2008-01-15 | 1.608 | 1,132,679 | +7,164 | 0.20% | 1,821,440 |
| 2008-01-16 | 2008-01-14 | 1.709 | 1,125,515 | -94,722 | 0.20% | 1,923,040 |
| 2008-01-15 | 2008-01-11 | 1.759 | 1,220,237 | +50,147 | 0.22% | 2,146,201 |
| 2008-01-14 | 2008-01-10 | 1.759 | 1,170,090 | -230,834 | 0.21% | 2,058,000 |
| 2008-01-11 | 2008-01-09 | 1.859 | 1,400,924 | -23,879 | 0.25% | 2,604,800 |
| 2008-01-10 | 2008-01-08 | 1.960 | 1,424,803 | +179,095 | 0.25% | 2,792,399 |
| 2008-01-09 | 2008-01-07 | 1.834 | 1,245,708 | -74,822 | 0.22% | 2,284,900 |
| 2008-01-04 | 2008-01-02 | 1.683 | 1,320,530 | +30,247 | 0.24% | 2,223,060 |
| 2008-01-03 | 2007-12-31 | 1.709 | 1,290,283 | +14,328 | 0.23% | 2,204,560 |
| 2008-01-02 | 2007-12-27 | 1.558 | 1,275,955 | +27,859 | 0.23% | 1,987,720 |
| 2007-12-27 | 2007-12-20 | 1.588 | 1,248,096 | -3,322 | 0.22% | 1,982,444 |
| 2007-12-21 | 2007-12-19 | 1.614 | 1,251,418 | -87,435 | 0.23% | 2,019,781 |
| 2007-12-20 | 2007-12-18 | 1.588 | 1,338,853 | -64,796 | 0.24% | 2,126,600 |
| 2007-12-19 | 2007-12-17 | 1.614 | 1,403,649 | -170,967 | 0.26% | 2,265,480 |
| 2007-12-18 | 2007-12-14 | 1.665 | 1,574,616 | -31,227 | 0.29% | 2,622,100 |
| 2007-12-17 | 2007-12-13 | 1.742 | 1,605,843 | -16,394 | 0.29% | 2,797,520 |
| 2007-12-14 | 2007-12-12 | 1.768 | 1,622,237 | -171,748 | 0.30% | 2,867,640 |
| 2007-12-13 | 2007-12-11 | 1.845 | 1,793,985 | +405,169 | 0.33% | 3,309,120 |
| 2007-12-11 | 2007-12-07 | 1.640 | 1,388,816 | +39,034 | 0.25% | 2,277,120 |
| 2007-12-10 | 2007-12-06 | 1.614 | 1,349,782 | +78,067 | 0.25% | 2,178,539 |
| 2007-12-03 | 2007-11-29 | 1.537 | 1,271,715 | -3,904 | 0.23% | 1,954,800 |
| 2007-11-28 | 2007-11-26 | 1.537 | 1,275,619 | -39,033 | 0.23% | 1,960,801 |
| 2007-11-26 | 2007-11-22 | 1.537 | 1,314,652 | -19,517 | 0.24% | 2,020,800 |
| 2007-11-22 | 2007-11-20 | 1.614 | 1,334,169 | +19,517 | 0.24% | 2,153,340 |
| 2007-11-20 | 2007-11-16 | 1.614 | 1,314,652 | +16,394 | 0.24% | 2,121,840 |
| 2007-11-19 | 2007-11-15 | 1.665 | 1,298,258 | +39,034 | 0.24% | 2,161,900 |
| 2007-11-16 | 2007-11-14 | 1.691 | 1,259,224 | +19,516 | 0.23% | 2,129,159 |
| 2007-11-14 | 2007-11-12 | 1.614 | 1,239,708 | +6,246 | 0.23% | 2,000,881 |
| 2007-11-12 | 2007-11-08 | 1.742 | 1,233,462 | +3,903 | 0.22% | 2,148,800 |
| 2007-11-07 | 2007-11-05 | 1.716 | 1,229,559 | +3,904 | 0.22% | 2,110,500 |
| 2007-11-06 | 2007-11-02 | 1.768 | 1,225,655 | -78,068 | 0.22% | 2,166,599 |
| 2007-11-05 | 2007-11-01 | 1.793 | 1,303,723 | +39,034 | 0.24% | 2,338,001 |
| 2007-11-02 | 2007-10-31 | 1.845 | 1,264,689 | +24,981 | 0.23% | 2,332,800 |
| 2007-11-01 | 2007-10-30 | 1.768 | 1,239,708 | -15,613 | 0.23% | 2,191,441 |
| 2007-10-31 | 2007-10-29 | 1.768 | 1,255,321 | +39,034 | 0.23% | 2,219,040 |
| 2007-10-30 | 2007-10-26 | 1.793 | 1,216,287 | -35,131 | 0.22% | 2,181,199 |
| 2007-10-29 | 2007-10-25 | 1.793 | 1,251,418 | +58,551 | 0.23% | 2,244,201 |
