History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 +0
2024-11-08 2024-11-06 0.458 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.442 0 +0
2024-11-01 2024-10-30 0.447 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.447 0 +0
2024-10-29 2024-10-25 0.452 0 +0
2024-10-28 2024-10-24 0.452 0 +0
2024-10-25 2024-10-23 0.452 0 +0
2024-10-24 2024-10-22 0.452 0 +0
2024-10-23 2024-10-21 0.447 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.442 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.458 0 +0
2024-10-15 2024-10-10 0.458 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.463 0 +0
2024-10-09 2024-10-07 0.479 0 +0
2024-10-08 2024-10-04 0.463 0 +0
2024-10-07 2024-10-03 0.463 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.474 0 +0
2024-10-02 2024-09-27 0.458 0 +0
2024-09-30 2024-09-26 0.452 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.458 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.442 0 +0
2024-09-23 2024-09-19 0.442 0 +0
2024-09-20 2024-09-17 0.442 0 +0
2024-09-19 2024-09-16 0.442 0 +0
2024-09-17 2024-09-13 0.442 0 +0
2024-09-16 2024-09-12 0.442 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.442 0 +0
2024-09-11 2024-09-09 0.436 0 +0
2024-09-10 2024-09-05 0.436 0 +0
2024-09-09 2024-09-04 0.431 0 +0
2024-09-05 2024-09-03 0.436 0 +0
2024-09-04 2024-09-02 0.436 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.466 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.455 0 +0
2024-08-28 2024-08-26 0.455 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.449 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.444 0 +0
2024-08-13 2024-08-09 0.444 0 +0
2024-08-12 2024-08-08 0.438 0 +0
2024-08-09 2024-08-07 0.438 0 +0
2024-08-08 2024-08-06 0.438 0 +0
2024-08-07 2024-08-05 0.449 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.466 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.466 0 +0
2024-07-16 2024-07-12 0.466 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.455 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.455 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.487 0 +0
2024-07-02 2024-06-27 0.482 0 +0
2024-06-28 2024-06-26 0.477 0 +0
2024-06-27 2024-06-25 0.466 0 +0
2024-06-26 2024-06-24 0.466 0 +0
2024-06-25 2024-06-21 0.466 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.466 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.466 0 +0
2024-06-18 2024-06-14 0.471 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.471 0 +0
2024-06-11 2024-06-06 0.471 0 +0
2024-06-07 2024-06-05 0.471 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.471 0 +0
2024-06-04 2024-05-31 0.477 0 +0
2024-06-03 2024-05-30 0.471 0 +0
2024-05-31 2024-05-29 0.477 0 +0
2024-05-30 2024-05-28 0.477 0 +0
2024-05-29 2024-05-27 0.477 0 +0
2024-05-28 2024-05-24 0.487 0 +0
2024-05-27 2024-05-23 0.482 0 +0
2024-05-24 2024-05-22 0.487 0 +0
2024-05-23 2024-05-21 0.493 0 +0
2024-05-22 2024-05-20 0.509 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.471 0 +0
2024-05-17 2024-05-14 0.477 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.466 0 +0
2024-05-09 2024-05-07 0.471 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.455 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.471 0 +0
2024-04-16 2024-04-12 0.482 0 +0
2024-04-15 2024-04-11 0.477 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.487 0 +0
2024-04-10 2024-04-08 0.482 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.466 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.449 0 +0
2024-03-18 2024-03-14 0.471 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.471 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.466 0 +0
2024-03-06 2024-03-04 0.466 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.466 0 +0
2024-03-01 2024-02-28 0.466 0 +0
2024-02-29 2024-02-27 0.477 0 +0
2024-02-28 2024-02-26 0.482 0 +0
2024-02-27 2024-02-23 0.487 0 +0
2024-02-26 2024-02-22 0.493 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.482 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.471 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.477 0 +0
2024-02-15 2024-02-09 0.482 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.487 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.487 0 +0
2024-02-05 2024-02-01 0.477 0 +0
2024-02-02 2024-01-31 0.477 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.482 0 +0
2024-01-29 2024-01-25 0.493 0 +0
2024-01-26 2024-01-24 0.493 0 +0
2024-01-25 2024-01-23 0.487 0 +0
2024-01-24 2024-01-22 0.477 0 +0
2024-01-23 2024-01-19 0.493 0 +0
2024-01-22 2024-01-18 0.493 0 +0
2024-01-19 2024-01-17 0.487 0 +0
2024-01-18 2024-01-16 0.498 0 +0
2024-01-17 2024-01-15 0.498 0 +0
2024-01-16 2024-01-12 0.498 0 +0
2024-01-15 2024-01-11 0.498 0 +0
2024-01-12 2024-01-10 0.504 0 +0
2024-01-11 2024-01-09 0.504 0 +0
2024-01-10 2024-01-08 0.504 0 +0
2024-01-09 2024-01-05 0.509 0 +0
2024-01-08 2024-01-04 0.504 0 +0
2024-01-05 2024-01-03 0.509 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.526 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.515 0 +0
2023-12-27 2023-12-21 0.515 0 +0
2023-12-22 2023-12-20 0.504 0 +0
2023-12-21 2023-12-19 0.504 0 +0
2023-12-20 2023-12-18 0.509 0 +0
2023-12-19 2023-12-15 0.515 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.504 0 +0
2023-12-14 2023-12-12 0.515 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.533 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.527 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.555 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.662 0 +0
2023-11-27 2023-11-23 0.662 0 +0
2023-11-24 2023-11-22 0.639 0 +0
2023-11-23 2023-11-21 0.639 0 +0
2023-11-22 2023-11-20 0.639 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.639 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.673 0 +0
2023-11-08 2023-11-06 0.662 0 +0
2023-11-07 2023-11-03 0.673 0 +0
2023-11-06 2023-11-02 0.673 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.673 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.684 0 +0
2023-10-25 2023-10-20 0.706 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.662 0 +0
2023-10-19 2023-10-17 0.684 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.684 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.684 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.684 0 +0
2023-10-10 2023-10-06 0.684 0 +0
2023-10-09 2023-10-05 0.673 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.673 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.684 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.695 0 +0
2023-09-27 2023-09-25 0.695 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.706 0 +0
2023-09-21 2023-09-19 0.706 0 +0
2023-09-20 2023-09-18 0.706 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.718 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.751 0 +0
2023-09-11 2023-09-06 0.785 0 +0
2023-09-07 2023-09-05 0.774 0 +0
2023-09-06 2023-09-04 0.751 0 +0
2023-09-05 2023-08-31 0.802 0 +0
2023-09-04 2023-08-30 0.767 0 +0
2023-08-31 2023-08-29 0.779 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.779 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.813 0 +0
2023-08-24 2023-08-22 0.767 0 +0
2023-08-23 2023-08-21 0.756 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.756 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.756 0 +0
2023-08-15 2023-08-11 0.767 0 +0
2023-08-14 2023-08-10 0.744 0 +0
2023-08-11 2023-08-09 0.733 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.779 0 +0
2023-08-07 2023-08-03 0.767 0 +0
2023-08-04 2023-08-02 0.779 0 +0
2023-08-03 2023-08-01 0.767 0 +0
2023-08-02 2023-07-31 0.779 0 +0
2023-08-01 2023-07-28 0.767 0 +0
2023-07-31 2023-07-27 0.779 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.779 0 +0
2023-07-26 2023-07-24 0.779 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.779 0 +0
2023-07-20 2023-07-18 0.767 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.779 0 +0
2023-07-14 2023-07-12 0.802 0 +0
2023-07-13 2023-07-11 0.813 0 +0
2023-07-12 2023-07-10 0.813 0 +0
2023-07-11 2023-07-07 0.767 0 +0
2023-07-10 2023-07-06 0.779 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.802 0 +0
2023-07-05 2023-07-03 0.824 0 +0
2023-07-04 2023-06-30 0.847 0 +0
2023-07-03 2023-06-29 0.847 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.847 0 +0
2023-06-27 2023-06-23 0.859 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.905 0 +0
2023-06-21 2023-06-19 0.973 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.962 0 +0
2023-06-16 2023-06-14 0.985 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.836 0 +0
2023-06-13 2023-06-09 0.813 0 +0
2023-06-12 2023-06-08 0.802 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.813 0 +0
2023-06-05 2023-06-01 0.836 0 +0
2023-06-02 2023-05-31 0.893 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.779 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.928 0 +0
2023-05-25 2023-05-23 1.374 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.374 0 +0
2023-05-22 2023-05-18 1.397 0 +0
2023-05-19 2023-05-17 1.397 0 +0
2023-05-18 2023-05-16 1.408 0 +0
2023-05-17 2023-05-15 1.420 0 +0
2023-05-16 2023-05-12 1.443 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.431 0 +0
2023-05-11 2023-05-09 1.431 0 +0
2023-05-10 2023-05-08 1.443 0 +0
2023-05-09 2023-05-05 1.512 0 +0
2023-05-08 2023-05-04 1.454 0 +0
2023-05-05 2023-05-03 1.454 0 +0
2023-05-04 2023-05-02 1.466 0 +0
2023-05-03 2023-04-28 1.489 0 +0
2023-05-02 2023-04-27 1.431 0 +0
2023-04-28 2023-04-26 1.454 0 +0
2023-04-27 2023-04-25 1.431 0 +0
2023-04-26 2023-04-24 1.477 0 +0
2023-04-25 2023-04-21 1.466 0 +0
2023-04-24 2023-04-20 1.546 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.649 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.672 0 +0
2023-04-14 2023-04-12 1.649 0 +0
2023-04-13 2023-04-11 1.649 0 +0
2023-04-12 2023-04-06 1.546 0 +0
2023-04-11 2023-04-04 1.592 0 +0
2023-04-06 2023-04-03 1.649 0 +0
2023-04-04 2023-03-31 1.649 0 +0
2023-04-03 2023-03-30 1.649 0 +0
2023-03-31 2023-03-29 1.534 0 +0
2023-03-30 2023-03-28 1.443 0 +0
2023-03-29 2023-03-27 1.420 0 +0
2023-03-28 2023-03-24 1.477 0 +0
2023-03-27 2023-03-23 1.454 0 +0
2023-03-24 2023-03-22 1.466 0 +0
2023-03-23 2023-03-21 1.489 0 +0
2023-03-22 2023-03-20 1.454 0 +0
2023-03-21 2023-03-17 1.489 0 +0
2023-03-20 2023-03-16 1.454 0 +0
2023-03-17 2023-03-15 1.466 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.580 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.695 0 +0
2023-03-09 2023-03-07 1.763 0 +0
2023-03-08 2023-03-06 1.786 0 +0
2023-03-07 2023-03-03 1.477 0 +0
2023-03-06 2023-03-02 1.477 0 +0
2023-03-03 2023-03-01 1.512 0 +0
2023-03-02 2023-02-28 1.397 0 +0
2023-03-01 2023-02-27 1.397 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.397 0 +0
2023-02-23 2023-02-21 1.351 0 +0
2023-02-22 2023-02-20 1.454 0 +0
2023-02-21 2023-02-17 1.317 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.340 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.363 0 +0
2023-02-14 2023-02-10 1.431 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.489 0 +0
2023-02-08 2023-02-06 1.534 0 +0
2023-02-07 2023-02-03 1.557 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.283 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.134 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.847 0 +0
2023-01-26 2023-01-19 0.870 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.859 0 +0
2023-01-18 2023-01-16 0.893 0 +0
2023-01-17 2023-01-13 0.859 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.721 0 +0
2023-01-12 2023-01-10 0.687 0 +0
2023-01-11 2023-01-09 0.687 0 +0
2023-01-10 2023-01-06 0.618 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.595 0 +0
2023-01-05 2023-01-03 0.573 0 +0
2023-01-04 2022-12-30 0.573 0 +0
2023-01-03 2022-12-29 0.561 0 +0
2022-12-30 2022-12-28 0.573 0 +0
2022-12-29 2022-12-23 0.555 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.573 0 +0
2022-12-22 2022-12-20 0.573 0 +0
2022-12-21 2022-12-19 0.573 0 +0
2022-12-20 2022-12-16 0.573 0 +0
2022-12-19 2022-12-15 0.573 0 +0
2022-12-16 2022-12-14 0.573 0 +0
2022-12-15 2022-12-13 0.573 0 +0
2022-12-14 2022-12-12 0.573 0 +0
2022-12-13 2022-12-09 0.598 0 +0
2022-12-12 2022-12-08 0.598 0 +0
2022-12-09 2022-12-07 0.586 0 +0
2022-12-08 2022-12-06 0.586 0 +0
2022-12-07 2022-12-05 0.586 0 +0
2022-12-06 2022-12-02 0.586 0 +0
2022-12-05 2022-12-01 0.598 0 +0
2022-12-02 2022-11-30 0.586 0 +0
2022-12-01 2022-11-29 0.586 0 +0
2022-11-30 2022-11-28 0.598 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.586 0 +0
2022-11-25 2022-11-23 0.586 0 +0
2022-11-24 2022-11-22 0.575 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.551 0 +0
2022-11-15 2022-11-11 0.551 0 +0
2022-11-14 2022-11-10 0.551 0 +0
2022-11-11 2022-11-09 0.551 0 +0
2022-11-10 2022-11-08 0.545 0 +0
2022-11-09 2022-11-07 0.528 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.528 0 +0
2022-11-03 2022-11-01 0.528 0 +0
2022-11-02 2022-10-31 0.522 0 +0
2022-11-01 2022-10-28 0.528 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.528 0 +0
2022-10-27 2022-10-25 0.528 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.551 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.545 0 +0
2022-10-19 2022-10-17 0.539 0 +0
2022-10-18 2022-10-14 0.534 0 +0
2022-10-17 2022-10-13 0.534 0 +0
2022-10-14 2022-10-12 0.534 0 +0
2022-10-13 2022-10-11 0.534 0 +0
2022-10-12 2022-10-10 0.534 0 +0
2022-10-11 2022-10-07 0.534 0 +0
2022-10-10 2022-10-06 0.534 0 +0
2022-10-07 2022-10-05 0.534 0 +0
2022-10-06 2022-10-03 0.534 0 +0
2022-10-05 2022-09-30 0.534 0 +0
2022-10-03 2022-09-29 0.534 0 +0
2022-09-30 2022-09-28 0.534 0 +0
2022-09-29 2022-09-27 0.534 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.545 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.545 0 +0
2022-09-22 2022-09-20 0.545 0 +0
2022-09-21 2022-09-19 0.545 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.545 0 +0
2022-09-16 2022-09-14 0.545 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.551 0 +0
2022-09-13 2022-09-08 0.551 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.583 0 +0
2022-09-02 2022-08-31 0.577 0 +0
2022-09-01 2022-08-30 0.571 0 +0
2022-08-31 2022-08-29 0.571 0 +0
2022-08-30 2022-08-26 0.571 0 +0
2022-08-29 2022-08-25 0.571 0 +0
2022-08-26 2022-08-24 0.565 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.559 0 +0
2022-08-23 2022-08-19 0.571 0 +0
2022-08-22 2022-08-18 0.571 0 +0
2022-08-19 2022-08-17 0.565 0 +0
2022-08-18 2022-08-16 0.559 0 +0
2022-08-17 2022-08-15 0.565 0 +0
2022-08-16 2022-08-12 0.565 0 +0
2022-08-15 2022-08-11 0.565 0 +0
2022-08-12 2022-08-10 0.577 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.565 0 +0
2022-08-09 2022-08-05 0.565 0 +0
2022-08-08 2022-08-04 0.565 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.565 0 +0
2022-08-03 2022-08-01 0.565 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.577 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.565 0 +0
2022-07-27 2022-07-25 0.565 0 +0
2022-07-26 2022-07-22 0.577 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.577 0 +0
2022-07-21 2022-07-19 0.577 0 +0
2022-07-20 2022-07-18 0.571 0 +0
2022-07-19 2022-07-15 0.571 0 +0
2022-07-18 2022-07-14 0.583 0 +0
2022-07-15 2022-07-13 0.583 0 +0
2022-07-14 2022-07-12 0.583 0 +0
2022-07-13 2022-07-11 0.583 0 +0
2022-07-12 2022-07-08 0.577 0 +0
2022-07-11 2022-07-07 0.577 0 +0
2022-07-08 2022-07-06 0.577 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.577 0 +0
2022-07-05 2022-06-30 0.577 0 +0
2022-07-04 2022-06-29 0.571 0 +0
2022-06-30 2022-06-28 0.571 0 +0
2022-06-29 2022-06-27 0.571 0 +0
2022-06-28 2022-06-24 0.571 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.571 0 +0
2022-06-23 2022-06-21 0.565 0 +0
2022-06-22 2022-06-20 0.571 0 +0
2022-06-21 2022-06-17 0.571 0 +0
2022-06-20 2022-06-16 0.565 0 +0
2022-06-17 2022-06-15 0.571 0 +0
2022-06-16 2022-06-14 0.571 0 +0
2022-06-15 2022-06-13 0.595 0 +0
2022-06-14 2022-06-10 0.601 0 +0
2022-06-13 2022-06-09 0.589 0 +0
2022-06-10 2022-06-08 0.589 0 +0
2022-06-09 2022-06-07 0.595 0 +0
2022-06-08 2022-06-06 0.589 0 +0
2022-06-07 2022-06-02 0.601 0 +0
2022-06-06 2022-06-01 0.601 0 +0
2022-06-02 2022-05-31 0.601 0 +0
2022-06-01 2022-05-30 0.613 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.625 0 +0
2022-05-27 2022-05-25 0.613 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.601 0 +0
2022-05-24 2022-05-20 0.601 0 +0
2022-05-23 2022-05-19 0.601 0 +0
2022-05-20 2022-05-18 0.601 0 +0
2022-05-19 2022-05-17 0.601 0 +0
2022-05-18 2022-05-16 0.589 0 +0
2022-05-17 2022-05-13 0.589 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.601 0 +0
2022-05-10 2022-05-05 0.601 0 +0
2022-05-06 2022-05-04 0.571 0 +0
2022-05-05 2022-05-03 0.571 0 +0
2022-05-04 2022-04-29 0.571 0 +0
2022-05-03 2022-04-28 0.571 0 +0
2022-04-29 2022-04-27 0.565 0 +0
2022-04-28 2022-04-26 0.571 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.571 0 +0
2022-04-25 2022-04-21 0.565 0 +0
2022-04-22 2022-04-20 0.559 0 +0
2022-04-21 2022-04-19 0.565 0 +0
2022-04-20 2022-04-14 0.577 0 +0
2022-04-19 2022-04-13 0.577 0 +0
2022-04-14 2022-04-12 0.577 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.577 0 +0
2022-04-08 2022-04-06 0.565 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.559 0 +0
2022-04-04 2022-03-31 0.553 0 +0
2022-04-01 2022-03-30 0.553 0 +0
2022-03-31 2022-03-29 0.553 0 +0
2022-03-30 2022-03-28 0.553 0 +0
2022-03-29 2022-03-25 0.553 0 +0
2022-03-28 2022-03-24 0.553 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.565 0 +0
2022-03-23 2022-03-21 0.553 0 +0
2022-03-22 2022-03-18 0.565 0 +0
2022-03-21 2022-03-17 0.559 0 +0
2022-03-18 2022-03-16 0.559 0 +0
2022-03-17 2022-03-15 0.541 0 +0
2022-03-16 2022-03-14 0.553 0 +0
2022-03-15 2022-03-11 0.571 0 +0
2022-03-14 2022-03-10 0.595 0 +0
2022-03-11 2022-03-09 0.589 0 +0
2022-03-10 2022-03-08 0.595 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.613 0 +0
2022-03-04 2022-03-02 0.613 0 +0
2022-03-03 2022-03-01 0.613 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.613 0 +0
2022-02-28 2022-02-24 0.613 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.613 0 +0
2022-02-23 2022-02-21 0.625 0 +0
2022-02-22 2022-02-18 0.625 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.613 0 +0
2022-02-16 2022-02-14 0.625 0 +0
2022-02-15 2022-02-11 0.613 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.613 0 +0
2022-02-10 2022-02-08 0.601 0 +0
2022-02-09 2022-02-07 0.613 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.625 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.625 0 +0
2022-01-24 2022-01-20 0.625 0 +0
2022-01-21 2022-01-19 0.625 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.625 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.625 0 +0
2022-01-06 2022-01-04 0.637 0 +0
2022-01-05 2022-01-03 0.595 0 +0
2022-01-04 2021-12-31 0.601 0 +0
2022-01-03 2021-12-29 0.601 0 +0
2021-12-30 2021-12-28 0.613 0 +0
2021-12-29 2021-12-24 0.601 0 +0
2021-12-28 2021-12-22 0.601 0 +0
2021-12-23 2021-12-21 0.601 0 +0
2021-12-22 2021-12-20 0.601 0 +0
2021-12-21 2021-12-17 0.601 0 +0
2021-12-20 2021-12-16 0.601 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.601 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.628 0 +0
2021-12-09 2021-12-07 0.616 0 +0
2021-12-08 2021-12-06 0.628 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.628 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.640 0 +0
2021-11-30 2021-11-26 0.665 0 +0
2021-11-29 2021-11-25 0.665 0 +0
2021-11-26 2021-11-24 0.665 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.653 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.628 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.665 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.665 0 +0
2021-11-10 2021-11-08 0.665 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.677 0 +0
2021-11-04 2021-11-02 0.677 0 +0
2021-11-03 2021-11-01 0.702 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.677 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.690 0 +0
2021-10-25 2021-10-21 0.690 0 +0
2021-10-22 2021-10-20 0.690 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.702 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.702 0 +0
2021-10-15 2021-10-11 0.702 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.714 0 +0
2021-10-08 2021-10-06 0.702 0 +0
2021-10-07 2021-10-05 0.690 0 +0
2021-10-06 2021-10-04 0.702 0 +0
2021-10-05 2021-09-30 0.714 0 +0
2021-10-04 2021-09-29 0.727 0 +0
2021-09-30 2021-09-28 0.702 0 +0
2021-09-29 2021-09-27 0.702 0 +0
2021-09-28 2021-09-24 0.702 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.702 0 +0
2021-09-23 2021-09-20 0.702 0 +0
2021-09-21 2021-09-17 0.727 0 +0
2021-09-20 2021-09-16 0.727 0 +0
2021-09-17 2021-09-15 0.739 0 +0
2021-09-16 2021-09-14 0.739 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.727 0 +0
2021-09-13 2021-09-09 0.727 0 +0
2021-09-10 2021-09-08 0.727 0 +0
2021-09-09 2021-09-07 0.727 0 +0
2021-09-08 2021-09-06 0.739 0 +0
2021-09-07 2021-09-03 0.739 0 +0
2021-09-06 2021-09-02 0.727 0 +0
2021-09-03 2021-09-01 0.742 0 +0
2021-09-02 2021-08-31 0.754 0 +0
2021-09-01 2021-08-30 0.754 0 +0
2021-08-31 2021-08-27 0.742 0 +0
2021-08-30 2021-08-26 0.742 0 +0
2021-08-27 2021-08-25 0.742 0 +0
2021-08-26 2021-08-24 0.754 0 +0
2021-08-25 2021-08-23 0.754 0 +0
2021-08-24 2021-08-20 0.754 0 +0
2021-08-23 2021-08-19 0.754 0 +0
2021-08-20 2021-08-18 0.754 0 +0
2021-08-19 2021-08-17 0.754 0 +0
2021-08-18 2021-08-16 0.754 0 +0
2021-08-17 2021-08-13 0.754 0 +0
2021-08-16 2021-08-12 0.742 0 +0
2021-08-13 2021-08-11 0.729 0 +0
2021-08-12 2021-08-10 0.729 0 +0
2021-08-11 2021-08-09 0.704 0 +0
2021-08-10 2021-08-06 0.704 0 +0
2021-08-09 2021-08-05 0.691 0 +0
2021-08-06 2021-08-04 0.691 0 +0
2021-08-05 2021-08-03 0.704 0 +0
2021-08-04 2021-08-02 0.691 0 +0
2021-08-03 2021-07-30 0.691 0 +0
2021-08-02 2021-07-29 0.691 0 +0
2021-07-30 2021-07-28 0.679 0 +0
2021-07-29 2021-07-27 0.666 0 +0
2021-07-28 2021-07-26 0.691 0 +0
2021-07-27 2021-07-23 0.704 0 +0
2021-07-26 2021-07-22 0.704 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.704 0 +0
2021-07-21 2021-07-19 0.691 0 +0
2021-07-20 2021-07-16 0.704 0 +0
2021-07-19 2021-07-15 0.691 0 +0
2021-07-16 2021-07-14 0.704 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.716 0 +0
2021-07-13 2021-07-09 0.716 0 +0
2021-07-12 2021-07-08 0.716 0 +0
2021-07-09 2021-07-07 0.704 0 +0
2021-07-08 2021-07-06 0.704 0 +0
2021-07-07 2021-07-05 0.704 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.742 0 +0
2021-06-28 2021-06-24 0.754 0 +0
2021-06-25 2021-06-23 0.754 0 +0
2021-06-24 2021-06-22 0.742 0 +0
2021-06-23 2021-06-21 0.754 0 +0
2021-06-22 2021-06-18 0.779 0 +0
2021-06-21 2021-06-17 0.792 0 +0
2021-06-18 2021-06-16 0.792 0 +0
2021-06-17 2021-06-15 0.792 0 +0
2021-06-16 2021-06-11 0.792 0 +0
2021-06-15 2021-06-10 0.792 0 +0
2021-06-11 2021-06-09 0.804 0 +0
2021-06-10 2021-06-08 0.804 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.804 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.792 0 +0
2021-06-03 2021-06-01 0.804 0 +0
2021-06-02 2021-05-31 0.792 0 +0
2021-06-01 2021-05-28 0.804 0 +0
2021-05-31 2021-05-27 0.804 0 +0
2021-05-28 2021-05-26 0.792 0 +0
2021-05-27 2021-05-25 0.817 0 +0
2021-05-26 2021-05-24 0.817 0 +0
2021-05-25 2021-05-21 0.804 0 +0
2021-05-24 2021-05-20 0.804 0 +0
2021-05-21 2021-05-18 0.804 0 +0
2021-05-20 2021-05-17 0.817 0 +0
2021-05-18 2021-05-14 0.817 0 +0
2021-05-17 2021-05-13 0.792 0 +0
2021-05-14 2021-05-12 0.817 0 +0
2021-05-13 2021-05-11 0.804 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.792 0 +0
2021-05-10 2021-05-06 0.792 0 +0
2021-05-07 2021-05-05 0.804 0 +0
2021-05-06 2021-05-04 0.804 0 +0
2021-05-05 2021-05-03 0.792 0 +0
2021-05-04 2021-04-30 0.804 0 +0
2021-05-03 2021-04-29 0.792 0 +0
2021-04-30 2021-04-28 0.779 0 +0
2021-04-29 2021-04-27 0.792 0 +0
2021-04-28 2021-04-26 0.792 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.804 0 +0
2021-04-23 2021-04-21 0.804 0 +0
2021-04-22 2021-04-20 0.804 0 +0
2021-04-21 2021-04-19 0.792 0 +0
2021-04-20 2021-04-16 0.792 0 +0
2021-04-19 2021-04-15 0.804 0 +0
2021-04-16 2021-04-14 0.792 0 +0
2021-04-15 2021-04-13 0.779 0 +0
2021-04-14 2021-04-12 0.792 0 +0
2021-04-13 2021-04-09 0.792 0 +0
2021-04-12 2021-04-08 0.779 0 +0
2021-04-09 2021-04-07 0.779 0 +0
2021-04-08 2021-04-01 0.779 0 +0
2021-04-07 2021-03-31 0.792 0 +0
2021-04-01 2021-03-30 0.779 0 +0
2021-03-31 2021-03-29 0.779 0 +0
2021-03-30 2021-03-26 0.779 0 +0
2021-03-29 2021-03-25 0.767 0 +0
2021-03-26 2021-03-24 0.779 0 +0
2021-03-25 2021-03-23 0.779 0 +0
2021-03-24 2021-03-22 0.779 0 +0
2021-03-23 2021-03-19 0.779 0 +0
2021-03-22 2021-03-18 0.779 0 +0
2021-03-19 2021-03-17 0.792 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.779 0 +0
2021-03-15 2021-03-11 0.779 0 +0
2021-03-12 2021-03-10 0.767 0 +0
2021-03-11 2021-03-09 0.779 0 +0
2021-03-10 2021-03-08 0.779 0 +0
2021-03-09 2021-03-05 0.779 0 +0
2021-03-08 2021-03-04 0.792 0 +0
2021-03-05 2021-03-03 0.792 0 +0
2021-03-04 2021-03-02 0.804 0 +0
2021-03-03 2021-03-01 0.792 0 +0
2021-03-02 2021-02-26 0.804 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.817 0 +0
2021-02-24 2021-02-22 0.830 0 +0
2021-02-23 2021-02-19 0.855 0 +0
2021-02-22 2021-02-18 0.880 0 +0
2021-02-19 2021-02-17 0.905 0 +0
2021-02-18 2021-02-16 0.892 0 +0
2021-02-17 2021-02-11 0.867 0 +0
2021-02-16 2021-02-09 0.767 0 +0
2021-02-10 2021-02-08 0.767 0 +0
2021-02-09 2021-02-05 0.767 0 +0
2021-02-08 2021-02-04 0.779 0 +0
2021-02-05 2021-02-03 0.792 0 +0
2021-02-04 2021-02-02 0.754 0 +0
2021-02-03 2021-02-01 0.767 0 +0
2021-02-02 2021-01-29 0.754 0 +0
2021-02-01 2021-01-28 0.767 0 +0
2021-01-29 2021-01-27 0.767 0 +0
2021-01-28 2021-01-26 0.767 0 +0
2021-01-27 2021-01-25 0.779 0 +0
2021-01-26 2021-01-22 0.754 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.767 0 +0
2021-01-21 2021-01-19 0.779 0 +0
2021-01-20 2021-01-18 0.767 0 +0
2021-01-19 2021-01-15 0.767 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.779 0 +0
2021-01-14 2021-01-12 0.779 0 +0
2021-01-13 2021-01-11 0.779 0 +0
2021-01-12 2021-01-08 0.779 0 +0
2021-01-11 2021-01-07 0.792 0 +0
2021-01-08 2021-01-06 0.792 0 +0
2021-01-07 2021-01-05 0.792 0 +0
2021-01-06 2021-01-04 0.754 0 +0
2021-01-05 2020-12-31 0.767 0 +0
2021-01-04 2020-12-29 0.729 0 +0
2020-12-30 2020-12-28 0.742 0 +0
2020-12-29 2020-12-24 0.729 0 +0
2020-12-28 2020-12-22 0.716 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.716 0 +0
2020-12-15 2020-12-11 0.716 0 +0
2020-12-14 2020-12-10 0.729 0 +0
2020-12-11 2020-12-09 0.768 0 +0
2020-12-10 2020-12-08 0.755 0 +0
2020-12-09 2020-12-07 0.743 0 +0
2020-12-08 2020-12-04 0.743 0 +0
2020-12-07 2020-12-03 0.743 0 +0
2020-12-04 2020-12-02 0.743 0 +0
2020-12-03 2020-12-01 0.743 0 +0
2020-12-02 2020-11-30 0.743 0 +0
2020-12-01 2020-11-27 0.743 0 +0
2020-11-30 2020-11-26 0.743 0 +0
2020-11-27 2020-11-25 0.743 0 +0
2020-11-26 2020-11-24 0.755 0 +0
2020-11-25 2020-11-23 0.743 0 +0
2020-11-24 2020-11-20 0.755 0 +0
2020-11-23 2020-11-19 0.743 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.743 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.717 0 +0
2020-11-12 2020-11-10 0.717 0 +0
2020-11-11 2020-11-09 0.743 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.730 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.743 0 +0
2020-11-04 2020-11-02 0.743 0 +0
2020-11-03 2020-10-30 0.743 0 +0
2020-11-02 2020-10-29 0.743 0 +0
2020-10-30 2020-10-28 0.717 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.691 0 +0
2020-10-23 2020-10-21 0.717 0 +0
2020-10-22 2020-10-20 0.717 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.691 0 +0
2020-10-16 2020-10-14 0.691 0 +0
2020-10-15 2020-10-12 0.679 0 +0
2020-10-14 2020-10-09 0.679 0 +0
2020-10-12 2020-10-08 0.691 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.691 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.691 0 +0
2020-09-29 2020-09-25 0.679 0 +0
2020-09-28 2020-09-24 0.679 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.691 0 +0
2020-09-18 2020-09-16 0.691 0 +0
2020-09-17 2020-09-15 0.679 0 +0
2020-09-16 2020-09-14 0.679 0 +0
2020-09-15 2020-09-11 0.691 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.679 0 +0
2020-09-07 2020-09-03 0.691 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.691 0 +0
2020-09-02 2020-08-31 0.679 0 +0
2020-09-01 2020-08-28 0.707 0 +0
2020-08-31 2020-08-27 0.707 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.720 0 +0
2020-08-26 2020-08-24 0.733 0 +0
2020-08-25 2020-08-21 0.733 0 +0
2020-08-24 2020-08-20 0.733 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.746 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.720 0 +0
2020-08-17 2020-08-13 0.746 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.681 0 +0
2020-08-12 2020-08-10 0.668 0 +0
2020-08-11 2020-08-07 0.668 0 +0
2020-08-10 2020-08-06 0.681 0 +0
2020-08-07 2020-08-05 0.668 0 +0
2020-08-06 2020-08-04 0.655 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.655 0 +0
2020-07-30 2020-07-28 0.655 0 +0
2020-07-29 2020-07-27 0.642 0 +0
2020-07-28 2020-07-24 0.655 0 +0
2020-07-27 2020-07-23 0.655 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.655 0 +0
2020-07-22 2020-07-20 0.681 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.681 0 +0
2020-07-16 2020-07-14 0.681 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.681 0 +0
2020-07-13 2020-07-09 0.707 0 +0
2020-07-10 2020-07-08 0.707 0 +0
2020-07-09 2020-07-07 0.707 0 +0
2020-07-08 2020-07-06 0.707 0 +0
2020-07-07 2020-07-03 0.720 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.733 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.733 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.733 0 +0
2020-06-24 2020-06-22 0.733 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.746 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.733 0 +0
2020-06-17 2020-06-15 0.720 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.746 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.746 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.746 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.746 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.733 0 +0
2020-05-29 2020-05-27 0.707 0 +0
2020-05-28 2020-05-26 0.733 0 +0
2020-05-27 2020-05-25 0.733 0 +0
2020-05-26 2020-05-22 0.733 0 +0
2020-05-25 2020-05-21 0.773 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.760 0 +0
2020-05-15 2020-05-13 0.773 0 +0
2020-05-14 2020-05-12 0.760 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.773 0 +0
2020-05-08 2020-05-06 0.786 0 +0
2020-05-07 2020-05-05 0.786 0 +0
2020-05-06 2020-05-04 0.773 0 +0
2020-05-05 2020-04-29 0.786 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.799 0 +0
2020-04-28 2020-04-24 0.786 0 +0
2020-04-27 2020-04-23 0.786 0 +0
2020-04-24 2020-04-22 0.786 0 +0
2020-04-23 2020-04-21 0.773 0 +0
2020-04-22 2020-04-20 0.773 0 +0
2020-04-21 2020-04-17 0.786 0 +0
2020-04-20 2020-04-16 0.799 0 +0
2020-04-17 2020-04-15 0.786 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.773 0 +0
2020-04-09 2020-04-07 0.773 0 +0
2020-04-08 2020-04-06 0.786 0 +0
2020-04-07 2020-04-03 0.773 0 +0
2020-04-06 2020-04-02 0.799 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.799 0 +0
2020-04-01 2020-03-30 0.786 0 +0
2020-03-31 2020-03-27 0.799 0 +0
2020-03-30 2020-03-26 0.786 0 +0
2020-03-27 2020-03-25 0.799 0 +0
2020-03-26 2020-03-24 0.786 0 +0
2020-03-25 2020-03-23 0.694 0 +0
2020-03-24 2020-03-20 0.760 0 +0
2020-03-23 2020-03-19 0.733 0 +0
2020-03-20 2020-03-18 0.786 0 +0
2020-03-19 2020-03-17 0.799 0 +0
2020-03-18 2020-03-16 0.799 0 +0
2020-03-17 2020-03-13 0.838 0 +0
2020-03-16 2020-03-12 0.864 0 +0
2020-03-13 2020-03-11 0.877 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.864 0 +0
2020-03-10 2020-03-06 0.917 0 +0
2020-03-09 2020-03-05 0.904 0 +0
2020-03-06 2020-03-04 0.917 0 +0
2020-03-05 2020-03-03 0.864 0 +0
2020-03-04 2020-03-02 0.864 0 +0
2020-03-03 2020-02-28 0.877 0 +0
2020-03-02 2020-02-27 0.904 0 +0
2020-02-28 2020-02-26 0.904 0 +0
2020-02-27 2020-02-25 0.891 0 +0
2020-02-26 2020-02-24 0.877 0 +0
2020-02-25 2020-02-21 0.891 0 +0
2020-02-24 2020-02-20 0.891 0 +0
2020-02-21 2020-02-19 0.904 0 +0
2020-02-20 2020-02-18 0.891 0 +0
2020-02-19 2020-02-17 0.930 0 +0
2020-02-18 2020-02-14 0.904 0 +0
2020-02-17 2020-02-13 0.904 0 +0
2020-02-14 2020-02-12 0.891 0 +0
2020-02-13 2020-02-11 0.904 0 +0
2020-02-12 2020-02-10 0.877 0 +0
2020-02-11 2020-02-07 0.851 0 +0
2020-02-10 2020-02-06 0.877 0 +0
2020-02-07 2020-02-05 0.851 0 +0
2020-02-06 2020-02-04 0.825 0 +0
2020-02-05 2020-02-03 0.799 0 +0
2020-02-04 2020-01-31 0.812 0 +0
2020-02-03 2020-01-30 0.799 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.746 0 +0
2020-01-29 2020-01-22 0.746 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.773 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.773 0 +0
2020-01-17 2020-01-15 0.773 0 +0
2020-01-16 2020-01-14 0.773 0 +0
2020-01-15 2020-01-13 0.773 0 +0
2020-01-14 2020-01-10 0.786 0 +0
2020-01-13 2020-01-09 0.773 0 +0
2020-01-10 2020-01-08 0.773 0 +0
2020-01-09 2020-01-07 0.760 0 +0
2020-01-08 2020-01-06 0.773 0 +0
2020-01-07 2020-01-03 0.773 0 +0
2020-01-06 2020-01-02 0.786 0 +0
2020-01-03 2019-12-31 0.786 0 +0
2020-01-02 2019-12-27 0.786 0 +0
2019-12-30 2019-12-24 0.786 0 +0
2019-12-27 2019-12-20 0.773 0 +0
2019-12-23 2019-12-19 0.773 0 +0
2019-12-20 2019-12-18 0.799 0 +0
2019-12-19 2019-12-17 0.773 0 +0
2019-12-18 2019-12-16 0.786 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.761 0 +0
2019-12-12 2019-12-10 0.761 0 +0
2019-12-11 2019-12-09 0.761 0 +0
2019-12-10 2019-12-06 0.774 0 +0
2019-12-09 2019-12-05 0.774 0 +0
2019-12-06 2019-12-04 0.774 0 +0
2019-12-05 2019-12-03 0.774 0 +0
2019-12-04 2019-12-02 0.774 0 +0
2019-12-03 2019-11-29 0.774 0 +0
2019-12-02 2019-11-28 0.774 0 +0
2019-11-29 2019-11-27 0.774 0 +0
2019-11-28 2019-11-26 0.774 0 +0
2019-11-27 2019-11-25 0.774 0 +0
2019-11-26 2019-11-22 0.748 0 +0
2019-11-25 2019-11-21 0.748 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.788 0 +0
2019-11-18 2019-11-14 0.774 0 +0
2019-11-15 2019-11-13 0.774 0 +0
2019-11-14 2019-11-12 0.774 0 +0
2019-11-13 2019-11-11 0.774 0 +0
2019-11-12 2019-11-08 0.788 0 +0
2019-11-11 2019-11-07 0.774 0 +0
2019-11-08 2019-11-06 0.774 0 +0
2019-11-07 2019-11-05 0.774 0 +0
2019-11-06 2019-11-04 0.774 0 +0
2019-11-05 2019-11-01 0.774 0 +0
2019-11-04 2019-10-31 0.788 0 +0
2019-11-01 2019-10-30 0.761 0 +0
2019-10-31 2019-10-29 0.748 0 +0
2019-10-30 2019-10-28 0.748 0 +0
2019-10-29 2019-10-25 0.734 0 +0
2019-10-28 2019-10-24 0.734 0 +0
2019-10-25 2019-10-23 0.748 0 +0
2019-10-24 2019-10-22 0.761 0 +0
2019-10-23 2019-10-21 0.748 0 +0
2019-10-22 2019-10-18 0.748 0 +0
2019-10-21 2019-10-17 0.734 0 +0
2019-10-18 2019-10-16 0.748 0 +0
2019-10-17 2019-10-15 0.748 0 +0
2019-10-16 2019-10-14 0.748 0 +0
2019-10-15 2019-10-11 0.761 0 +0
2019-10-14 2019-10-10 0.748 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.761 0 +0
2019-10-09 2019-10-04 0.748 0 +0
2019-10-08 2019-10-03 0.761 0 +0
2019-10-04 2019-10-02 0.761 0 +0
2019-10-03 2019-09-30 0.774 0 +0
2019-10-02 2019-09-27 0.761 0 +0
2019-09-30 2019-09-26 0.774 0 +0
2019-09-27 2019-09-25 0.748 0 +0
2019-09-26 2019-09-24 0.761 0 +0
2019-09-25 2019-09-23 0.761 0 +0
2019-09-24 2019-09-20 0.761 0 +0
2019-09-23 2019-09-19 0.748 0 +0
2019-09-20 2019-09-18 0.734 0 +0
2019-09-19 2019-09-17 0.721 0 +0
2019-09-18 2019-09-16 0.721 0 +0
2019-09-17 2019-09-13 0.734 0 +0
2019-09-16 2019-09-12 0.708 0 +0
2019-09-13 2019-09-11 0.721 0 +0
2019-09-12 2019-09-10 0.708 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.668 0 +0
2019-09-09 2019-09-05 0.661 0 +0
2019-09-06 2019-09-04 0.668 0 +0
2019-09-05 2019-09-03 0.668 0 +0
2019-09-04 2019-09-02 0.668 0 +0
2019-09-03 2019-08-30 0.724 0 +0
2019-09-02 2019-08-29 0.683 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.683 0 +0
2019-08-28 2019-08-26 0.683 0 +0
2019-08-27 2019-08-23 0.710 0 +0
2019-08-26 2019-08-22 0.724 0 +0
2019-08-23 2019-08-21 0.724 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.697 0 +0
2019-08-19 2019-08-15 0.697 0 +0
2019-08-16 2019-08-14 0.697 0 +0
2019-08-15 2019-08-13 0.724 0 +0
2019-08-14 2019-08-12 0.697 0 +0
2019-08-13 2019-08-09 0.710 0 +0
2019-08-12 2019-08-08 0.710 0 +0
2019-08-09 2019-08-07 0.738 0 +0
2019-08-08 2019-08-06 0.724 0 +0
2019-08-07 2019-08-05 0.724 0 +0
2019-08-06 2019-08-02 0.724 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.765 0 +0
2019-08-01 2019-07-30 0.765 0 +0
2019-07-31 2019-07-29 0.751 0 +0
2019-07-30 2019-07-26 0.765 0 +0
2019-07-29 2019-07-25 0.779 0 +0
2019-07-26 2019-07-24 0.779 0 +0
2019-07-25 2019-07-23 0.779 0 +0
2019-07-24 2019-07-22 0.779 0 +0
2019-07-23 2019-07-19 0.792 0 +0
2019-07-22 2019-07-18 0.792 0 +0
2019-07-19 2019-07-17 0.792 0 +0
2019-07-18 2019-07-16 0.806 0 +0
2019-07-17 2019-07-15 0.806 0 +0
2019-07-16 2019-07-12 0.792 0 +0
2019-07-15 2019-07-11 0.792 0 +0
2019-07-12 2019-07-10 0.806 0 +0
2019-07-11 2019-07-09 0.792 0 +0
2019-07-10 2019-07-08 0.806 0 +0
2019-07-09 2019-07-05 0.806 0 +0
2019-07-08 2019-07-04 0.806 0 +0
2019-07-05 2019-07-03 0.792 0 +0
2019-07-04 2019-07-02 0.806 0 +0
2019-07-03 2019-06-28 0.792 0 +0
2019-07-02 2019-06-27 0.792 0 +0
2019-06-28 2019-06-26 0.792 0 +0
2019-06-27 2019-06-25 0.792 0 +0
2019-06-26 2019-06-24 0.779 0 +0
2019-06-25 2019-06-21 0.792 0 +0
2019-06-24 2019-06-20 0.779 0 +0
2019-06-21 2019-06-19 0.820 0 +0
2019-06-20 2019-06-18 0.820 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.806 0 +0
2019-06-17 2019-06-13 0.806 0 +0
2019-06-14 2019-06-12 0.792 0 +0
2019-06-13 2019-06-11 0.751 0 +0
2019-06-12 2019-06-10 0.765 0 +0
2019-06-11 2019-06-06 0.765 0 +0
2019-06-10 2019-06-05 0.751 0 +0
2019-06-06 2019-06-04 0.765 0 +0
2019-06-05 2019-06-03 0.765 0 +0
2019-06-04 2019-05-31 0.792 0 +0
2019-06-03 2019-05-30 0.779 0 +0
2019-05-31 2019-05-29 0.779 0 +0
2019-05-30 2019-05-28 0.779 0 +0
2019-05-29 2019-05-27 0.765 0 +0
2019-05-28 2019-05-24 0.779 0 +0
2019-05-27 2019-05-23 0.806 0 +0
2019-05-24 2019-05-22 0.806 0 +0
2019-05-23 2019-05-21 0.806 0 +0
2019-05-22 2019-05-20 0.806 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.833 0 +0
2019-05-17 2019-05-15 0.833 0 +0
2019-05-16 2019-05-14 0.820 0 +0
2019-05-15 2019-05-10 0.820 0 +0
2019-05-14 2019-05-09 0.792 0 +0
2019-05-10 2019-05-08 0.806 0 +0
2019-05-09 2019-05-07 0.806 0 +0
2019-05-08 2019-05-06 0.806 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.833 0 +0
2019-05-03 2019-04-30 0.833 0 +0
2019-05-02 2019-04-29 0.833 0 +0
2019-04-30 2019-04-26 0.847 0 +0
2019-04-29 2019-04-25 0.833 0 +0
2019-04-26 2019-04-24 0.861 0 +0
2019-04-25 2019-04-23 0.888 0 +0
2019-04-24 2019-04-18 0.902 0 +0
2019-04-23 2019-04-17 0.902 0 +0
2019-04-18 2019-04-16 0.915 0 +0
2019-04-17 2019-04-15 0.847 0 +0
2019-04-16 2019-04-12 0.874 0 +0
2019-04-15 2019-04-11 0.820 0 +0
2019-04-12 2019-04-10 0.820 0 +0
2019-04-11 2019-04-09 0.833 0 +0
2019-04-10 2019-04-08 0.833 0 +0
2019-04-09 2019-04-04 0.833 0 +0
2019-04-08 2019-04-03 0.820 0 +0
2019-04-04 2019-04-02 0.847 0 +0
2019-04-03 2019-04-01 0.833 0 +0
2019-04-02 2019-03-29 0.833 0 +0
2019-04-01 2019-03-28 0.833 0 +0
2019-03-29 2019-03-27 0.833 0 +0
2019-03-28 2019-03-26 0.833 0 +0
2019-03-27 2019-03-25 0.847 0 +0
2019-03-26 2019-03-22 0.847 0 +0
2019-03-25 2019-03-21 0.861 0 +0
2019-03-22 2019-03-20 0.874 0 +0
2019-03-21 2019-03-19 0.806 0 +0
2019-03-20 2019-03-18 0.806 0 +0
2019-03-19 2019-03-15 0.779 0 +0
2019-03-18 2019-03-14 0.792 0 +0
2019-03-15 2019-03-13 0.806 0 +0
2019-03-14 2019-03-12 0.806 0 +0
2019-03-13 2019-03-11 0.806 0 +0
2019-03-12 2019-03-08 0.806 0 +0
2019-03-11 2019-03-07 0.806 0 +0
2019-03-08 2019-03-06 0.820 0 +0
2019-03-07 2019-03-05 0.806 0 +0
2019-03-06 2019-03-04 0.820 0 +0
2019-03-05 2019-03-01 0.806 0 +0
2019-03-04 2019-02-28 0.792 0 +0
2019-03-01 2019-02-27 0.806 0 +0
2019-02-28 2019-02-26 0.806 0 +0
2019-02-27 2019-02-25 0.806 0 +0
2019-02-26 2019-02-22 0.820 0 +0
2019-02-25 2019-02-21 0.833 0 +0
2019-02-22 2019-02-20 0.833 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.806 0 +0
2019-02-18 2019-02-14 0.806 0 +0
2019-02-15 2019-02-13 0.792 0 +0
2019-02-14 2019-02-12 0.792 0 +0
2019-02-13 2019-02-11 0.833 0 +0
2019-02-12 2019-02-08 0.792 0 +0
2019-02-11 2019-02-04 0.751 0 +0
2019-02-08 2019-01-31 0.751 0 +0
2019-02-01 2019-01-30 0.738 0 +0
2019-01-31 2019-01-29 0.751 0 +0
2019-01-30 2019-01-28 0.738 0 +0
2019-01-29 2019-01-25 0.738 0 +0
2019-01-28 2019-01-24 0.751 0 +0
2019-01-25 2019-01-23 0.751 0 +0
2019-01-24 2019-01-22 0.751 0 +0
2019-01-23 2019-01-21 0.697 0 +0
2019-01-22 2019-01-18 0.697 0 +0
2019-01-21 2019-01-17 0.683 0 +0
2019-01-18 2019-01-16 0.697 0 +0
2019-01-17 2019-01-15 0.683 0 +0
2019-01-16 2019-01-14 0.697 0 +0
2019-01-15 2019-01-11 0.697 0 +0
2019-01-14 2019-01-10 0.697 0 +0
2019-01-11 2019-01-09 0.697 0 +0
2019-01-10 2019-01-08 0.683 0 +0
2019-01-09 2019-01-07 0.676 0 +0
2019-01-08 2019-01-04 0.683 0 +0
2019-01-07 2019-01-03 0.683 0 +0
2019-01-04 2019-01-02 0.669 0 +0
2019-01-03 2018-12-31 0.683 0 +0
2019-01-02 2018-12-27 0.697 0 +0
2018-12-28 2018-12-24 0.683 0 +0
2018-12-27 2018-12-20 0.683 0 +0
2018-12-21 2018-12-19 0.697 0 +0
2018-12-20 2018-12-18 0.697 0 +0
2018-12-19 2018-12-17 0.697 0 +0
2018-12-18 2018-12-14 0.683 0 +0
2018-12-17 2018-12-13 0.683 0 +0
2018-12-14 2018-12-12 0.712 0 +0
2018-12-13 2018-12-11 0.684 0 +0
2018-12-12 2018-12-10 0.691 0 +0
2018-12-11 2018-12-07 0.677 0 +0
2018-12-10 2018-12-06 0.677 0 +0
2018-12-07 2018-12-05 0.684 0 +0
2018-12-06 2018-12-04 0.684 0 +0
2018-12-05 2018-12-03 0.684 0 +0
2018-12-04 2018-11-30 0.698 0 +0
2018-12-03 2018-11-29 0.691 0 +0
2018-11-30 2018-11-28 0.677 0 +0
2018-11-29 2018-11-27 0.698 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.663 0 +0
2018-11-26 2018-11-22 0.656 0 +0
2018-11-23 2018-11-21 0.656 0 +0
2018-11-22 2018-11-20 0.642 0 +0
2018-11-21 2018-11-19 0.656 0 +0
2018-11-20 2018-11-16 0.656 0 +0
2018-11-19 2018-11-15 0.656 0 +0
2018-11-16 2018-11-14 0.663 0 +0
2018-11-15 2018-11-13 0.656 0 +0
2018-11-14 2018-11-12 0.656 0 +0
2018-11-13 2018-11-09 0.656 0 +0
2018-11-12 2018-11-08 0.663 0 +0
2018-11-09 2018-11-07 0.656 0 +0
2018-11-08 2018-11-06 0.656 0 +0
2018-11-07 2018-11-05 0.656 0 +0
2018-11-06 2018-11-02 0.635 0 +0
2018-11-05 2018-11-01 0.635 0 +0
2018-11-02 2018-10-31 0.628 0 +0
2018-11-01 2018-10-30 0.628 0 +0
2018-10-31 2018-10-29 0.635 0 +0
2018-10-30 2018-10-26 0.642 0 +0
2018-10-29 2018-10-25 0.642 0 +0
2018-10-26 2018-10-24 0.649 0 +0
2018-10-25 2018-10-23 0.642 0 +0
2018-10-24 2018-10-22 0.642 0 +0
2018-10-23 2018-10-19 0.663 0 +0
2018-10-22 2018-10-18 0.656 0 +0
2018-10-19 2018-10-16 0.656 0 +0
2018-10-18 2018-10-15 0.656 0 +0
2018-10-16 2018-10-12 0.663 0 +0
2018-10-15 2018-10-11 0.649 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.670 0 +0
2018-10-10 2018-10-08 0.670 0 +0
2018-10-09 2018-10-05 0.684 0 +0
2018-10-08 2018-10-04 0.677 0 +0
2018-10-05 2018-10-03 0.677 0 +0
2018-10-04 2018-10-02 0.670 0 +0
2018-10-03 2018-09-28 0.691 0 +0
2018-10-02 2018-09-27 0.670 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.670 0 +0
2018-09-26 2018-09-21 0.684 0 +0
2018-09-24 2018-09-20 0.691 0 +0
2018-09-21 2018-09-19 0.663 0 +0
2018-09-20 2018-09-18 0.649 0 +0
2018-09-19 2018-09-17 0.656 0 +0
2018-09-18 2018-09-14 0.663 0 +0
2018-09-17 2018-09-13 0.670 0 +0
2018-09-14 2018-09-12 0.663 0 +0
2018-09-13 2018-09-11 0.677 0 +0
2018-09-12 2018-09-10 0.670 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.642 0 +0
2018-09-07 2018-09-05 0.642 0 +0
2018-09-06 2018-09-04 0.628 0 +0
2018-09-05 2018-09-03 0.628 0 +0
2018-09-04 2018-08-31 0.673 0 +0
2018-09-03 2018-08-30 0.673 0 +0
2018-08-31 2018-08-29 0.666 0 +0
2018-08-30 2018-08-28 0.673 0 +0
2018-08-29 2018-08-27 0.666 0 +0
2018-08-28 2018-08-24 0.666 0 +0
2018-08-27 2018-08-23 0.652 0 +0
2018-08-24 2018-08-22 0.645 0 +0
2018-08-23 2018-08-21 0.652 0 +0
2018-08-22 2018-08-20 0.652 0 +0
2018-08-21 2018-08-17 0.652 0 +0
2018-08-20 2018-08-16 0.645 0 +0
2018-08-17 2018-08-15 0.652 0 +0
2018-08-16 2018-08-14 0.659 0 +0
2018-08-15 2018-08-13 0.659 0 +0
2018-08-14 2018-08-10 0.659 0 +0
2018-08-13 2018-08-09 0.659 0 +0
2018-08-10 2018-08-08 0.673 0 +0
2018-08-09 2018-08-07 0.673 0 +0
2018-08-08 2018-08-06 0.659 0 +0
2018-08-07 2018-08-03 0.659 0 +0
2018-08-06 2018-08-02 0.666 0 +0
2018-08-03 2018-08-01 0.659 0 +0
2018-08-02 2018-07-31 0.673 0 +0
2018-08-01 2018-07-30 0.659 0 +0
2018-07-31 2018-07-27 0.659 0 +0
2018-07-30 2018-07-26 0.666 0 +0
2018-07-27 2018-07-25 0.666 0 +0
2018-07-26 2018-07-24 0.659 0 +0
2018-07-25 2018-07-23 0.659 0 +0
2018-07-24 2018-07-20 0.666 0 +0
2018-07-23 2018-07-19 0.666 0 +0
2018-07-20 2018-07-18 0.659 0 +0
2018-07-19 2018-07-17 0.666 0 +0
2018-07-18 2018-07-16 0.652 0 +0
2018-07-17 2018-07-13 0.673 0 +0
2018-07-16 2018-07-12 0.659 0 +0
2018-07-13 2018-07-11 0.645 0 +0
2018-07-12 2018-07-10 0.666 0 +0
2018-07-11 2018-07-09 0.652 0 +0
2018-07-10 2018-07-06 0.659 0 +0
2018-07-09 2018-07-05 0.645 0 +0
2018-07-06 2018-07-04 0.659 0 +0
2018-07-05 2018-07-03 0.652 0 +0
2018-07-04 2018-06-29 0.645 0 +0
2018-07-03 2018-06-28 0.659 0 +0
2018-06-29 2018-06-27 0.659 0 +0
2018-06-28 2018-06-26 0.659 0 +0
2018-06-27 2018-06-25 0.645 0 +0
2018-06-26 2018-06-22 0.681 0 +0
2018-06-25 2018-06-21 0.681 0 +0
2018-06-22 2018-06-20 0.681 0 +0
2018-06-21 2018-06-19 0.666 0 +0
2018-06-20 2018-06-15 0.688 0 +0
2018-06-19 2018-06-14 0.681 0 +0
2018-06-15 2018-06-13 0.688 0 +0
2018-06-14 2018-06-12 0.688 0 +0
2018-06-13 2018-06-11 0.681 0 +0
2018-06-12 2018-06-08 0.681 0 +0
2018-06-11 2018-06-07 0.681 0 +0
2018-06-08 2018-06-06 0.681 0 +0
2018-06-07 2018-06-05 0.681 0 +0
2018-06-06 2018-06-04 0.673 0 +0
2018-06-05 2018-06-01 0.673 0 +0
2018-06-04 2018-05-31 0.681 0 +0
2018-06-01 2018-05-30 0.673 0 +0
2018-05-31 2018-05-29 0.673 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.673 0 +0
2018-05-25 2018-05-23 0.681 0 +0
2018-05-24 2018-05-21 0.673 0 +0
2018-05-23 2018-05-18 0.681 0 +0
2018-05-21 2018-05-17 0.673 0 +0
2018-05-18 2018-05-16 0.681 0 +0
2018-05-17 2018-05-15 0.673 0 +0
2018-05-16 2018-05-14 0.673 0 +0
2018-05-15 2018-05-11 0.681 0 +0
2018-05-14 2018-05-10 0.681 0 +0
2018-05-11 2018-05-09 0.681 0 +0
2018-05-10 2018-05-08 0.681 0 +0
2018-05-09 2018-05-07 0.673 0 +0
2018-05-08 2018-05-04 0.688 0 +0
2018-05-07 2018-05-03 0.688 0 +0
2018-05-04 2018-05-02 0.688 0 +0
2018-05-03 2018-04-30 0.688 0 +0
2018-05-02 2018-04-27 0.695 0 +0
2018-04-30 2018-04-26 0.673 0 +0
2018-04-27 2018-04-25 0.681 0 +0
2018-04-26 2018-04-24 0.681 0 +0
2018-04-25 2018-04-23 0.688 0 +0
2018-04-24 2018-04-20 0.673 0 +0
2018-04-23 2018-04-19 0.681 0 +0
2018-04-20 2018-04-18 0.681 0 +0
2018-04-19 2018-04-17 0.673 0 +0
2018-04-18 2018-04-16 0.673 0 +0
2018-04-17 2018-04-13 0.688 0 +0
2018-04-16 2018-04-12 0.681 0 +0
2018-04-13 2018-04-11 0.681 0 +0
2018-04-12 2018-04-10 0.688 0 +0
2018-04-11 2018-04-09 0.688 0 +0
2018-04-10 2018-04-06 0.681 0 +0
2018-04-09 2018-04-04 0.688 0 +0
2018-04-06 2018-04-03 0.688 0 +0
2018-04-04 2018-03-29 0.673 0 +0
2018-04-03 2018-03-28 0.681 0 +0
2018-03-29 2018-03-27 0.681 0 +0
2018-03-28 2018-03-26 0.681 0 +0
2018-03-27 2018-03-23 0.673 0 +0
2018-03-26 2018-03-22 0.673 0 +0
2018-03-23 2018-03-21 0.681 0 +0
2018-03-22 2018-03-20 0.681 0 +0
2018-03-21 2018-03-19 0.688 0 +0
2018-03-20 2018-03-16 0.688 0 +0
2018-03-19 2018-03-15 0.681 0 +0
2018-03-16 2018-03-14 0.688 0 +0
2018-03-15 2018-03-13 0.688 0 +0
2018-03-14 2018-03-12 0.681 0 +0
2018-03-13 2018-03-09 0.681 0 +0
2018-03-12 2018-03-08 0.681 0 +0
2018-03-09 2018-03-07 0.681 0 +0
2018-03-08 2018-03-06 0.681 0 +0
2018-03-07 2018-03-05 0.681 0 +0
2018-03-06 2018-03-02 0.688 0 +0
2018-03-05 2018-03-01 0.688 0 +0
2018-03-02 2018-02-28 0.688 0 +0
2018-03-01 2018-02-27 0.688 0 +0
2018-02-28 2018-02-26 0.688 0 +0
2018-02-27 2018-02-23 0.688 0 +0
2018-02-26 2018-02-22 0.681 0 +0
2018-02-23 2018-02-21 0.688 0 +0
2018-02-22 2018-02-20 0.688 0 +0
2018-02-21 2018-02-15 0.688 0 +0
2018-02-20 2018-02-13 0.688 0 +0
2018-02-14 2018-02-12 0.673 0 +0
2018-02-13 2018-02-09 0.673 0 +0
2018-02-12 2018-02-08 0.695 0 +0
2018-02-09 2018-02-07 0.695 0 +0
2018-02-08 2018-02-06 0.681 0 +0
2018-02-07 2018-02-05 0.695 0 +0
2018-02-06 2018-02-02 0.695 0 +0
2018-02-05 2018-02-01 0.695 0 +0
2018-02-02 2018-01-31 0.709 0 +0
2018-02-01 2018-01-30 0.695 0 +0
2018-01-31 2018-01-29 0.695 0 +0
2018-01-30 2018-01-26 0.702 0 +0
2018-01-29 2018-01-25 0.702 0 +0
2018-01-26 2018-01-24 0.695 0 +0
2018-01-25 2018-01-23 0.695 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.688 0 +0
2018-01-22 2018-01-18 0.688 0 +0
2018-01-19 2018-01-17 0.695 0 +0
2018-01-18 2018-01-16 0.688 0 +0
2018-01-17 2018-01-15 0.695 0 +0
2018-01-16 2018-01-12 0.695 0 +0
2018-01-15 2018-01-11 0.695 0 +0
2018-01-12 2018-01-10 0.695 0 +0
2018-01-11 2018-01-09 0.702 0 +0
2018-01-10 2018-01-08 0.695 0 +0
2018-01-09 2018-01-05 0.702 0 +0
2018-01-08 2018-01-04 0.709 0 +0
2018-01-05 2018-01-03 0.695 0 +0
2018-01-04 2018-01-02 0.695 0 +0
2018-01-03 2017-12-29 0.688 0 +0
2018-01-02 2017-12-28 0.695 0 +0
2017-12-29 2017-12-27 0.702 0 +0
2017-12-28 2017-12-22 0.688 0 +0
2017-12-27 2017-12-21 0.702 0 +0
2017-12-22 2017-12-20 0.688 0 +0
2017-12-21 2017-12-19 0.702 0 +0
2017-12-20 2017-12-18 0.702 0 +0
2017-12-19 2017-12-15 0.695 0 +0
2017-12-18 2017-12-14 0.702 0 +0
2017-12-15 2017-12-13 0.720 0 +0
2017-12-14 2017-12-12 0.734 0 +0
2017-12-13 2017-12-11 0.734 0 +0
2017-12-12 2017-12-08 0.734 0 +0
2017-12-11 2017-12-07 0.727 0 +0
2017-12-08 2017-12-06 0.712 0 +0
2017-12-07 2017-12-05 0.734 0 +0
2017-12-06 2017-12-04 0.734 0 +0
2017-12-05 2017-12-01 0.720 0 +0
2017-12-04 2017-11-30 0.734 0 +0
2017-12-01 2017-11-29 0.734 0 +0
2017-11-30 2017-11-28 0.734 0 +0
2017-11-29 2017-11-27 0.734 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.712 0 +0
2017-11-24 2017-11-22 0.712 0 +0
2017-11-23 2017-11-21 0.720 0 +0
2017-11-22 2017-11-20 0.712 0 +0
2017-11-21 2017-11-17 0.712 0 +0
2017-11-20 2017-11-16 0.727 0 +0
2017-11-17 2017-11-15 0.727 0 +0
2017-11-16 2017-11-14 0.734 0 +0
2017-11-15 2017-11-13 0.727 0 +0
2017-11-14 2017-11-10 0.727 0 +0
2017-11-13 2017-11-09 0.727 0 +0
2017-11-10 2017-11-08 0.720 0 +0
2017-11-09 2017-11-07 0.727 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.727 0 +0
2017-11-06 2017-11-02 0.720 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.727 0 +0
2017-11-01 2017-10-30 0.727 0 +0
2017-10-31 2017-10-27 0.727 0 +0
2017-10-30 2017-10-26 0.720 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.749 0 +0
2017-10-25 2017-10-23 0.727 0 +0
2017-10-24 2017-10-20 0.727 0 +0
2017-10-23 2017-10-19 0.720 0 +0
2017-10-20 2017-10-18 0.734 0 +0
2017-10-19 2017-10-17 0.734 0 +0
2017-10-18 2017-10-16 0.734 0 +0
2017-10-17 2017-10-13 0.727 0 +0
2017-10-16 2017-10-12 0.734 0 +0
2017-10-13 2017-10-11 0.734 0 +0
2017-10-12 2017-10-10 0.727 0 +0
2017-10-11 2017-10-09 0.727 0 +0
2017-10-10 2017-10-06 0.727 0 +0
2017-10-09 2017-10-04 0.727 0 +0
2017-10-06 2017-10-03 0.734 0 +0
2017-10-04 2017-09-29 0.734 0 +0
2017-10-03 2017-09-28 0.727 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.734 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.720 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.720 0 +0
2017-09-20 2017-09-18 0.727 0 +0
2017-09-19 2017-09-15 0.734 0 +0
2017-09-18 2017-09-14 0.734 0 +0
2017-09-15 2017-09-13 0.727 0 +0
2017-09-14 2017-09-12 0.727 0 +0
2017-09-13 2017-09-11 0.734 0 +0
2017-09-12 2017-09-08 0.720 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.727 0 +0
2017-09-07 2017-09-05 0.734 0 +0
2017-09-06 2017-09-04 0.734 0 +0
2017-09-05 2017-09-01 0.767 0 +0
2017-09-04 2017-08-31 0.745 0 +0
2017-09-01 2017-08-30 0.752 0 +0
2017-08-31 2017-08-29 0.752 0 +0
2017-08-30 2017-08-28 0.745 0 +0
2017-08-29 2017-08-25 0.752 0 +0
2017-08-28 2017-08-24 0.745 0 +0
2017-08-25 2017-08-22 0.745 0 +0
2017-08-24 2017-08-21 0.752 0 +0
2017-08-22 2017-08-18 0.752 0 +0
2017-08-21 2017-08-17 0.745 0 +0
2017-08-18 2017-08-16 0.737 0 +0
2017-08-17 2017-08-15 0.745 0 +0
2017-08-16 2017-08-14 0.737 0 +0
2017-08-15 2017-08-11 0.745 0 +0
2017-08-14 2017-08-10 0.737 0 +0
2017-08-11 2017-08-09 0.737 0 +0
2017-08-10 2017-08-08 0.752 0 +0
2017-08-09 2017-08-07 0.752 0 +0
2017-08-08 2017-08-04 0.737 0 +0
2017-08-07 2017-08-03 0.745 0 +0
2017-08-04 2017-08-02 0.745 0 +0
2017-08-03 2017-08-01 0.745 0 +0
2017-08-02 2017-07-31 0.767 0 +0
2017-08-01 2017-07-28 0.745 0 +0
2017-07-31 2017-07-27 0.767 0 +0
2017-07-28 2017-07-26 0.745 0 +0
2017-07-27 2017-07-25 0.752 0 +0
2017-07-26 2017-07-24 0.752 0 +0
2017-07-25 2017-07-21 0.752 0 +0
2017-07-24 2017-07-20 0.752 0 +0
2017-07-21 2017-07-19 0.752 0 +0
2017-07-20 2017-07-18 0.752 0 +0
2017-07-19 2017-07-17 0.752 0 +0
2017-07-18 2017-07-14 0.767 0 +0
2017-07-17 2017-07-13 0.767 0 +0
2017-07-14 2017-07-12 0.767 0 +0
2017-07-13 2017-07-11 0.767 0 +0
2017-07-12 2017-07-10 0.767 0 +0
2017-07-11 2017-07-07 0.767 0 +0
2017-07-10 2017-07-06 0.782 0 +0
2017-07-07 2017-07-05 0.767 0 +0
2017-07-06 2017-07-04 0.767 0 +0
2017-07-05 2017-07-03 0.782 0 +0
2017-07-04 2017-06-30 0.767 0 +0
2017-07-03 2017-06-29 0.767 0 +0
2017-06-30 2017-06-28 0.767 0 +0
2017-06-29 2017-06-27 0.782 0 +0
2017-06-28 2017-06-26 0.767 0 +0
2017-06-27 2017-06-23 0.767 0 +0
2017-06-26 2017-06-22 0.782 0 +0
2017-06-23 2017-06-21 0.767 0 +0
2017-06-22 2017-06-20 0.782 0 +0
2017-06-21 2017-06-19 0.782 0 +0
2017-06-20 2017-06-16 0.782 0 +0
2017-06-19 2017-06-15 0.782 0 +0
2017-06-16 2017-06-14 0.782 0 +0
2017-06-15 2017-06-13 0.782 0 +0
2017-06-14 2017-06-12 0.797 0 +0
2017-06-13 2017-06-09 0.782 0 +0
2017-06-12 2017-06-08 0.782 0 +0
2017-06-09 2017-06-07 0.782 0 +0
2017-06-08 2017-06-06 0.767 0 +0
2017-06-07 2017-06-05 0.782 0 +0
2017-06-06 2017-06-02 0.782 0 +0
2017-06-05 2017-06-01 0.782 0 +0
2017-06-02 2017-05-31 0.782 0 +0
2017-06-01 2017-05-29 0.797 0 +0
2017-05-31 2017-05-26 0.797 0 +0
2017-05-29 2017-05-25 0.782 0 +0
2017-05-26 2017-05-24 0.782 0 +0
2017-05-25 2017-05-23 0.782 0 +0
2017-05-24 2017-05-22 0.752 0 +0
2017-05-23 2017-05-19 0.812 0 +0
2017-05-22 2017-05-18 0.812 0 +0
2017-05-19 2017-05-17 0.827 0 +0
2017-05-18 2017-05-16 0.812 0 +0
2017-05-17 2017-05-15 0.797 0 +0
2017-05-16 2017-05-12 0.812 0 +0
2017-05-15 2017-05-11 0.797 0 +0
2017-05-12 2017-05-10 0.827 0 +0
2017-05-11 2017-05-09 0.842 0 +0
2017-05-10 2017-05-08 0.842 0 +0
2017-05-09 2017-05-05 0.842 0 +0
2017-05-08 2017-05-04 0.857 0 +0
2017-05-05 2017-05-02 0.842 0 +0
2017-05-04 2017-04-28 0.812 0 +0
2017-05-02 2017-04-27 0.797 0 +0
2017-04-28 2017-04-26 0.797 0 +0
2017-04-27 2017-04-25 0.797 0 +0
2017-04-26 2017-04-24 0.782 0 +0
2017-04-25 2017-04-21 0.782 0 +0
2017-04-24 2017-04-20 0.782 0 +0
2017-04-21 2017-04-19 0.782 0 +0
2017-04-20 2017-04-18 0.782 0 +0
2017-04-19 2017-04-13 0.782 0 +0
2017-04-18 2017-04-12 0.782 0 +0
2017-04-13 2017-04-11 0.782 0 +0
2017-04-12 2017-04-10 0.782 0 +0
2017-04-11 2017-04-07 0.782 0 +0
2017-04-10 2017-04-06 0.782 0 +0
2017-04-07 2017-04-05 0.782 0 +0
2017-04-06 2017-04-03 0.782 0 +0
2017-04-05 2017-03-31 0.752 0 +0
2017-04-03 2017-03-30 0.752 0 +0
2017-03-31 2017-03-29 0.752 0 +0
2017-03-30 2017-03-28 0.752 0 +0
2017-03-29 2017-03-27 0.752 0 +0
2017-03-28 2017-03-24 0.752 0 +0
2017-03-27 2017-03-23 0.752 0 +0
2017-03-24 2017-03-22 0.752 0 +0
2017-03-23 2017-03-21 0.767 0 +0
2017-03-22 2017-03-20 0.745 0 +0
2017-03-21 2017-03-17 0.752 0 +0
2017-03-20 2017-03-16 0.737 0 +0
2017-03-17 2017-03-15 0.745 0 +0
2017-03-16 2017-03-14 0.730 0 +0
2017-03-15 2017-03-13 0.730 0 +0
2017-03-14 2017-03-10 0.730 0 +0
2017-03-13 2017-03-09 0.745 0 +0
2017-03-10 2017-03-08 0.730 0 +0
2017-03-09 2017-03-07 0.737 0 +0
2017-03-08 2017-03-06 0.722 0 +0
2017-03-07 2017-03-03 0.722 0 +0
2017-03-06 2017-03-02 0.722 0 +0
2017-03-03 2017-03-01 0.722 0 +0
2017-03-02 2017-02-28 0.722 0 +0
2017-03-01 2017-02-27 0.730 0 +0
2017-02-28 2017-02-24 0.722 0 +0
2017-02-27 2017-02-23 0.722 0 +0
2017-02-24 2017-02-22 0.722 0 +0
2017-02-23 2017-02-21 0.722 0 +0
2017-02-22 2017-02-20 0.715 0 +0
2017-02-21 2017-02-17 0.722 0 +0
2017-02-20 2017-02-16 0.730 0 +0
2017-02-17 2017-02-15 0.722 0 +0
2017-02-16 2017-02-14 0.722 0 +0
2017-02-15 2017-02-13 0.722 0 +0
2017-02-14 2017-02-10 0.722 0 +0
2017-02-13 2017-02-09 0.722 0 +0
2017-02-10 2017-02-08 0.692 0 +0
2017-02-09 2017-02-07 0.684 0 +0
2017-02-08 2017-02-06 0.684 0 +0
2017-02-07 2017-02-03 0.684 0 +0
2017-02-06 2017-02-02 0.669 0 +0
2017-02-03 2017-02-01 0.677 0 +0
2017-02-02 2017-01-27 0.684 0 +0
2017-02-01 2017-01-25 0.677 0 +0
2017-01-26 2017-01-24 0.669 0 +0
2017-01-25 2017-01-23 0.669 0 -41,652,734
2017-01-18 2017-01-16 0.669 41,652,734 -7,977 3.70% 27,883,700
2016-12-15 2016-12-13 0.711 41,660,711 +1,086,802 3.70% 29,601,329
2016-09-29 2016-09-27 0.672 40,573,909 +7,768 3.70% 27,262,320
2016-08-31 2016-08-29 0.714 40,566,141 +1,058,248 3.70% 28,952,277
2016-04-06 2016-04-01 0.634 39,507,893 -31,526 3.70% 25,064,000
2015-12-16 2015-12-14 0.749 39,539,419 +1,020,372 3.70% 29,610,748
2015-09-02 2015-08-31 0.802 38,519,047 +973,113 3.70% 30,880,950
2015-08-31 2015-08-27 0.785 37,545,934 -23,949 3.70% 29,473,700
2015-08-28 2015-08-26 0.760 37,569,883 +23,949 3.70% 28,551,250
2015-07-09 2015-07-07 0.869 37,545,934 +23,949 3.70% 32,609,200
2015-07-08 2015-07-06 0.885 37,521,985 -71,847 3.70% 33,215,100
2015-06-25 2015-06-23 1.152 37,593,832 +71,847 3.71% 43,325,100
2015-06-23 2015-06-19 1.119 37,521,985 -71,847 3.70% 41,988,900
2015-06-11 2015-06-09 1.069 37,593,832 +71,847 3.71% 40,185,600
2015-06-09 2015-06-05 1.086 37,521,985 -107,770 3.70% 40,735,500
2015-06-08 2015-06-04 1.069 37,629,755 +107,770 3.71% 40,223,999
2015-05-21 2015-05-19 0.919 37,521,985 -598,724 3.70% 34,468,500
2015-05-18 2015-05-14 0.919 38,120,709 +598,724 3.76% 35,018,500
2015-05-06 2015-05-04 0.952 37,521,985 -29,936 3.70% 35,721,900
2015-05-04 2015-04-29 0.935 37,551,921 -598,724 3.71% 35,123,200
2015-04-29 2015-04-27 0.919 38,150,645 +598,724 3.77% 35,046,000
2015-03-26 2015-03-24 0.852 37,551,921 +35,923 3.71% 31,987,200
2015-03-02 2015-02-26 0.869 37,515,998 -59,872 3.70% 32,583,200
2015-02-24 2015-02-18 0.793 37,575,870 -89,809 3.71% 29,811,000
2015-02-23 2015-02-16 0.777 37,665,679 -29,936 3.72% 29,253,150
2015-02-13 2015-02-11 0.777 37,695,615 +29,936 3.72% 29,276,400
2015-02-11 2015-02-09 0.785 37,665,679 -5,987 3.72% 29,567,700
2015-02-10 2015-02-06 0.777 37,671,666 -29,936 3.72% 29,257,800
2015-02-02 2015-01-29 0.777 37,701,602 -29,936 3.72% 29,281,050
2014-12-17 2014-12-15 0.797 37,731,538 +973,717 3.73% 30,080,572
2014-12-08 2014-12-04 0.814 36,757,821 +58,327 3.73% 29,934,500
2014-12-01 2014-11-27 0.849 36,699,494 +29,164 3.73% 31,145,400
2014-11-28 2014-11-26 0.857 36,670,330 -58,328 3.73% 31,435,000
2014-11-27 2014-11-25 0.814 36,728,658 +29,164 3.73% 29,910,750
2014-11-24 2014-11-20 0.806 36,699,494 +29,164 3.73% 29,572,400
2014-10-29 2014-10-27 0.780 36,670,330 +17,498 3.73% 28,605,850
2014-09-01 2014-08-28 0.809 36,652,832 +935,817 3.73% 29,663,773
2014-08-11 2014-08-07 0.783 35,717,015 -34,103 3.73% 27,963,800
2014-08-06 2014-08-04 0.765 35,751,118 -28,419 3.73% 27,361,500
2014-08-05 2014-08-01 0.774 35,779,537 -79,573 3.73% 27,698,000
2014-08-04 2014-07-31 0.774 35,859,110 +28,419 3.74% 27,759,600
2014-08-01 2014-07-30 0.765 35,830,691 -98,899 3.74% 27,422,400
2014-07-25 2014-07-23 0.765 35,929,590 +34,103 3.75% 27,498,090
2014-07-07 2014-07-03 0.757 35,895,487 +1,137 3.74% 27,156,220
2014-06-26 2014-06-24 0.765 35,894,350 +7,957 3.74% 27,471,120
2014-06-25 2014-06-23 0.757 35,886,393 -127,317 3.74% 27,149,340
2014-06-19 2014-06-17 0.757 36,013,710 -28,419 3.76% 27,245,660
2014-06-18 2014-06-16 0.765 36,042,129 +17,052 3.76% 27,584,220
2014-06-12 2014-06-10 0.757 36,025,077 -68,206 3.76% 27,254,260
2014-06-04 2014-05-30 0.765 36,093,283 +17,051 3.76% 27,623,370
2014-05-30 2014-05-28 0.757 36,076,232 +46,608 3.76% 27,292,960
2014-05-27 2014-05-23 0.739 36,029,624 +5,683 3.76% 26,623,800
2014-05-22 2014-05-20 0.739 36,023,941 -56,838 3.76% 26,619,600
2014-04-25 2014-04-23 0.757 36,080,779 +11,368 3.76% 27,296,400
2014-04-24 2014-04-22 0.739 36,069,411 +28,419 3.76% 26,653,200
2014-04-04 2014-04-02 0.739 36,040,992 +23,872 3.76% 26,632,200
2014-04-03 2014-04-01 0.765 36,017,120 +17,051 3.76% 27,565,080
2014-04-02 2014-03-31 0.757 36,000,069 -167,103 3.75% 27,235,340
2014-04-01 2014-03-28 0.739 36,167,172 +72,752 3.77% 26,725,440
2014-03-31 2014-03-27 0.739 36,094,420 -55,701 3.76% 26,671,680
2014-03-27 2014-03-25 0.739 36,150,121 -89,804 3.77% 26,712,840
2014-03-26 2014-03-24 0.739 36,239,925 +15,915 3.78% 26,779,200
2014-03-25 2014-03-21 0.730 36,224,010 +15,914 3.78% 26,448,780
2014-03-20 2014-03-18 0.730 36,208,096 +23,872 3.78% 26,437,160
2014-03-19 2014-03-17 0.721 36,184,224 +1,137 3.77% 26,101,420
2014-03-14 2014-03-12 0.721 36,183,087 +68,206 3.77% 26,100,600
2014-03-13 2014-03-11 0.739 36,114,881 -105,719 3.77% 26,686,800
2014-03-12 2014-03-10 0.721 36,220,600 +30,692 3.78% 26,127,660
2014-03-11 2014-03-07 0.730 36,189,908 +29,556 3.77% 26,423,880
2014-03-10 2014-03-06 0.730 36,160,352 +2,274 3.77% 26,402,300
2014-03-07 2014-03-05 0.730 36,158,078 +13,641 3.77% 26,400,640
2014-03-06 2014-03-04 0.721 36,144,437 +72,752 3.77% 26,072,720
2014-02-20 2014-02-18 0.713 36,071,685 +28,419 3.76% 25,702,920
2014-02-13 2014-02-11 0.730 36,043,266 +57,975 3.76% 26,316,810
2014-02-10 2014-02-06 0.730 35,985,291 +18,188 3.75% 26,274,480
2014-02-05 2014-01-30 0.730 35,967,103 +45,471 3.75% 26,261,200
2014-01-29 2014-01-27 0.721 35,921,632 -56,838 3.75% 25,912,000
2014-01-28 2014-01-24 0.739 35,978,470 +56,838 3.75% 26,586,000
2014-01-23 2014-01-21 0.730 35,921,632 +34,103 3.75% 26,228,000
2013-12-18 2013-12-16 0.796 35,887,529 +978,750 3.74% 28,560,523
2013-11-28 2013-11-26 0.796 34,908,779 -28,749 3.74% 27,781,600
2013-11-27 2013-11-25 0.796 34,937,528 -26,538 3.75% 27,804,480
2013-11-21 2013-11-19 0.805 34,964,066 +55,287 3.75% 28,141,800
2013-11-20 2013-11-18 0.805 34,908,779 -55,287 3.74% 28,097,300
2013-11-18 2013-11-14 0.805 34,964,066 +55,287 3.75% 28,141,800
2013-11-14 2013-11-12 0.796 34,908,779 -27,644 3.74% 27,781,600
2013-11-11 2013-11-07 0.796 34,936,423 -5,528 3.75% 27,803,600
2013-11-05 2013-11-01 0.787 34,941,951 +33,172 3.75% 27,492,000
2013-09-18 2013-09-16 0.769 34,908,779 -55,287 3.74% 26,834,500
2013-09-16 2013-09-12 0.778 34,964,066 +55,287 3.75% 27,193,200
2013-09-02 2013-08-29 0.782 34,908,779 +997,394 3.74% 27,298,765
2013-06-24 2013-06-20 0.810 33,911,385 -10,742 3.74% 27,465,900
2013-05-27 2013-05-23 0.866 33,922,127 -26,854 3.74% 29,369,400
2013-02-14 2013-02-07 0.745 33,948,981 +53,709 3.75% 25,284,000
2013-02-08 2013-02-06 0.754 33,895,272 -10,742 3.74% 25,559,550
2013-01-24 2013-01-22 0.754 33,906,014 -5,371 3.74% 25,567,650
2013-01-10 2013-01-08 0.735 33,911,385 -53,708 3.74% 24,940,300
2013-01-09 2013-01-07 0.735 33,965,093 +21,483 3.75% 24,979,800
2013-01-07 2013-01-03 0.726 33,943,610 +32,225 3.75% 24,648,000
2012-12-19 2012-12-17 0.777 33,911,385 +1,004,782 3.74% 26,352,515
2012-09-11 2012-09-07 0.672 32,906,603 +26,058 3.74% 22,099,000
2012-09-03 2012-08-30 0.724 32,880,545 +1,081,005 3.74% 23,810,667
2012-03-14 2012-03-12 0.774 31,799,540 -50,404 3.74% 24,605,100
2012-03-05 2012-03-01 0.804 31,849,944 +10,081 3.75% 25,591,950
2012-02-07 2012-02-03 0.764 31,839,863 +50,403 3.74% 24,320,450
2011-12-21 2011-12-19 0.758 31,789,460 +1,003,878 3.74% 24,096,853
2011-11-02 2011-10-31 0.819 30,785,582 +46,859 3.90% 25,228,000
2011-10-13 2011-10-11 0.768 30,738,723 -46,859 3.89% 23,615,250
2011-09-02 2011-08-31 0.957 30,785,582 +811,927 3.90% 29,474,191
2011-06-13 2011-06-09 1.052 29,973,655 +26,614 4.06% 31,535,000
2011-06-08 2011-06-03 1.073 29,947,041 -47,524 4.06% 32,137,140
2011-06-02 2011-05-31 1.094 29,994,565 +66,534 4.06% 32,819,280
2011-05-13 2011-05-11 1.094 29,928,031 -237,622 4.05% 32,746,480
2011-04-29 2011-04-27 1.115 30,165,653 +93,148 4.09% 33,641,220
2011-04-28 2011-04-26 1.115 30,072,505 -142,574 4.07% 33,537,339
2011-04-26 2011-04-20 1.157 30,215,079 +95,049 4.09% 34,967,900
2011-04-20 2011-04-18 1.157 30,120,030 +223,365 4.08% 34,857,900
2011-04-18 2011-04-14 1.157 29,896,665 +14,257 4.05% 34,599,400
2011-03-28 2011-03-24 1.157 29,882,408 -33,267 4.05% 34,582,900
2011-03-24 2011-03-22 1.115 29,915,675 -4,752 4.05% 33,362,440
2011-03-22 2011-03-18 1.115 29,920,427 -9,505 4.05% 33,367,740
2011-03-21 2011-03-17 1.178 29,929,932 +95,049 4.06% 35,267,680
2011-02-28 2011-02-24 1.136 29,834,883 -47,525 4.04% 33,900,120
2011-02-17 2011-02-15 1.157 29,882,408 -23,762 4.05% 34,582,900
2011-02-15 2011-02-11 1.157 29,906,170 +23,762 4.05% 34,610,400
2011-02-08 2011-02-02 1.178 29,882,408 +47,525 4.05% 35,211,680
2011-01-18 2011-01-14 1.199 29,834,883 -45,624 4.04% 35,783,460
2011-01-04 2010-12-31 1.115 29,880,507 -19,010 4.05% 33,323,220
2011-01-03 2010-12-29 1.115 29,899,517 +9,505 4.05% 33,344,420
2010-12-22 2010-12-20 1.225 29,890,012 +722,312 4.05% 36,620,539
2010-12-21 2010-12-17 1.225 29,167,700 -23,262 4.04% 35,735,579
2010-12-17 2010-12-15 1.247 29,190,962 -3,722 4.04% 36,391,519
2010-12-16 2010-12-14 1.247 29,194,684 +26,984 4.04% 36,396,160
2010-12-07 2010-12-03 1.247 29,167,700 -46,524 4.04% 36,362,519
2010-12-02 2010-11-30 1.204 29,214,224 +46,524 4.04% 35,164,640
2010-11-23 2010-11-19 1.204 29,167,700 -23,262 4.04% 35,108,639
2010-11-18 2010-11-16 1.204 29,190,962 -50,246 4.04% 35,136,640
2010-11-17 2010-11-15 1.204 29,241,208 +93,048 4.05% 35,197,120
2010-11-16 2010-11-12 1.247 29,148,160 -46,524 4.03% 36,338,159
2010-11-11 2010-11-09 1.225 29,194,684 -66,064 4.04% 35,768,640
2010-11-09 2010-11-05 1.268 29,260,748 +23,262 4.05% 37,107,460
2010-10-28 2010-10-26 1.290 29,237,486 -93,048 4.05% 37,706,400
2010-10-27 2010-10-25 1.333 29,330,534 -139,572 4.06% 39,087,280
2010-10-26 2010-10-22 1.354 29,470,106 -13,957 4.08% 39,906,720
2010-10-25 2010-10-21 1.354 29,484,063 -143,294 4.08% 39,925,620
2010-10-22 2010-10-20 1.311 29,627,357 +23,262 4.10% 38,846,020
2010-10-21 2010-10-19 1.354 29,604,095 -2,870,525 4.10% 40,088,160
2010-10-20 2010-10-18 1.290 32,474,620 +23,262 4.49% 41,881,200
2010-10-18 2010-10-14 1.333 32,451,358 -29,775 4.49% 43,246,240
2010-10-15 2010-10-13 1.354 32,481,133 -450,352 4.50% 43,984,080
2010-10-14 2010-10-12 1.268 32,931,485 -93,048 4.56% 41,762,560
2010-10-13 2010-10-11 1.311 33,024,533 -116,309 4.57% 43,300,240
2010-10-12 2010-10-08 1.247 33,140,842 +46,523 4.59% 41,315,719
2010-10-11 2010-10-07 1.268 33,094,319 +23,262 4.58% 41,969,061
2010-10-07 2010-10-05 1.290 33,071,057 -23,262 4.58% 42,650,401
2010-10-06 2010-10-04 1.268 33,094,319 +3,349,722 4.58% 41,969,061
2010-09-30 2010-09-28 1.182 29,744,597 -65,133 4.12% 35,163,700
2010-09-29 2010-09-27 1.204 29,809,730 -46,524 4.13% 35,881,439
2010-09-28 2010-09-24 1.182 29,856,254 +23,262 4.13% 35,295,700
2010-09-27 2010-09-22 1.247 29,832,992 +586,201 4.13% 37,191,920
2010-08-23 2010-08-19 1.187 29,246,791 +649,929 4.05% 34,718,073
2010-08-18 2010-08-16 1.209 28,596,862 -45,490 4.05% 34,575,199
2010-08-17 2010-08-13 1.209 28,642,352 -45,491 4.05% 34,630,199
2010-08-16 2010-08-12 1.187 28,687,843 +45,491 4.06% 34,054,561
2010-08-13 2010-08-11 1.165 28,642,352 -75,514 4.11% 33,370,919
2010-08-12 2010-08-10 1.165 28,717,866 -84,611 4.12% 33,458,900
2010-08-11 2010-08-09 1.231 28,802,477 -22,745 4.13% 35,456,959
2010-08-03 2010-07-30 1.121 28,825,222 +22,745 4.13% 32,316,659
2010-07-29 2010-07-27 1.165 28,802,477 -13,647 4.13% 33,557,480
2010-07-28 2010-07-26 1.165 28,816,124 -77,334 4.13% 33,573,379
2010-07-22 2010-07-20 1.231 28,893,458 -114,634 4.14% 35,568,961
2010-07-21 2010-07-19 1.231 29,008,092 -22,745 4.16% 35,710,079
2010-07-20 2010-07-16 1.209 29,030,837 +77,333 4.16% 35,099,899
2010-07-16 2010-07-14 1.209 28,953,504 -21,836 4.15% 35,006,400
2010-07-14 2010-07-12 1.165 28,975,340 -65,505 4.15% 33,758,880
2010-07-13 2010-07-09 1.165 29,040,845 +110,995 4.16% 33,835,200
2010-06-29 2010-06-25 1.121 28,929,850 -4,549 4.15% 32,433,961
2010-06-25 2010-06-23 1.099 28,934,399 -36,392 4.15% 31,803,000
2010-06-24 2010-06-22 1.121 28,970,791 -50,039 4.15% 32,479,860
2010-06-18 2010-06-15 1.121 29,020,830 +72,784 4.16% 32,535,960
2010-06-15 2010-06-11 1.121 28,948,046 +13,647 4.15% 32,454,360
2010-06-11 2010-06-09 1.143 28,934,399 -31,843 4.15% 33,075,121
2010-06-10 2010-06-08 1.033 28,966,242 +45,490 4.15% 29,927,720
2010-06-04 2010-06-02 1.044 28,920,752 -22,745 4.14% 30,198,600
2010-06-03 2010-06-01 1.055 28,943,497 -45,490 4.15% 30,540,480
2010-06-02 2010-05-31 1.055 28,988,987 +45,490 4.15% 30,588,480
2010-05-27 2010-05-25 1.011 28,943,497 -9,098 4.15% 29,267,960
2010-05-25 2010-05-20 1.000 28,952,595 -22,745 4.15% 28,958,930
2010-05-17 2010-05-13 1.143 28,975,340 -9,098 4.15% 33,121,920
2010-05-10 2010-05-06 1.143 28,984,438 +27,294 4.15% 33,132,320
2010-05-07 2010-05-05 1.187 28,957,144 +90,981 4.15% 34,374,240
2010-05-03 2010-04-29 1.209 28,866,163 -104,628 4.14% 34,900,799
2010-04-30 2010-04-28 1.231 28,970,791 +31,843 4.15% 35,664,161
2010-04-29 2010-04-27 1.165 28,938,948 +45,490 4.15% 33,716,481
2010-04-13 2010-04-09 1.231 28,893,458 -4,549 4.14% 35,568,961
2010-04-09 2010-04-07 1.253 28,898,007 +13,647 4.14% 36,209,821
2010-03-31 2010-03-29 1.209 28,884,360 -9,098 4.14% 34,922,801
2010-03-30 2010-03-26 1.165 28,893,458 +22,746 4.14% 33,663,481
2010-03-29 2010-03-25 1.231 28,870,712 -22,746 4.14% 35,540,959
2010-03-26 2010-03-24 1.275 28,893,458 +114,635 4.14% 36,839,281
2010-03-25 2010-03-23 1.341 28,778,823 -122,823 4.12% 38,591,041
2010-03-24 2010-03-22 1.077 28,901,646 +36,392 4.14% 31,131,660
2010-03-23 2010-03-19 1.077 28,865,254 -45,490 4.14% 31,092,460
2010-03-08 2010-03-04 1.033 28,910,744 -90,980 4.20% 29,870,380
2010-03-04 2010-03-02 1.033 29,001,724 -22,745 4.21% 29,964,380
2010-02-10 2010-02-08 1.066 29,024,469 +90,980 4.21% 30,944,940
2010-02-08 2010-02-04 1.033 28,933,489 -22,745 4.20% 29,893,880
2010-02-03 2010-02-01 1.011 28,956,234 +22,745 4.20% 29,280,840
2010-01-25 2010-01-21 1.055 28,933,489 -45,490 4.20% 30,529,920
2010-01-21 2010-01-19 1.099 28,978,979 +3,639 4.21% 31,852,000
2010-01-20 2010-01-18 1.088 28,975,340 +45,490 4.21% 31,529,520
2010-01-19 2010-01-15 1.099 28,929,850 +9,098 4.20% 31,798,000
2010-01-18 2010-01-14 1.099 28,920,752 -45,490 4.20% 31,788,001
2010-01-12 2010-01-08 1.121 28,966,242 +45,490 4.20% 32,474,760
2010-01-11 2010-01-07 1.099 28,920,752 +90,981 4.20% 31,788,001
2010-01-06 2010-01-04 1.143 28,829,771 -22,745 4.18% 32,955,519
2010-01-05 2009-12-31 1.099 28,852,516 -45,491 4.19% 31,712,999
2009-12-30 2009-12-28 1.148 28,898,007 +45,491 4.19% 33,178,942
2009-12-29 2009-12-24 1.148 28,852,516 +678,882 4.19% 33,126,712
2009-12-28 2009-12-22 1.092 28,173,634 -44,419 4.19% 30,761,610
2009-12-22 2009-12-18 1.114 28,218,053 -32,871 4.19% 31,445,370
2009-12-21 2009-12-17 1.261 28,250,924 +44,420 4.20% 35,616,000
2009-12-18 2009-12-16 1.283 28,206,504 +152,803 4.19% 36,195,000
2009-12-17 2009-12-15 1.261 28,053,701 -44,419 4.17% 35,367,361
2009-12-16 2009-12-14 1.261 28,098,120 -36,424 4.18% 35,423,360
2009-12-14 2009-12-10 1.216 28,134,544 -3,554 4.18% 34,202,520
2009-12-11 2009-12-09 1.238 28,138,098 -111,049 4.18% 34,840,300
2009-12-10 2009-12-08 1.261 28,249,147 +31,094 4.20% 35,613,760
2009-12-09 2009-12-07 1.148 28,218,053 +137,701 4.19% 32,398,260
2009-12-04 2009-12-02 1.103 28,080,352 -44,420 4.17% 30,975,840
2009-11-27 2009-11-25 1.036 28,124,772 +111,049 4.18% 29,125,360
2009-11-26 2009-11-24 1.058 28,013,723 -35,536 4.16% 29,641,020
2009-11-24 2009-11-20 1.092 28,049,259 -44,419 4.17% 30,625,810
2009-11-19 2009-11-17 1.036 28,093,678 -177,679 4.18% 29,093,160
2009-11-17 2009-11-13 1.002 28,271,357 +48,862 4.20% 28,322,470
2009-11-12 2009-11-10 0.957 28,222,495 +28,428 4.19% 27,002,800
2009-11-11 2009-11-09 0.968 28,194,067 +44,420 4.19% 27,292,960
2009-11-09 2009-11-05 0.979 28,149,647 +888 4.18% 27,566,820
2009-11-06 2009-11-04 0.979 28,148,759 -55,969 4.18% 27,565,950
2009-11-05 2009-11-03 0.979 28,204,728 +88,840 4.19% 27,620,760
2009-10-19 2009-10-15 0.912 28,115,888 -22,210 4.18% 25,634,880
2009-10-15 2009-10-13 0.912 28,138,098 -22,210 4.18% 25,655,130
2009-10-13 2009-10-09 0.923 28,160,308 +88,840 4.19% 25,992,360
2009-09-15 2009-09-11 0.833 28,071,468 -44,420 4.37% 23,382,520
2009-09-14 2009-09-10 0.810 28,115,888 +44,420 4.38% 22,786,560
2009-09-01 2009-08-28 0.844 28,071,468 -88,840 4.37% 23,698,500
2009-08-28 2009-08-26 0.855 28,160,308 +76,402 4.39% 24,090,480
2009-08-27 2009-08-25 0.867 28,083,906 +12,438 4.37% 24,341,240
2009-08-19 2009-08-17 0.924 28,071,468 +701,786 4.37% 25,926,564
2009-08-18 2009-08-14 0.947 27,369,682 -21,654 4.37% 25,910,360
2009-08-17 2009-08-13 0.935 27,391,336 -43,310 4.38% 25,614,630
2009-08-11 2009-08-07 0.935 27,434,646 -64,097 4.38% 25,655,130
2009-08-07 2009-08-05 0.947 27,498,743 -44,176 4.39% 26,032,540
2009-08-06 2009-08-04 0.958 27,542,919 -866 4.40% 26,392,340
2009-08-05 2009-08-03 0.958 27,543,785 +108,273 4.52% 26,393,170
2009-08-04 2009-07-31 0.947 27,435,512 -64,097 4.50% 25,972,680
2009-07-31 2009-07-29 0.924 27,499,609 +64,963 4.51% 25,398,400
2009-07-30 2009-07-28 0.947 27,434,646 +21,655 4.50% 25,971,860
2009-07-29 2009-07-27 0.889 27,412,991 -43,309 4.50% 24,368,960
2009-07-28 2009-07-24 0.889 27,456,300 +86,618 4.51% 24,407,460
2009-07-24 2009-07-22 0.866 27,369,682 -43,309 4.49% 23,698,500
2009-07-23 2009-07-21 0.866 27,412,991 -43,309 4.50% 23,736,000
2009-07-22 2009-07-20 0.866 27,456,300 -43,309 4.51% 23,773,500
2009-07-21 2009-07-17 0.877 27,499,609 +43,309 4.51% 24,128,480
2009-07-20 2009-07-16 0.854 27,456,300 -133,392 4.51% 23,456,520
2009-07-16 2009-07-14 0.901 27,589,692 +48,506 4.53% 24,844,560
2009-07-15 2009-07-13 0.889 27,541,186 -45,042 4.52% 24,482,920
2009-07-14 2009-07-10 0.912 27,586,228 -14,725 4.53% 25,159,920
2009-07-13 2009-07-09 0.924 27,600,953 +79,689 4.53% 25,492,000
2009-07-10 2009-07-08 0.912 27,521,264 +86,618 4.52% 25,100,670
2009-07-08 2009-07-06 0.924 27,434,646 +21,655 4.50% 25,338,400
2009-07-06 2009-07-02 0.854 27,412,991 -86,618 4.50% 23,419,520
2009-07-03 2009-06-30 0.912 27,499,609 -281,510 4.51% 25,080,920
2009-07-02 2009-06-29 0.912 27,781,119 +86,618 4.56% 25,337,670
2009-06-30 2009-06-26 1.004 27,694,501 +90,950 4.55% 27,816,510
2009-06-23 2009-06-19 0.831 27,603,551 +43,309 4.53% 22,944,960
2009-06-19 2009-06-17 0.808 27,560,242 -43,309 4.52% 22,272,600
2009-06-18 2009-06-16 0.831 27,603,551 -64,964 4.53% 22,944,960
2009-06-17 2009-06-15 0.831 27,668,515 -43,309 4.54% 22,998,960
2009-06-16 2009-06-12 0.843 27,711,824 +77,956 4.55% 23,354,890
2009-06-15 2009-06-11 0.854 27,633,868 +8,662 4.54% 23,608,220
2009-06-12 2009-06-10 0.843 27,625,206 +17,324 4.53% 23,281,890
2009-06-11 2009-06-09 0.820 27,607,882 -86,619 4.53% 22,629,830
2009-06-09 2009-06-05 0.831 27,694,501 -43,309 4.55% 23,020,560
2009-06-03 2009-06-01 0.831 27,737,810 +216,546 4.55% 23,056,560
2009-06-02 2009-05-29 0.820 27,521,264 +130,794 4.52% 22,558,830
2009-06-01 2009-05-27 0.854 27,390,470 -88,351 4.50% 23,400,280
2009-05-29 2009-05-26 0.750 27,478,821 +45,042 4.51% 20,620,600
2009-05-27 2009-05-25 0.693 27,433,779 +43,309 4.50% 19,003,200
2009-05-26 2009-05-22 0.693 27,390,470 +20,788 4.50% 18,973,200
2009-05-25 2009-05-21 0.704 27,369,682 +43,309 4.49% 19,274,780
2009-04-15 2009-04-09 0.561 27,326,373 -34,647 4.48% 15,332,328
2009-04-08 2009-04-06 0.559 27,361,020 -34,647 4.49% 15,288,592
2009-04-07 2009-04-03 0.566 27,395,667 -51,971 4.50% 15,497,720
2009-04-03 2009-04-01 0.543 27,447,638 -23,387 4.50% 14,893,360
2009-04-02 2009-03-31 0.554 27,471,025 -19,922 4.51% 15,223,200
2009-03-31 2009-03-27 0.561 27,490,947 +86,618 4.51% 15,424,668
2009-03-27 2009-03-25 0.520 27,404,329 +43,309 4.50% 14,237,100
2008-12-29 2008-12-22 0.578 27,361,020 +1,140,043 4.49% 15,821,468
2008-10-20 2008-10-16 0.489 26,220,977 +20,752 4.49% 12,824,728
2008-10-02 2008-09-29 0.723 26,200,225 -41,505 4.49% 18,937,800
2008-09-23 2008-09-19 0.723 26,241,730 -83,009 4.49% 18,967,800
2008-09-22 2008-09-18 0.687 26,324,739 +83,009 4.51% 18,076,410
2008-09-19 2008-09-17 0.723 26,241,730 -83,009 4.49% 18,967,800
2008-08-18 2008-08-14 0.930 26,324,739 +1,081,839 4.51% 24,473,375
2008-07-28 2008-07-24 1.055 25,242,900 -79,598 4.51% 26,638,920
2008-07-18 2008-07-16 1.043 25,322,498 +79,598 4.52% 26,404,790
2008-07-17 2008-07-15 1.281 25,242,900 +23,879 4.51% 32,347,259
2008-07-08 2008-07-04 1.281 25,219,021 +39,799 4.50% 32,316,660
2008-07-02 2008-06-27 1.332 25,179,222 +39,799 4.50% 33,530,980
2008-06-26 2008-06-24 1.332 25,139,423 -15,124 4.49% 33,477,980
2008-06-13 2008-06-11 1.432 25,154,547 -39,799 4.49% 36,026,280
2008-06-12 2008-06-10 1.432 25,194,346 -19,899 4.50% 36,083,280
2008-06-03 2008-05-30 1.508 25,214,245 +15,123 4.50% 38,012,400
2008-06-02 2008-05-29 1.508 25,199,122 -39,799 4.50% 37,989,601
2008-05-29 2008-05-27 1.533 25,238,921 +39,799 4.51% 38,683,761
2008-05-28 2008-05-26 1.533 25,199,122 +39,799 4.50% 38,622,761
2008-05-27 2008-05-23 1.533 25,159,323 -99,497 4.49% 38,561,761
2008-05-26 2008-05-22 1.583 25,258,820 -796 4.51% 39,983,580
2008-05-22 2008-05-20 1.533 25,259,616 -35,819 4.51% 38,715,480
2008-05-21 2008-05-19 1.583 25,295,435 -19,900 4.52% 40,041,540
2008-05-20 2008-05-16 1.608 25,315,335 +39,799 4.52% 40,709,121
2008-05-19 2008-05-15 1.633 25,275,536 -19,899 4.51% 41,280,201
2008-05-14 2008-05-09 1.608 25,295,435 -5,572 4.52% 40,677,120
2008-05-13 2008-05-08 1.583 25,301,007 +66,066 4.52% 40,050,360
2008-05-09 2008-05-07 1.608 25,234,941 -93,925 4.51% 40,579,841
2008-05-08 2008-05-06 1.658 25,328,866 -5,572 4.52% 42,003,720
2008-05-07 2008-05-05 1.709 25,334,438 -21,492 4.52% 43,286,080
2008-05-06 2008-05-02 1.633 25,355,930 +148,849 4.53% 41,411,501
2008-05-05 2008-04-30 1.608 25,207,081 +38,207 4.50% 40,535,039
2008-05-02 2008-04-29 1.583 25,168,874 +51,738 4.49% 39,841,199
2008-04-30 2008-04-28 1.608 25,117,136 +19,900 4.49% 40,390,401
2008-04-29 2008-04-25 1.709 25,097,236 -210,935 4.48% 42,880,800
2008-04-28 2008-04-24 1.508 25,308,171 +99,498 4.52% 38,154,000
2008-04-25 2008-04-23 1.533 25,208,673 -19,900 4.50% 38,637,400
2008-04-21 2008-04-17 1.533 25,228,573 -22,287 4.51% 38,667,900
2008-04-18 2008-04-16 1.558 25,250,860 +4,776 4.51% 39,336,520
2008-04-17 2008-04-15 1.482 25,246,084 -11,940 4.51% 37,426,059
2008-04-16 2008-04-14 1.482 25,258,024 -63,678 4.51% 37,443,760
2008-04-15 2008-04-11 1.457 25,321,702 +59,698 4.52% 36,901,919
2008-04-14 2008-04-10 1.457 25,262,004 -19,899 4.51% 36,814,920
2008-04-11 2008-04-09 1.482 25,281,903 -72,435 4.52% 37,479,159
2008-04-09 2008-04-07 1.633 25,354,338 -366,150 4.53% 41,408,901
2008-04-08 2008-04-03 1.533 25,720,488 +102,681 4.59% 39,421,860
2008-04-07 2008-04-02 1.583 25,617,807 -79,598 4.58% 40,551,840
2008-04-03 2008-04-01 1.608 25,697,405 +201,383 4.59% 41,323,520
2008-04-02 2008-03-31 1.709 25,496,022 +238,794 4.55% 43,562,160
2008-04-01 2008-03-28 1.407 25,257,228 +19,899 4.51% 35,538,720
2008-03-10 2008-03-06 1.482 25,237,329 +39,799 4.51% 37,413,081
2008-03-05 2008-03-03 1.508 25,197,530 -59,698 4.50% 37,987,201
2008-03-04 2008-02-29 1.508 25,257,228 +19,899 4.51% 38,077,200
2008-03-03 2008-02-28 1.482 25,237,329 +59,699 4.51% 37,413,081
2008-02-29 2008-02-27 1.508 25,177,630 -39,799 4.50% 37,957,200
2008-02-28 2008-02-26 1.508 25,217,429 -19,900 4.50% 38,017,200
2008-02-27 2008-02-25 1.533 25,237,329 +7,960 4.51% 38,681,321
2008-02-26 2008-02-22 1.533 25,229,369 -39,799 4.51% 38,669,120
2008-02-25 2008-02-21 1.558 25,269,168 +39,799 4.51% 39,365,040
2008-02-22 2008-02-20 1.533 25,229,369 +51,739 4.51% 38,669,120
2008-02-21 2008-02-19 1.533 25,177,630 -31,839 4.50% 38,589,820
2008-02-20 2008-02-18 1.432 25,209,469 -119,397 4.50% 36,104,940
2008-02-19 2008-02-15 1.508 25,328,866 +238,794 4.52% 38,185,200
2008-02-18 2008-02-14 1.357 25,090,072 -23,880 4.48% 34,042,680
2008-02-12 2008-02-06 1.332 25,113,952 +31,839 4.49% 33,444,060
2008-02-11 2008-02-04 1.307 25,082,113 +7,960 4.48% 32,771,441
2008-02-04 2008-01-31 1.281 25,074,153 +15,920 4.48% 32,131,020
2008-01-30 2008-01-28 1.332 25,058,233 -19,900 4.48% 33,369,860
2008-01-29 2008-01-25 1.357 25,078,133 +27,860 4.48% 34,026,480
2008-01-25 2008-01-23 1.382 25,050,273 -35,819 4.47% 34,618,099
2008-01-24 2008-01-22 1.407 25,086,092 -3,980 4.48% 35,297,919
2008-01-21 2008-01-17 1.558 25,090,072 -99,498 4.48% 39,086,039
2008-01-18 2008-01-16 1.583 25,189,570 -11,939 4.50% 39,873,960
2008-01-17 2008-01-15 1.608 25,201,509 +39,798 4.50% 40,526,079
2008-01-16 2008-01-14 1.709 25,161,711 -11,939 4.49% 42,990,961
2008-01-15 2008-01-11 1.759 25,173,650 -54,127 4.50% 44,276,400
2008-01-14 2008-01-10 1.759 25,227,777 +27,859 4.51% 44,371,600
2008-01-11 2008-01-09 1.859 25,199,918 +205,363 4.50% 46,855,321
2008-01-10 2008-01-08 1.960 24,994,555 -131,336 4.46% 48,985,560
2008-01-09 2008-01-07 1.834 25,125,891 -19,900 4.49% 46,086,359
2007-12-28 2007-12-24 1.665 25,145,791 +39,799 4.49% 41,873,561
2007-12-27 2007-12-20 1.588 25,105,992 +482,808 4.48% 39,877,719
2007-12-17 2007-12-13 1.742 24,623,184 +78,067 4.48% 42,895,759
2007-12-14 2007-12-12 1.768 24,545,117 +27,323 4.47% 43,388,580
2007-12-13 2007-12-11 1.845 24,517,794 -11,710 4.46% 45,224,641
2007-12-10 2007-12-06 1.614 24,529,504 -19,517 4.47% 39,590,460
2007-12-07 2007-12-05 1.588 24,549,021 +58,551 4.47% 38,993,041
2007-12-06 2007-12-04 1.563 24,490,470 +39,033 4.46% 38,272,620
2007-12-05 2007-12-03 1.563 24,451,437 +19,517 4.45% 38,211,621
2007-11-30 2007-11-28 1.512 24,431,920 -19,517 4.45% 36,929,280
2007-11-28 2007-11-26 1.537 24,451,437 -39,033 4.45% 37,585,201
2007-11-16 2007-11-14 1.691 24,490,470 +19,517 4.46% 41,409,720
2007-11-12 2007-11-08 1.742 24,470,953 -3,904 4.46% 42,630,559
2007-10-29 2007-10-25 1.793 24,474,857 +11,710 4.46% 43,891,401
2007-10-25 2007-10-23 1.845 24,463,147 +39,034 4.45% 45,123,841
2007-10-24 2007-10-22 1.742 24,424,113 -11,710 4.45% 42,548,960
2007-10-22 2007-10-17 1.742 24,435,823 -11,710 4.45% 42,569,360
2007-10-18 2007-10-16 1.742 24,447,533 +39,033 4.45% 42,589,760
2007-10-17 2007-10-15 1.870 24,408,500 -23,420 4.44% 45,648,361
2007-10-16 2007-10-12 1.921 24,431,920 +31,227 4.45% 46,944,001
2007-10-12 2007-10-10 2.075 24,400,693 -130,372 4.44% 50,634,720
2007-10-11 2007-10-09 2.203 24,531,065 +15,613 4.47% 54,047,560
2007-10-04 2007-10-02 2.331 24,515,452 -16,394 4.46% 57,153,461
2007-09-25 2007-09-21 2.024 24,531,846 -11,710 4.47% 49,649,921
2007-09-24 2007-09-20 2.024 24,543,556 +11,710 4.47% 49,673,620
2007-09-21 2007-09-19 1.947 24,531,846 -39,033 4.47% 47,764,480
2007-09-19 2007-09-17 2.024 24,570,879 +3,903 4.47% 49,728,919
2007-09-18 2007-09-14 2.050 24,566,976 -55,428 4.47% 50,350,400
2007-09-17 2007-09-13 2.075 24,622,404 +4,684 4.48% 51,094,801
2007-09-14 2007-09-12 2.101 24,617,720 +7,807 4.48% 51,715,761
2007-09-13 2007-09-11 2.101 24,609,913 -78,848 4.48% 51,699,360
2007-09-12 2007-09-10 2.126 24,688,761 +85,093 4.50% 52,497,500
2007-09-11 2007-09-07 2.101 24,603,668 -14,052 4.48% 51,686,241
2007-09-10 2007-09-06 2.024 24,617,720 +11,710 4.48% 49,823,721
2007-09-07 2007-09-05 2.050 24,606,010 +31,227 4.48% 50,430,401
2007-09-06 2007-09-04 2.050 24,574,783 -15,613 4.47% 50,366,401
2007-09-04 2007-08-31 2.126 24,590,396 +7,807 4.48% 52,288,340
2007-09-03 2007-08-30 2.024 24,582,589 +7,806 4.48% 49,752,619
2007-08-31 2007-08-29 2.050 24,574,783 +7,807 4.47% 50,366,401
2007-08-30 2007-08-28 2.152 24,566,976 +27,324 4.47% 52,867,920
2007-08-29 2007-08-27 2.280 24,539,652 -7,807 4.47% 55,952,519
2007-08-28 2007-08-24 2.280 24,547,459 -11,710 4.47% 55,970,320
2007-08-27 2007-08-23 2.280 24,559,169 -11,710 4.47% 55,997,019
2007-08-24 2007-08-22 2.024 24,570,879 +11,710 4.47% 49,728,919
2007-08-23 2007-08-21 1.973 24,559,169 -10,930 4.47% 48,446,859
2007-08-21 2007-08-17 1.959 24,570,099 +472,502 4.47% 48,135,177
2007-08-20 2007-08-16 1.985 24,097,597 -3,828 4.47% 47,838,960
2007-08-17 2007-08-15 2.220 24,101,425 +7,657 4.47% 53,512,600
2007-08-16 2007-08-14 2.299 24,093,768 +32,157 4.47% 55,383,679
2007-08-15 2007-08-13 2.299 24,061,611 -99,536 4.47% 55,309,760
2007-08-14 2007-08-10 2.273 24,161,147 +57,425 4.49% 54,907,441
2007-08-13 2007-08-09 2.377 24,103,722 -13,782 4.48% 57,295,420
2007-08-10 2007-08-08 2.403 24,117,504 -3,828 4.48% 57,958,160
2007-08-08 2007-08-06 2.586 24,121,332 +34,454 4.48% 62,377,919
2007-08-07 2007-08-03 2.978 24,086,878 -7,656 4.47% 71,726,521
2007-08-06 2007-08-02 3.030 24,094,534 -133,991 4.47% 73,008,080
2007-08-03 2007-08-01 3.082 24,228,525 -241,182 4.50% 74,679,841
2007-08-02 2007-07-31 3.265 24,469,707 -53,214 4.54% 79,897,499
2007-08-01 2007-07-30 3.108 24,522,921 -120,974 4.55% 76,227,831
2007-07-31 2007-07-27 2.873 24,643,895 +251,902 4.58% 70,810,301
2007-07-30 2007-07-26 3.082 24,391,993 -3,062 4.53% 75,183,701
2007-07-27 2007-07-25 2.429 24,395,055 +103,364 4.53% 59,262,389
2007-07-26 2007-07-24 2.508 24,291,691 -49,768 4.51% 60,914,879
2007-07-25 2007-07-23 2.560 24,341,459 +57,424 4.52% 62,311,339
2007-07-24 2007-07-20 2.560 24,284,035 -302,435 4.51% 62,164,340
2007-07-23 2007-07-19 2.429 24,586,470 +141,647 4.56% 59,727,389
2007-07-20 2007-07-18 2.246 24,444,823 +22,969 4.54% 54,913,579
2007-07-19 2007-07-17 2.325 24,421,854 -669,951 4.53% 56,775,771
2007-07-18 2007-07-16 2.168 25,091,805 +88,050 4.66% 54,400,689
2007-07-17 2007-07-13 2.508 25,003,755 +103,364 4.64% 62,700,481
2007-07-16 2007-07-12 2.586 24,900,391 -7,656 4.62% 64,392,571
2007-07-13 2007-07-11 2.690 24,908,047 -42,111 4.62% 67,014,889
2007-07-12 2007-07-10 2.560 24,950,158 +26,798 4.63% 63,869,539
2007-07-11 2007-07-09 2.690 24,923,360 +9,953 4.63% 67,056,089
2007-07-10 2007-07-06 2.743 24,913,407 +153,898 4.63% 68,330,850
2007-07-09 2007-07-05 2.978 24,759,509 -78,098 4.60% 73,729,499
2007-07-06 2007-07-04 2.638 24,837,607 +667,655 4.61% 65,527,791
2007-07-05 2007-07-03 1.620 24,169,952 -19,141 4.49% 39,143,701
2007-06-28 2007-06-26 1.358 24,189,093 -7,657 4.49% 32,856,200
2007-06-26 2007-06-22 1.332 24,196,750 4.49% 32,234,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top