History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 -84,577
2024-09-02 2024-08-29 0.466 84,577 +2,416 0.01% 39,375
2023-12-12 2023-12-08 0.533 82,161 +1,903 0.01% 43,764
2023-09-04 2023-08-30 0.767 80,258 +1,662 0.01% 61,575
2023-02-02 2023-01-31 1.283 78,596 -87,328 0.01% 100,801
2022-12-12 2022-12-08 0.598 165,924 +3,904 0.01% 99,235
2022-09-02 2022-08-31 0.577 162,020 +4,009 0.01% 93,514
2021-12-09 2021-12-07 0.616 158,011 +3,718 0.01% 97,289
2021-09-02 2021-08-31 0.754 154,293 +3,138 0.01% 116,367
2020-12-10 2020-12-08 0.755 151,155 +2,771 0.01% 114,194
2020-08-31 2020-08-27 0.707 148,384 +3,298 0.01% 104,932
2019-12-12 2019-12-10 0.761 145,086 +2,799 0.01% 110,431
2019-09-02 2019-08-29 0.683 142,287 +3,222 0.01% 97,201
2019-07-16 2019-07-12 0.792 139,065 -54,894 0.01% 110,200
2018-12-13 2018-12-11 0.684 193,959 +4,183 0.02% 132,712
2018-09-03 2018-08-30 0.673 189,776 +4,846 0.02% 127,814
2018-01-22 2018-01-18 0.688 184,930 -34,893 0.02% 127,200
2017-12-14 2017-12-12 0.734 219,823 +5,384 0.02% 161,454
2017-09-04 2017-08-31 0.745 214,439 +5,045 0.02% 159,682
2016-12-15 2016-12-13 0.711 209,394 +5,463 0.02% 148,781
2016-08-31 2016-08-29 0.714 203,931 +5,320 0.02% 145,547
2015-12-16 2015-12-14 0.749 198,611 +5,125 0.02% 148,738
2015-10-13 2015-10-09 0.798 193,486 -18,427 0.02% 154,350
2015-09-02 2015-08-31 0.802 211,913 +5,353 0.02% 169,892
2015-06-04 2015-06-02 1.136 206,560 -17,961 0.02% 234,601
2015-03-19 2015-03-17 0.869 224,521 +17,961 0.02% 195,000
2015-01-26 2015-01-22 0.768 206,560 -5,987 0.02% 158,700
2014-12-17 2014-12-15 0.797 212,547 +5,485 0.02% 169,448
2014-10-24 2014-10-22 0.772 207,062 -87,491 0.02% 159,750
2014-09-01 2014-08-28 0.809 294,553 +7,521 0.03% 238,387
2013-12-18 2013-12-16 0.796 287,032 +7,828 0.03% 228,430
2013-09-02 2013-08-29 0.782 279,204 +7,977 0.03% 218,338
2013-01-09 2013-01-07 0.735 271,227 -10,741 0.03% 199,475
2012-12-19 2012-12-17 0.777 281,968 +8,354 0.03% 219,117
2012-11-28 2012-11-26 0.748 273,614 +26,059 0.03% 204,750
2012-10-24 2012-10-19 0.691 247,555 +15,635 0.03% 171,000
2012-09-03 2012-08-30 0.724 231,920 +7,625 0.03% 167,946
2011-12-21 2011-12-19 0.758 224,295 +7,083 0.03% 170,019
2011-12-05 2011-12-01 0.758 217,212 -14,644 0.03% 164,650
2011-11-30 2011-11-28 0.758 231,856 -14,643 0.03% 175,750
2011-11-03 2011-11-01 0.809 246,499 +14,643 0.03% 199,475
2011-11-02 2011-10-31 0.819 231,856 +14,644 0.03% 190,000
2011-09-02 2011-08-31 0.957 217,212 +5,728 0.03% 207,959
2011-05-26 2011-05-24 1.073 211,484 -14,257 0.03% 226,950
2011-05-16 2011-05-12 1.052 225,741 +14,257 0.03% 237,500
2011-03-29 2011-03-25 1.136 211,484 +9,505 0.03% 240,300
2011-03-25 2011-03-23 1.115 201,979 -9,505 0.03% 225,250
2011-03-21 2011-03-17 1.178 211,484 -38,019 0.03% 249,200
2011-01-13 2011-01-11 1.178 249,503 +47,524 0.03% 294,000
2010-12-22 2010-12-20 1.225 201,979 +4,252 0.03% 247,460
2010-11-08 2010-11-04 1.268 197,727 -9,304 0.03% 250,750
2010-10-06 2010-10-04 1.268 207,031 -9,305 0.03% 262,549
2010-09-27 2010-09-22 1.247 216,336 +46,524 0.03% 269,700
2010-09-03 2010-09-01 1.096 169,812 +9,305 0.02% 186,150
2010-08-23 2010-08-19 1.187 160,507 +3,566 0.02% 190,534
2010-08-11 2010-08-09 1.231 156,941 -13,647 0.02% 193,200
2010-06-23 2010-06-21 1.121 170,588 -22,745 0.02% 191,250
2010-03-25 2010-03-23 1.341 193,333 -36,392 0.03% 259,250
2010-03-24 2010-03-22 1.077 229,725 -22,745 0.03% 247,450
2010-03-12 2010-03-10 1.044 252,470 -1,819 0.04% 263,625
2010-02-03 2010-02-01 1.011 254,289 -22,745 0.04% 257,140
2010-01-19 2010-01-15 1.099 277,034 +13,647 0.04% 304,500
2010-01-06 2010-01-04 1.143 263,387 +13,647 0.04% 301,080
2010-01-05 2009-12-31 1.099 249,740 +9,098 0.04% 274,500
2009-12-29 2009-12-24 1.148 240,642 +5,662 0.03% 276,291
2009-12-28 2009-12-22 1.092 234,980 +8,884 0.03% 256,565
2009-12-10 2009-12-08 1.261 226,096 +4,442 0.03% 285,040
2009-12-09 2009-12-07 1.148 221,654 -17,768 0.03% 254,490
2009-10-13 2009-10-09 0.923 239,422 +1,777 0.04% 220,990
2009-08-19 2009-08-17 0.924 237,645 +5,941 0.04% 219,487
2009-08-03 2009-07-30 0.935 231,704 -43,309 0.04% 216,675
2009-07-23 2009-07-21 0.866 275,013 +8,661 0.05% 238,125
2009-07-20 2009-07-16 0.854 266,352 +43,310 0.04% 227,550
2009-06-01 2009-05-27 0.854 223,042 +12,992 0.04% 190,550
2009-04-07 2009-04-03 0.566 210,050 -4,331 0.03% 118,825
2009-03-31 2009-03-27 0.561 214,381 -43,309 0.04% 120,285
2008-12-29 2008-12-22 0.578 257,690 +10,737 0.04% 149,009
2008-10-21 2008-10-17 0.530 246,953 -20,752 0.04% 130,900
2008-08-26 2008-08-21 0.843 267,705 +29,053 0.05% 225,750
2008-08-18 2008-08-14 0.930 238,652 +9,808 0.04% 221,868
2008-07-30 2008-07-28 1.030 228,844 -7,960 0.04% 235,750
2008-07-24 2008-07-22 1.018 236,804 +11,940 0.04% 240,975
2008-07-23 2008-07-21 1.030 224,864 +23,879 0.04% 231,650
2008-07-21 2008-07-17 1.068 200,985 +11,940 0.04% 214,625
2008-07-18 2008-07-16 1.043 189,045 +39,799 0.03% 197,125
2008-07-10 2008-07-08 1.256 149,246 +11,940 0.03% 187,500
2008-05-07 2008-05-05 1.709 137,306 -15,920 0.02% 234,599
2008-04-30 2008-04-28 1.608 153,226 +7,960 0.03% 246,400
2008-04-29 2008-04-25 1.709 145,266 -27,860 0.03% 248,200
2008-04-28 2008-04-24 1.508 173,126 +15,920 0.03% 261,001
2008-04-17 2008-04-15 1.482 157,206 -3,980 0.03% 233,050
2008-04-16 2008-04-14 1.482 161,186 -23,879 0.03% 238,950
2008-04-15 2008-04-11 1.457 185,065 +11,939 0.03% 269,700
2008-04-11 2008-04-09 1.482 173,126 +11,940 0.03% 256,651
2008-04-10 2008-04-08 1.533 161,186 +7,960 0.03% 247,050
2008-04-09 2008-04-07 1.633 153,226 -7,960 0.03% 250,250
2008-04-08 2008-04-03 1.533 161,186 +7,960 0.03% 247,050
2008-04-03 2008-04-01 1.608 153,226 +15,920 0.03% 246,400
2008-04-02 2008-03-31 1.709 137,306 -19,900 0.02% 234,599
2008-03-10 2008-03-06 1.482 157,206 +7,960 0.03% 233,050
2008-03-03 2008-02-28 1.482 149,246 -39,799 0.03% 221,250
2008-02-29 2008-02-27 1.508 189,045 +19,899 0.03% 285,000
2008-02-26 2008-02-22 1.533 169,146 -19,899 0.03% 259,251
2008-02-12 2008-02-06 1.332 189,045 +31,839 0.03% 251,750
2008-01-30 2008-01-28 1.332 157,206 -7,960 0.03% 209,350
2008-01-28 2008-01-24 1.382 165,166 +7,960 0.03% 228,250
2008-01-17 2008-01-15 1.608 157,206 +31,839 0.03% 252,800
2008-01-16 2008-01-14 1.709 125,367 +11,940 0.02% 214,200
2008-01-14 2008-01-10 1.759 113,427 +19,899 0.02% 199,500
2008-01-09 2008-01-07 1.834 93,528 -31,839 0.02% 171,551
2007-12-27 2007-12-20 1.588 125,367 +2,411 0.02% 199,130
2007-12-14 2007-12-12 1.768 122,956 +19,517 0.02% 217,350
2007-12-13 2007-12-11 1.845 103,439 -31,227 0.02% 190,800
2007-11-23 2007-11-21 1.563 134,666 +11,710 0.02% 210,450
2007-11-16 2007-11-14 1.691 122,956 -11,710 0.02% 207,900
2007-11-15 2007-11-13 1.588 134,666 +11,710 0.02% 213,900
2007-11-06 2007-11-02 1.768 122,956 -11,710 0.02% 217,350
2007-11-01 2007-10-30 1.768 134,666 +11,710 0.02% 238,050
2007-10-24 2007-10-22 1.742 122,956 +11,710 0.02% 214,200
2007-10-22 2007-10-17 1.742 111,246 +7,807 0.02% 193,800
2007-10-18 2007-10-16 1.742 103,439 +19,517 0.02% 180,200
2007-10-16 2007-10-12 1.921 83,922 +39,033 0.02% 161,249
2007-10-04 2007-10-02 2.331 44,889 -54,647 0.01% 104,651
2007-10-03 2007-09-28 1.896 99,536 -11,710 0.02% 188,701
2007-10-02 2007-09-27 1.793 111,246 +15,614 0.02% 199,500
2007-09-27 2007-09-24 1.973 95,632 -11,710 0.02% 188,649
2007-09-24 2007-09-20 2.024 107,342 -7,807 0.02% 217,249
2007-09-21 2007-09-19 1.947 115,149 +11,710 0.02% 224,200
2007-09-18 2007-09-14 2.050 103,439 -7,807 0.02% 212,000
2007-09-14 2007-09-12 2.101 111,246 +7,807 0.02% 233,700
2007-09-12 2007-09-10 2.126 103,439 -7,807 0.02% 219,950
2007-09-11 2007-09-07 2.101 111,246 +7,807 0.02% 233,700
2007-09-10 2007-09-06 2.024 103,439 +23,420 0.02% 209,350
2007-09-07 2007-09-05 2.050 80,019 -7,807 0.01% 164,000
2007-09-06 2007-09-04 2.050 87,826 +15,614 0.02% 180,001
2007-09-04 2007-08-31 2.126 72,212 -15,614 0.01% 153,550
2007-08-31 2007-08-29 2.050 87,826 +19,517 0.02% 180,001
2007-08-30 2007-08-28 2.152 68,309 +7,807 0.01% 147,000
2007-08-29 2007-08-27 2.280 60,502 -19,517 0.01% 137,950
2007-08-24 2007-08-22 2.024 80,019 -7,807 0.01% 161,950
2007-08-23 2007-08-21 1.973 87,826 -7,806 0.02% 173,251
2007-08-21 2007-08-17 1.959 95,632 +17,152 0.02% 187,352
2007-08-16 2007-08-14 2.299 78,480 +19,141 0.01% 180,400
2007-08-14 2007-08-10 2.273 59,339 +3,829 0.01% 134,851
2007-08-13 2007-08-09 2.377 55,510 +11,485 0.01% 131,949
2007-08-10 2007-08-08 2.403 44,025 -22,970 0.01% 105,799
2007-08-09 2007-08-07 2.090 66,995 +15,313 0.01% 140,000
2007-08-08 2007-08-06 2.586 51,682 +22,970 0.01% 133,650
2007-08-06 2007-08-02 3.030 28,712 -3,829 0.01% 86,999
2007-08-03 2007-08-01 3.082 32,541 +3,829 0.01% 100,301
2007-08-02 2007-07-31 3.265 28,712 -3,829 0.01% 93,749
2007-07-31 2007-07-27 2.873 32,541 +3,829 0.01% 93,501
2007-07-30 2007-07-26 3.082 28,712 -30,627 0.01% 88,499
2007-07-27 2007-07-25 2.429 59,339 +3,829 0.01% 144,151
2007-07-25 2007-07-23 2.560 55,510 +7,656 0.01% 142,099
2007-07-24 2007-07-20 2.560 47,854 -11,485 0.01% 122,501
2007-07-23 2007-07-19 2.429 59,339 -7,656 0.01% 144,151
2007-07-19 2007-07-17 2.325 66,995 -15,313 0.01% 155,750
2007-07-18 2007-07-16 2.168 82,308 +7,656 0.02% 178,449
2007-07-17 2007-07-13 2.508 74,652 +22,970 0.01% 187,201
2007-07-16 2007-07-12 2.586 51,682 +19,141 0.01% 133,650
2007-07-13 2007-07-11 2.690 32,541 -7,656 0.01% 87,551
2007-07-11 2007-07-09 2.690 40,197 +3,828 0.01% 108,150
2007-07-10 2007-07-06 2.743 36,369 +7,657 0.01% 99,750
2007-07-05 2007-07-03 1.620 28,712 -19,142 0.01% 46,500
2007-06-26 2007-06-22 1.332 47,854 0.01% 63,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top