| 2007-10-24 | 2007-10-22 | 1.742 | 1,192,867 | -5,465 | 0.22% | 2,078,080 |
| 2007-10-23 | 2007-10-18 | 1.691 | 1,198,332 | -32,788 | 0.22% | 2,026,200 |
| 2007-10-22 | 2007-10-17 | 1.742 | 1,231,120 | +4,684 | 0.22% | 2,144,720 |
| 2007-10-18 | 2007-10-16 | 1.742 | 1,226,436 | -3,123 | 0.22% | 2,136,560 |
| 2007-10-17 | 2007-10-15 | 1.870 | 1,229,559 | +7,807 | 0.22% | 2,299,500 |
| 2007-10-16 | 2007-10-12 | 1.921 | 1,221,752 | +48,402 | 0.22% | 2,347,500 |
| 2007-10-15 | 2007-10-11 | 1.998 | 1,173,350 | +3,903 | 0.21% | 2,344,679 |
| 2007-10-12 | 2007-10-10 | 2.075 | 1,169,447 | -60,112 | 0.21% | 2,426,760 |
| 2007-10-11 | 2007-10-09 | 2.203 | 1,229,559 | +62,454 | 0.22% | 2,709,000 |
| 2007-10-04 | 2007-10-02 | 2.331 | 1,167,105 | -88,216 | 0.21% | 2,720,900 |
| 2007-10-03 | 2007-09-28 | 1.896 | 1,255,321 | +10,929 | 0.23% | 2,379,840 |
| 2007-10-02 | 2007-09-27 | 1.793 | 1,244,392 | -3,122 | 0.23% | 2,231,601 |
| 2007-09-28 | 2007-09-25 | 1.896 | 1,247,514 | +15,613 | 0.23% | 2,365,039 |
| 2007-09-27 | 2007-09-24 | 1.973 | 1,231,901 | -7,807 | 0.22% | 2,430,120 |
| 2007-09-25 | 2007-09-21 | 2.024 | 1,239,708 | -15,613 | 0.23% | 2,509,041 |
| 2007-09-24 | 2007-09-20 | 2.024 | 1,255,321 | +9,368 | 0.23% | 2,540,640 |
| 2007-09-21 | 2007-09-19 | 1.947 | 1,245,953 | +10,149 | 0.23% | 2,425,920 |
| 2007-09-20 | 2007-09-18 | 2.050 | 1,235,804 | -10,149 | 0.23% | 2,532,800 |
| 2007-09-19 | 2007-09-17 | 2.024 | 1,245,953 | +3,903 | 0.23% | 2,521,680 |
| 2007-09-17 | 2007-09-13 | 2.075 | 1,242,050 | -19,516 | 0.23% | 2,577,421 |
| 2007-09-14 | 2007-09-12 | 2.101 | 1,261,566 | -3,904 | 0.23% | 2,650,239 |
| 2007-09-13 | 2007-09-11 | 2.101 | 1,265,470 | -46,059 | 0.23% | 2,658,440 |
| 2007-09-12 | 2007-09-10 | 2.126 | 1,311,529 | +23,420 | 0.24% | 2,788,799 |
| 2007-09-11 | 2007-09-07 | 2.101 | 1,288,109 | +74,944 | 0.23% | 2,705,999 |
| 2007-09-06 | 2007-09-04 | 2.050 | 1,213,165 | -14,832 | 0.22% | 2,486,401 |
| 2007-09-05 | 2007-09-03 | 2.050 | 1,227,997 | -67,138 | 0.22% | 2,516,799 |
| 2007-09-04 | 2007-08-31 | 2.126 | 1,295,135 | +42,937 | 0.24% | 2,753,939 |
| 2007-09-03 | 2007-08-30 | 2.024 | 1,252,198 | +22,639 | 0.23% | 2,534,319 |
| 2007-08-31 | 2007-08-29 | 2.050 | 1,229,559 | -17,175 | 0.22% | 2,520,000 |
| 2007-08-30 | 2007-08-28 | 2.152 | 1,246,734 | -39,033 | 0.23% | 2,682,961 |
| 2007-08-29 | 2007-08-27 | 2.280 | 1,285,767 | +89,777 | 0.23% | 2,931,659 |
| 2007-08-27 | 2007-08-23 | 2.280 | 1,195,990 | +74,164 | 0.22% | 2,726,960 |
| 2007-08-24 | 2007-08-22 | 2.024 | 1,121,826 | -31,227 | 0.20% | 2,270,460 |
| 2007-08-23 | 2007-08-21 | 1.973 | 1,153,053 | -9,368 | 0.21% | 2,274,580 |
| 2007-08-22 | 2007-08-20 | 2.037 | 1,162,421 | +36,692 | 0.21% | 2,368,386 |
| 2007-08-21 | 2007-08-17 | 1.959 | 1,125,729 | -12,806 | 0.20% | 2,205,411 |
| 2007-08-20 | 2007-08-16 | 1.985 | 1,138,535 | -53,597 | 0.21% | 2,260,239 |
| 2007-08-17 | 2007-08-15 | 2.220 | 1,192,132 | -32,157 | 0.22% | 2,646,901 |
| 2007-08-16 | 2007-08-14 | 2.299 | 1,224,289 | -7,657 | 0.23% | 2,814,239 |
| 2007-08-15 | 2007-08-13 | 2.299 | 1,231,946 | -32,158 | 0.23% | 2,831,840 |
| 2007-08-14 | 2007-08-10 | 2.273 | 1,264,104 | -49,002 | 0.23% | 2,872,741 |
| 2007-08-13 | 2007-08-09 | 2.377 | 1,313,106 | -156,194 | 0.24% | 3,121,301 |
| 2007-08-10 | 2007-08-08 | 2.403 | 1,469,300 | +200,602 | 0.27% | 3,530,959 |
| 2007-08-09 | 2007-08-07 | 2.090 | 1,268,698 | -352,203 | 0.24% | 2,651,201 |
| 2007-08-08 | 2007-08-06 | 2.586 | 1,620,901 | -283,294 | 0.30% | 4,191,660 |
| 2007-08-07 | 2007-08-03 | 2.978 | 1,904,195 | -9,953 | 0.35% | 5,670,361 |
| 2007-08-06 | 2007-08-02 | 3.030 | 1,914,148 | -29,861 | 0.36% | 5,799,999 |
| 2007-08-03 | 2007-08-01 | 3.082 | 1,944,009 | -303,201 | 0.36% | 5,992,040 |
| 2007-08-02 | 2007-07-31 | 3.265 | 2,247,210 | +150,069 | 0.42% | 7,337,499 |
| 2007-08-01 | 2007-07-30 | 3.108 | 2,097,141 | +86,520 | 0.39% | 6,518,820 |
| 2007-07-31 | 2007-07-27 | 2.873 | 2,010,621 | -121,740 | 0.37% | 5,777,199 |
| 2007-07-30 | 2007-07-26 | 3.082 | 2,132,361 | -48,237 | 0.40% | 6,572,599 |
| 2007-07-26 | 2007-07-24 | 2.508 | 2,180,598 | +19,142 | 0.40% | 5,468,160 |
| 2007-07-25 | 2007-07-23 | 2.560 | 2,161,456 | -103,364 | 0.40% | 5,533,079 |
| 2007-07-24 | 2007-07-20 | 2.560 | 2,264,820 | +7,656 | 0.42% | 5,797,679 |
| 2007-07-23 | 2007-07-19 | 2.429 | 2,257,164 | +76,566 | 0.42% | 5,483,281 |
| 2007-07-20 | 2007-07-18 | 2.246 | 2,180,598 | +38,283 | 0.40% | 4,898,560 |
| 2007-07-19 | 2007-07-17 | 2.325 | 2,142,315 | +15,313 | 0.40% | 4,980,440 |
| 2007-07-18 | 2007-07-16 | 2.168 | 2,127,002 | -107,958 | 0.39% | 4,611,481 |
| 2007-07-17 | 2007-07-13 | 2.508 | 2,234,960 | +335,359 | 0.41% | 5,604,481 |
| 2007-07-16 | 2007-07-12 | 2.586 | 1,899,601 | -22,970 | 0.35% | 4,912,380 |
| 2007-07-13 | 2007-07-11 | 2.690 | 1,922,571 | -33,689 | 0.36% | 5,172,661 |
| 2007-07-12 | 2007-07-10 | 2.560 | 1,956,260 | +159,258 | 0.36% | 5,007,801 |
| 2007-07-11 | 2007-07-09 | 2.690 | 1,797,002 | +320,428 | 0.33% | 4,834,819 |
| 2007-07-10 | 2007-07-06 | 2.743 | 1,476,574 | -145,475 | 0.27% | 4,049,850 |
| 2007-07-09 | 2007-07-05 | 2.978 | 1,622,049 | +86,902 | 0.30% | 4,830,179 |
| 2007-07-06 | 2007-07-04 | 2.638 | 1,535,147 | +316,600 | 0.29% | 4,050,100 |
| 2007-07-05 | 2007-07-03 | 1.620 | 1,218,547 | +114,083 | 0.23% | 1,973,460 |
| 2007-07-03 | 2007-06-28 | 1.306 | 1,104,464 | +17,611 | 0.21% | 1,442,501 |
| 2007-06-29 | 2007-06-27 | 1.306 | 1,086,853 | -181,462 | 0.20% | 1,419,499 |
| 2007-06-28 | 2007-06-26 | 1.358 | 1,268,315 | +56,659 | 0.24% | 1,722,760 |
| 2007-06-27 | 2007-06-25 | 1.384 | 1,211,656 | -32,158 | 0.22% | 1,677,450 |
| 2007-06-26 | 2007-06-22 | 1.332 | 1,243,814 | 0.23% | 1,656,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy