History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 +0
2024-11-08 2024-11-06 0.458 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.442 0 +0
2024-11-01 2024-10-30 0.447 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.447 0 +0
2024-10-29 2024-10-25 0.452 0 +0
2024-10-28 2024-10-24 0.452 0 +0
2024-10-25 2024-10-23 0.452 0 +0
2024-10-24 2024-10-22 0.452 0 +0
2024-10-23 2024-10-21 0.447 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.442 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.458 0 +0
2024-10-15 2024-10-10 0.458 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.463 0 +0
2024-10-09 2024-10-07 0.479 0 +0
2024-10-08 2024-10-04 0.463 0 +0
2024-10-07 2024-10-03 0.463 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.474 0 +0
2024-10-02 2024-09-27 0.458 0 +0
2024-09-30 2024-09-26 0.452 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.458 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.442 0 +0
2024-09-23 2024-09-19 0.442 0 +0
2024-09-20 2024-09-17 0.442 0 +0
2024-09-19 2024-09-16 0.442 0 +0
2024-09-17 2024-09-13 0.442 0 +0
2024-09-16 2024-09-12 0.442 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.442 0 +0
2024-09-11 2024-09-09 0.436 0 +0
2024-09-10 2024-09-05 0.436 0 +0
2024-09-09 2024-09-04 0.431 0 +0
2024-09-05 2024-09-03 0.436 0 +0
2024-09-04 2024-09-02 0.436 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.466 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.455 0 +0
2024-08-28 2024-08-26 0.455 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.449 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.444 0 +0
2024-08-13 2024-08-09 0.444 0 +0
2024-08-12 2024-08-08 0.438 0 +0
2024-08-09 2024-08-07 0.438 0 +0
2024-08-08 2024-08-06 0.438 0 +0
2024-08-07 2024-08-05 0.449 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.466 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.466 0 +0
2024-07-16 2024-07-12 0.466 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.455 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.455 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.487 0 +0
2024-07-02 2024-06-27 0.482 0 +0
2024-06-28 2024-06-26 0.477 0 +0
2024-06-27 2024-06-25 0.466 0 +0
2024-06-26 2024-06-24 0.466 0 +0
2024-06-25 2024-06-21 0.466 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.466 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.466 0 +0
2024-06-18 2024-06-14 0.471 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.471 0 +0
2024-06-11 2024-06-06 0.471 0 +0
2024-06-07 2024-06-05 0.471 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.471 0 +0
2024-06-04 2024-05-31 0.477 0 +0
2024-06-03 2024-05-30 0.471 0 +0
2024-05-31 2024-05-29 0.477 0 +0
2024-05-30 2024-05-28 0.477 0 +0
2024-05-29 2024-05-27 0.477 0 +0
2024-05-28 2024-05-24 0.487 0 +0
2024-05-27 2024-05-23 0.482 0 +0
2024-05-24 2024-05-22 0.487 0 +0
2024-05-23 2024-05-21 0.493 0 +0
2024-05-22 2024-05-20 0.509 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.471 0 +0
2024-05-17 2024-05-14 0.477 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.466 0 +0
2024-05-09 2024-05-07 0.471 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.455 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.471 0 +0
2024-04-16 2024-04-12 0.482 0 +0
2024-04-15 2024-04-11 0.477 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.487 0 +0
2024-04-10 2024-04-08 0.482 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.466 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.449 0 +0
2024-03-18 2024-03-14 0.471 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.471 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.466 0 +0
2024-03-06 2024-03-04 0.466 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.466 0 +0
2024-03-01 2024-02-28 0.466 0 +0
2024-02-29 2024-02-27 0.477 0 +0
2024-02-28 2024-02-26 0.482 0 +0
2024-02-27 2024-02-23 0.487 0 +0
2024-02-26 2024-02-22 0.493 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.482 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.471 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.477 0 +0
2024-02-15 2024-02-09 0.482 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.487 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.487 0 +0
2024-02-05 2024-02-01 0.477 0 +0
2024-02-02 2024-01-31 0.477 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.482 0 +0
2024-01-29 2024-01-25 0.493 0 +0
2024-01-26 2024-01-24 0.493 0 +0
2024-01-25 2024-01-23 0.487 0 +0
2024-01-24 2024-01-22 0.477 0 +0
2024-01-23 2024-01-19 0.493 0 +0
2024-01-22 2024-01-18 0.493 0 +0
2024-01-19 2024-01-17 0.487 0 +0
2024-01-18 2024-01-16 0.498 0 +0
2024-01-17 2024-01-15 0.498 0 +0
2024-01-16 2024-01-12 0.498 0 +0
2024-01-15 2024-01-11 0.498 0 +0
2024-01-12 2024-01-10 0.504 0 +0
2024-01-11 2024-01-09 0.504 0 +0
2024-01-10 2024-01-08 0.504 0 +0
2024-01-09 2024-01-05 0.509 0 +0
2024-01-08 2024-01-04 0.504 0 +0
2024-01-05 2024-01-03 0.509 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.526 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.515 0 +0
2023-12-27 2023-12-21 0.515 0 +0
2023-12-22 2023-12-20 0.504 0 +0
2023-12-21 2023-12-19 0.504 0 +0
2023-12-20 2023-12-18 0.509 0 +0
2023-12-19 2023-12-15 0.515 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.504 0 +0
2023-12-14 2023-12-12 0.515 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.533 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.527 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.555 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.662 0 +0
2023-11-27 2023-11-23 0.662 0 +0
2023-11-24 2023-11-22 0.639 0 +0
2023-11-23 2023-11-21 0.639 0 +0
2023-11-22 2023-11-20 0.639 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.639 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.673 0 +0
2023-11-08 2023-11-06 0.662 0 +0
2023-11-07 2023-11-03 0.673 0 +0
2023-11-06 2023-11-02 0.673 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.673 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.684 0 +0
2023-10-25 2023-10-20 0.706 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.662 0 +0
2023-10-19 2023-10-17 0.684 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.684 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.684 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.684 0 +0
2023-10-10 2023-10-06 0.684 0 +0
2023-10-09 2023-10-05 0.673 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.673 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.684 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.695 0 +0
2023-09-27 2023-09-25 0.695 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.706 0 +0
2023-09-21 2023-09-19 0.706 0 +0
2023-09-20 2023-09-18 0.706 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.718 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.751 0 +0
2023-09-11 2023-09-06 0.785 0 +0
2023-09-07 2023-09-05 0.774 0 +0
2023-09-06 2023-09-04 0.751 0 +0
2023-09-05 2023-08-31 0.802 0 +0
2023-09-04 2023-08-30 0.767 0 +0
2023-08-31 2023-08-29 0.779 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.779 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.813 0 +0
2023-08-24 2023-08-22 0.767 0 +0
2023-08-23 2023-08-21 0.756 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.756 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.756 0 +0
2023-08-15 2023-08-11 0.767 0 +0
2023-08-14 2023-08-10 0.744 0 +0
2023-08-11 2023-08-09 0.733 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.779 0 +0
2023-08-07 2023-08-03 0.767 0 +0
2023-08-04 2023-08-02 0.779 0 +0
2023-08-03 2023-08-01 0.767 0 +0
2023-08-02 2023-07-31 0.779 0 +0
2023-08-01 2023-07-28 0.767 0 +0
2023-07-31 2023-07-27 0.779 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.779 0 +0
2023-07-26 2023-07-24 0.779 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.779 0 +0
2023-07-20 2023-07-18 0.767 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.779 0 +0
2023-07-14 2023-07-12 0.802 0 +0
2023-07-13 2023-07-11 0.813 0 +0
2023-07-12 2023-07-10 0.813 0 +0
2023-07-11 2023-07-07 0.767 0 +0
2023-07-10 2023-07-06 0.779 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.802 0 +0
2023-07-05 2023-07-03 0.824 0 +0
2023-07-04 2023-06-30 0.847 0 +0
2023-07-03 2023-06-29 0.847 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.847 0 +0
2023-06-27 2023-06-23 0.859 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.905 0 +0
2023-06-21 2023-06-19 0.973 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.962 0 +0
2023-06-16 2023-06-14 0.985 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.836 0 +0
2023-06-13 2023-06-09 0.813 0 +0
2023-06-12 2023-06-08 0.802 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.813 0 +0
2023-06-05 2023-06-01 0.836 0 +0
2023-06-02 2023-05-31 0.893 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.779 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.928 0 +0
2023-05-25 2023-05-23 1.374 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.374 0 +0
2023-05-22 2023-05-18 1.397 0 +0
2023-05-19 2023-05-17 1.397 0 +0
2023-05-18 2023-05-16 1.408 0 +0
2023-05-17 2023-05-15 1.420 0 +0
2023-05-16 2023-05-12 1.443 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.431 0 +0
2023-05-11 2023-05-09 1.431 0 +0
2023-05-10 2023-05-08 1.443 0 +0
2023-05-09 2023-05-05 1.512 0 +0
2023-05-08 2023-05-04 1.454 0 +0
2023-05-05 2023-05-03 1.454 0 +0
2023-05-04 2023-05-02 1.466 0 +0
2023-05-03 2023-04-28 1.489 0 +0
2023-05-02 2023-04-27 1.431 0 +0
2023-04-28 2023-04-26 1.454 0 +0
2023-04-27 2023-04-25 1.431 0 +0
2023-04-26 2023-04-24 1.477 0 +0
2023-04-25 2023-04-21 1.466 0 +0
2023-04-24 2023-04-20 1.546 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.649 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.672 0 +0
2023-04-14 2023-04-12 1.649 0 +0
2023-04-13 2023-04-11 1.649 0 +0
2023-04-12 2023-04-06 1.546 0 +0
2023-04-11 2023-04-04 1.592 0 +0
2023-04-06 2023-04-03 1.649 0 +0
2023-04-04 2023-03-31 1.649 0 +0
2023-04-03 2023-03-30 1.649 0 +0
2023-03-31 2023-03-29 1.534 0 +0
2023-03-30 2023-03-28 1.443 0 +0
2023-03-29 2023-03-27 1.420 0 +0
2023-03-28 2023-03-24 1.477 0 +0
2023-03-27 2023-03-23 1.454 0 +0
2023-03-24 2023-03-22 1.466 0 +0
2023-03-23 2023-03-21 1.489 0 +0
2023-03-22 2023-03-20 1.454 0 +0
2023-03-21 2023-03-17 1.489 0 +0
2023-03-20 2023-03-16 1.454 0 +0
2023-03-17 2023-03-15 1.466 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.580 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.695 0 +0
2023-03-09 2023-03-07 1.763 0 +0
2023-03-08 2023-03-06 1.786 0 +0
2023-03-07 2023-03-03 1.477 0 +0
2023-03-06 2023-03-02 1.477 0 +0
2023-03-03 2023-03-01 1.512 0 +0
2023-03-02 2023-02-28 1.397 0 +0
2023-03-01 2023-02-27 1.397 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.397 0 +0
2023-02-23 2023-02-21 1.351 0 +0
2023-02-22 2023-02-20 1.454 0 +0
2023-02-21 2023-02-17 1.317 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.340 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.363 0 +0
2023-02-14 2023-02-10 1.431 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.489 0 +0
2023-02-08 2023-02-06 1.534 0 +0
2023-02-07 2023-02-03 1.557 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.283 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.134 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.847 0 +0
2023-01-26 2023-01-19 0.870 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.859 0 +0
2023-01-18 2023-01-16 0.893 0 +0
2023-01-17 2023-01-13 0.859 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.721 0 +0
2023-01-12 2023-01-10 0.687 0 +0
2023-01-11 2023-01-09 0.687 0 +0
2023-01-10 2023-01-06 0.618 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.595 0 +0
2023-01-05 2023-01-03 0.573 0 +0
2023-01-04 2022-12-30 0.573 0 +0
2023-01-03 2022-12-29 0.561 0 +0
2022-12-30 2022-12-28 0.573 0 +0
2022-12-29 2022-12-23 0.555 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.573 0 +0
2022-12-22 2022-12-20 0.573 0 +0
2022-12-21 2022-12-19 0.573 0 +0
2022-12-20 2022-12-16 0.573 0 +0
2022-12-19 2022-12-15 0.573 0 +0
2022-12-16 2022-12-14 0.573 0 +0
2022-12-15 2022-12-13 0.573 0 +0
2022-12-14 2022-12-12 0.573 0 +0
2022-12-13 2022-12-09 0.598 0 +0
2022-12-12 2022-12-08 0.598 0 +0
2022-12-09 2022-12-07 0.586 0 +0
2022-12-08 2022-12-06 0.586 0 +0
2022-12-07 2022-12-05 0.586 0 +0
2022-12-06 2022-12-02 0.586 0 +0
2022-12-05 2022-12-01 0.598 0 +0
2022-12-02 2022-11-30 0.586 0 +0
2022-12-01 2022-11-29 0.586 0 +0
2022-11-30 2022-11-28 0.598 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.586 0 +0
2022-11-25 2022-11-23 0.586 0 +0
2022-11-24 2022-11-22 0.575 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.551 0 +0
2022-11-15 2022-11-11 0.551 0 +0
2022-11-14 2022-11-10 0.551 0 +0
2022-11-11 2022-11-09 0.551 0 +0
2022-11-10 2022-11-08 0.545 0 +0
2022-11-09 2022-11-07 0.528 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.528 0 +0
2022-11-03 2022-11-01 0.528 0 +0
2022-11-02 2022-10-31 0.522 0 +0
2022-11-01 2022-10-28 0.528 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.528 0 +0
2022-10-27 2022-10-25 0.528 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.551 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.545 0 +0
2022-10-19 2022-10-17 0.539 0 +0
2022-10-18 2022-10-14 0.534 0 +0
2022-10-17 2022-10-13 0.534 0 +0
2022-10-14 2022-10-12 0.534 0 +0
2022-10-13 2022-10-11 0.534 0 +0
2022-10-12 2022-10-10 0.534 0 +0
2022-10-11 2022-10-07 0.534 0 +0
2022-10-10 2022-10-06 0.534 0 +0
2022-10-07 2022-10-05 0.534 0 +0
2022-10-06 2022-10-03 0.534 0 +0
2022-10-05 2022-09-30 0.534 0 +0
2022-10-03 2022-09-29 0.534 0 +0
2022-09-30 2022-09-28 0.534 0 +0
2022-09-29 2022-09-27 0.534 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.545 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.545 0 +0
2022-09-22 2022-09-20 0.545 0 +0
2022-09-21 2022-09-19 0.545 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.545 0 +0
2022-09-16 2022-09-14 0.545 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.551 0 +0
2022-09-13 2022-09-08 0.551 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.583 0 +0
2022-09-02 2022-08-31 0.577 0 +0
2022-09-01 2022-08-30 0.571 0 +0
2022-08-31 2022-08-29 0.571 0 +0
2022-08-30 2022-08-26 0.571 0 +0
2022-08-29 2022-08-25 0.571 0 +0
2022-08-26 2022-08-24 0.565 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.559 0 +0
2022-08-23 2022-08-19 0.571 0 +0
2022-08-22 2022-08-18 0.571 0 +0
2022-08-19 2022-08-17 0.565 0 +0
2022-08-18 2022-08-16 0.559 0 +0
2022-08-17 2022-08-15 0.565 0 +0
2022-08-16 2022-08-12 0.565 0 +0
2022-08-15 2022-08-11 0.565 0 +0
2022-08-12 2022-08-10 0.577 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.565 0 +0
2022-08-09 2022-08-05 0.565 0 +0
2022-08-08 2022-08-04 0.565 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.565 0 +0
2022-08-03 2022-08-01 0.565 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.577 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.565 0 +0
2022-07-27 2022-07-25 0.565 0 +0
2022-07-26 2022-07-22 0.577 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.577 0 +0
2022-07-21 2022-07-19 0.577 0 +0
2022-07-20 2022-07-18 0.571 0 +0
2022-07-19 2022-07-15 0.571 0 +0
2022-07-18 2022-07-14 0.583 0 +0
2022-07-15 2022-07-13 0.583 0 +0
2022-07-14 2022-07-12 0.583 0 +0
2022-07-13 2022-07-11 0.583 0 +0
2022-07-12 2022-07-08 0.577 0 +0
2022-07-11 2022-07-07 0.577 0 +0
2022-07-08 2022-07-06 0.577 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.577 0 +0
2022-07-05 2022-06-30 0.577 0 +0
2022-07-04 2022-06-29 0.571 0 +0
2022-06-30 2022-06-28 0.571 0 +0
2022-06-29 2022-06-27 0.571 0 +0
2022-06-28 2022-06-24 0.571 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.571 0 +0
2022-06-23 2022-06-21 0.565 0 +0
2022-06-22 2022-06-20 0.571 0 +0
2022-06-21 2022-06-17 0.571 0 +0
2022-06-20 2022-06-16 0.565 0 +0
2022-06-17 2022-06-15 0.571 0 +0
2022-06-16 2022-06-14 0.571 0 +0
2022-06-15 2022-06-13 0.595 0 +0
2022-06-14 2022-06-10 0.601 0 +0
2022-06-13 2022-06-09 0.589 0 +0
2022-06-10 2022-06-08 0.589 0 +0
2022-06-09 2022-06-07 0.595 0 +0
2022-06-08 2022-06-06 0.589 0 +0
2022-06-07 2022-06-02 0.601 0 +0
2022-06-06 2022-06-01 0.601 0 +0
2022-06-02 2022-05-31 0.601 0 +0
2022-06-01 2022-05-30 0.613 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.625 0 +0
2022-05-27 2022-05-25 0.613 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.601 0 +0
2022-05-24 2022-05-20 0.601 0 +0
2022-05-23 2022-05-19 0.601 0 +0
2022-05-20 2022-05-18 0.601 0 +0
2022-05-19 2022-05-17 0.601 0 +0
2022-05-18 2022-05-16 0.589 0 +0
2022-05-17 2022-05-13 0.589 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.601 0 +0
2022-05-10 2022-05-05 0.601 0 +0
2022-05-06 2022-05-04 0.571 0 +0
2022-05-05 2022-05-03 0.571 0 +0
2022-05-04 2022-04-29 0.571 0 +0
2022-05-03 2022-04-28 0.571 0 +0
2022-04-29 2022-04-27 0.565 0 +0
2022-04-28 2022-04-26 0.571 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.571 0 +0
2022-04-25 2022-04-21 0.565 0 +0
2022-04-22 2022-04-20 0.559 0 +0
2022-04-21 2022-04-19 0.565 0 +0
2022-04-20 2022-04-14 0.577 0 +0
2022-04-19 2022-04-13 0.577 0 +0
2022-04-14 2022-04-12 0.577 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.577 0 +0
2022-04-08 2022-04-06 0.565 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.559 0 +0
2022-04-04 2022-03-31 0.553 0 +0
2022-04-01 2022-03-30 0.553 0 +0
2022-03-31 2022-03-29 0.553 0 +0
2022-03-30 2022-03-28 0.553 0 +0
2022-03-29 2022-03-25 0.553 0 +0
2022-03-28 2022-03-24 0.553 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.565 0 +0
2022-03-23 2022-03-21 0.553 0 +0
2022-03-22 2022-03-18 0.565 0 +0
2022-03-21 2022-03-17 0.559 0 +0
2022-03-18 2022-03-16 0.559 0 +0
2022-03-17 2022-03-15 0.541 0 +0
2022-03-16 2022-03-14 0.553 0 +0
2022-03-15 2022-03-11 0.571 0 +0
2022-03-14 2022-03-10 0.595 0 +0
2022-03-11 2022-03-09 0.589 0 +0
2022-03-10 2022-03-08 0.595 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.613 0 +0
2022-03-04 2022-03-02 0.613 0 +0
2022-03-03 2022-03-01 0.613 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.613 0 +0
2022-02-28 2022-02-24 0.613 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.613 0 +0
2022-02-23 2022-02-21 0.625 0 +0
2022-02-22 2022-02-18 0.625 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.613 0 +0
2022-02-16 2022-02-14 0.625 0 +0
2022-02-15 2022-02-11 0.613 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.613 0 +0
2022-02-10 2022-02-08 0.601 0 +0
2022-02-09 2022-02-07 0.613 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.625 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.625 0 +0
2022-01-24 2022-01-20 0.625 0 +0
2022-01-21 2022-01-19 0.625 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.625 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.625 0 +0
2022-01-06 2022-01-04 0.637 0 +0
2022-01-05 2022-01-03 0.595 0 +0
2022-01-04 2021-12-31 0.601 0 +0
2022-01-03 2021-12-29 0.601 0 +0
2021-12-30 2021-12-28 0.613 0 +0
2021-12-29 2021-12-24 0.601 0 +0
2021-12-28 2021-12-22 0.601 0 +0
2021-12-23 2021-12-21 0.601 0 +0
2021-12-22 2021-12-20 0.601 0 +0
2021-12-21 2021-12-17 0.601 0 +0
2021-12-20 2021-12-16 0.601 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.601 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.628 0 +0
2021-12-09 2021-12-07 0.616 0 +0
2021-12-08 2021-12-06 0.628 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.628 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.640 0 +0
2021-11-30 2021-11-26 0.665 0 +0
2021-11-29 2021-11-25 0.665 0 +0
2021-11-26 2021-11-24 0.665 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.653 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.628 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.665 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.665 0 +0
2021-11-10 2021-11-08 0.665 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.677 0 +0
2021-11-04 2021-11-02 0.677 0 +0
2021-11-03 2021-11-01 0.702 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.677 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.690 0 +0
2021-10-25 2021-10-21 0.690 0 +0
2021-10-22 2021-10-20 0.690 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.702 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.702 0 +0
2021-10-15 2021-10-11 0.702 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.714 0 +0
2021-10-08 2021-10-06 0.702 0 +0
2021-10-07 2021-10-05 0.690 0 +0
2021-10-06 2021-10-04 0.702 0 +0
2021-10-05 2021-09-30 0.714 0 +0
2021-10-04 2021-09-29 0.727 0 +0
2021-09-30 2021-09-28 0.702 0 +0
2021-09-29 2021-09-27 0.702 0 +0
2021-09-28 2021-09-24 0.702 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.702 0 +0
2021-09-23 2021-09-20 0.702 0 +0
2021-09-21 2021-09-17 0.727 0 +0
2021-09-20 2021-09-16 0.727 0 +0
2021-09-17 2021-09-15 0.739 0 +0
2021-09-16 2021-09-14 0.739 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.727 0 +0
2021-09-13 2021-09-09 0.727 0 +0
2021-09-10 2021-09-08 0.727 0 +0
2021-09-09 2021-09-07 0.727 0 +0
2021-09-08 2021-09-06 0.739 0 +0
2021-09-07 2021-09-03 0.739 0 +0
2021-09-06 2021-09-02 0.727 0 +0
2021-09-03 2021-09-01 0.742 0 +0
2021-09-02 2021-08-31 0.754 0 +0
2021-09-01 2021-08-30 0.754 0 +0
2021-08-31 2021-08-27 0.742 0 +0
2021-08-30 2021-08-26 0.742 0 +0
2021-08-27 2021-08-25 0.742 0 +0
2021-08-26 2021-08-24 0.754 0 +0
2021-08-25 2021-08-23 0.754 0 +0
2021-08-24 2021-08-20 0.754 0 +0
2021-08-23 2021-08-19 0.754 0 +0
2021-08-20 2021-08-18 0.754 0 +0
2021-08-19 2021-08-17 0.754 0 +0
2021-08-18 2021-08-16 0.754 0 +0
2021-08-17 2021-08-13 0.754 0 +0
2021-08-16 2021-08-12 0.742 0 +0
2021-08-13 2021-08-11 0.729 0 +0
2021-08-12 2021-08-10 0.729 0 +0
2021-08-11 2021-08-09 0.704 0 +0
2021-08-10 2021-08-06 0.704 0 +0
2021-08-09 2021-08-05 0.691 0 +0
2021-08-06 2021-08-04 0.691 0 +0
2021-08-05 2021-08-03 0.704 0 +0
2021-08-04 2021-08-02 0.691 0 +0
2021-08-03 2021-07-30 0.691 0 +0
2021-08-02 2021-07-29 0.691 0 +0
2021-07-30 2021-07-28 0.679 0 +0
2021-07-29 2021-07-27 0.666 0 +0
2021-07-28 2021-07-26 0.691 0 +0
2021-07-27 2021-07-23 0.704 0 +0
2021-07-26 2021-07-22 0.704 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.704 0 +0
2021-07-21 2021-07-19 0.691 0 +0
2021-07-20 2021-07-16 0.704 0 +0
2021-07-19 2021-07-15 0.691 0 +0
2021-07-16 2021-07-14 0.704 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.716 0 +0
2021-07-13 2021-07-09 0.716 0 +0
2021-07-12 2021-07-08 0.716 0 +0
2021-07-09 2021-07-07 0.704 0 +0
2021-07-08 2021-07-06 0.704 0 +0
2021-07-07 2021-07-05 0.704 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.742 0 +0
2021-06-28 2021-06-24 0.754 0 +0
2021-06-25 2021-06-23 0.754 0 +0
2021-06-24 2021-06-22 0.742 0 +0
2021-06-23 2021-06-21 0.754 0 +0
2021-06-22 2021-06-18 0.779 0 +0
2021-06-21 2021-06-17 0.792 0 +0
2021-06-18 2021-06-16 0.792 0 +0
2021-06-17 2021-06-15 0.792 0 +0
2021-06-16 2021-06-11 0.792 0 +0
2021-06-15 2021-06-10 0.792 0 +0
2021-06-11 2021-06-09 0.804 0 +0
2021-06-10 2021-06-08 0.804 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.804 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.792 0 +0
2021-06-03 2021-06-01 0.804 0 +0
2021-06-02 2021-05-31 0.792 0 -35,004
2021-05-03 2021-04-29 0.792 35,004 -175,022 0.00% 27,720
2021-04-23 2021-04-21 0.804 210,026 -25,458 0.02% 168,960
2021-04-22 2021-04-20 0.804 235,484 -15,911 0.02% 189,440
2021-04-14 2021-04-12 0.792 251,395 -4,773 0.02% 199,080
2021-03-23 2021-03-19 0.779 256,168 -4,773 0.02% 199,640
2021-03-12 2021-03-10 0.767 260,941 -11,138 0.02% 200,080
2021-03-04 2021-03-02 0.804 272,079 -57,280 0.02% 218,880
2021-01-27 2021-01-25 0.779 329,359 +4,773 0.02% 256,680
2020-12-10 2020-12-08 0.755 324,586 +5,951 0.02% 245,216
2020-08-31 2020-08-27 0.707 318,635 +7,081 0.02% 225,327
2020-06-01 2020-05-28 0.733 311,554 -24,436 0.02% 228,480
2020-04-23 2020-04-21 0.773 335,990 +33,599 0.03% 259,600
2020-04-08 2020-04-06 0.786 302,391 -152,722 0.02% 237,600
2020-04-06 2020-04-02 0.799 455,113 +152,722 0.04% 363,560
2020-03-25 2020-03-23 0.694 302,391 -62,616 0.02% 209,880
2020-03-24 2020-03-20 0.760 365,007 -13,745 0.03% 277,240
2020-02-25 2020-02-21 0.891 378,752 -152,723 0.03% 337,280
2020-02-24 2020-02-20 0.891 531,475 -76,361 0.04% 473,280
2020-02-19 2020-02-17 0.930 607,836 +305,445 0.05% 565,160
2020-02-13 2020-02-11 0.904 302,391 -137,450 0.02% 273,240
2020-02-12 2020-02-10 0.877 439,841 -54,980 0.03% 385,920
2020-02-10 2020-02-06 0.877 494,821 -152,723 0.04% 434,160
2020-02-06 2020-02-04 0.825 647,544 -22,908 0.05% 534,240
2019-12-12 2019-12-10 0.761 670,452 +12,938 0.05% 510,308
2019-09-02 2019-08-29 0.683 657,514 +14,887 0.05% 449,170
2019-08-07 2019-08-05 0.724 642,627 -36,596 0.05% 465,340
2019-05-28 2019-05-24 0.779 679,223 -36,596 0.05% 528,960
2019-05-03 2019-04-30 0.833 715,819 -21,957 0.06% 596,580
2019-04-23 2019-04-17 0.902 737,776 +21,957 0.06% 665,280
2019-04-18 2019-04-16 0.915 715,819 +36,596 0.06% 655,260
2019-03-11 2019-03-07 0.806 679,223 -77,583 0.05% 547,520
2019-02-21 2019-02-19 0.820 756,806 -36,596 0.06% 620,400
2018-12-13 2018-12-11 0.684 793,402 +17,112 0.06% 542,869
2018-11-23 2018-11-21 0.656 776,290 -35,806 0.06% 509,480
2018-10-31 2018-10-29 0.635 812,096 -21,484 0.07% 515,970
2018-09-12 2018-09-10 0.670 833,580 +57,290 0.07% 558,720
2018-09-11 2018-09-07 0.740 776,290 +35,807 0.06% 574,520
2018-09-03 2018-08-30 0.673 740,483 +18,906 0.06% 498,713
2017-12-14 2017-12-12 0.734 721,577 +17,671 0.06% 529,979
2017-10-17 2017-10-13 0.727 703,906 +34,038 0.06% 511,830
2017-09-04 2017-08-31 0.745 669,868 +15,762 0.06% 498,817
2016-12-15 2016-12-13 0.711 654,106 +17,064 0.06% 464,764
2016-10-20 2016-10-18 0.734 637,042 -19,423 0.06% 467,400
2016-08-31 2016-08-29 0.714 656,465 +17,126 0.06% 468,523
2015-12-16 2015-12-14 0.749 639,339 +16,499 0.06% 478,796
2015-09-02 2015-08-31 0.802 622,840 +15,735 0.06% 499,335
2015-07-02 2015-06-29 0.969 607,105 -59,873 0.06% 588,120
2015-06-26 2015-06-24 1.036 666,978 +59,873 0.07% 690,680
2015-06-16 2015-06-12 1.052 607,105 -29,937 0.06% 638,820
2015-06-11 2015-06-09 1.069 637,042 -85,018 0.06% 680,961
2015-06-10 2015-06-08 1.136 722,060 -23,949 0.07% 820,080
2015-06-08 2015-06-04 1.069 746,009 +17,962 0.07% 797,440
2015-06-05 2015-06-03 1.052 728,047 +11,974 0.07% 766,080
2015-06-04 2015-06-02 1.136 716,073 -487,361 0.07% 813,280
2015-06-03 2015-06-01 0.969 1,203,434 +614,290 0.12% 1,165,800
2015-05-05 2015-04-30 0.969 589,144 -59,872 0.06% 570,720
2015-04-29 2015-04-27 0.919 649,016 +59,872 0.06% 596,200
2015-04-15 2015-04-13 0.902 589,144 -35,923 0.06% 531,360
2015-04-08 2015-04-01 0.869 625,067 -59,872 0.06% 542,880
2015-04-01 2015-03-30 0.852 684,939 +2,395 0.07% 583,440
2015-03-25 2015-03-23 0.869 682,544 +2,394 0.07% 592,800
2015-03-23 2015-03-19 0.852 680,150 -160,457 0.07% 579,360
2015-03-20 2015-03-18 0.852 840,607 -119,745 0.08% 716,040
2015-03-19 2015-03-17 0.869 960,352 -43,108 0.09% 834,080
2015-03-18 2015-03-16 0.852 1,003,460 +419,106 0.10% 854,760
2015-02-27 2015-02-25 0.902 584,354 -59,872 0.06% 527,040
2014-12-29 2014-12-22 0.752 644,226 -49,096 0.06% 484,200
2014-12-17 2014-12-15 0.797 693,322 +17,893 0.07% 552,734
2014-12-10 2014-12-08 0.797 675,429 -156,317 0.07% 538,470
2014-12-09 2014-12-05 0.797 831,746 -145,818 0.08% 663,090
2014-12-01 2014-11-27 0.849 977,564 -233,309 0.10% 829,620
2014-11-28 2014-11-26 0.857 1,210,873 +174,981 0.12% 1,038,000
2014-11-20 2014-11-18 0.806 1,035,892 +349,964 0.11% 834,720
2014-10-03 2014-09-29 0.780 685,928 -29,164 0.07% 535,080
2014-09-01 2014-08-28 0.809 715,092 +18,258 0.07% 578,736
2014-08-19 2014-08-15 0.801 696,834 -15,915 0.07% 557,830
2014-08-14 2014-08-12 0.809 712,749 +2,274 0.07% 576,840
2014-07-04 2014-07-02 0.765 710,475 -68,206 0.07% 543,750
2014-06-05 2014-06-03 0.765 778,681 -45,470 0.08% 595,950
2014-04-02 2014-03-31 0.757 824,151 -56,838 0.09% 623,500
2014-03-13 2014-03-11 0.739 880,989 -62,522 0.09% 651,000
2014-03-03 2014-02-27 0.721 943,511 +21,598 0.10% 680,600
2014-02-13 2014-02-11 0.730 921,913 -51,154 0.10% 673,130
2013-12-18 2013-12-16 0.796 973,067 +26,538 0.10% 774,400
2013-12-11 2013-12-09 0.805 946,529 -330,621 0.10% 761,840
2013-12-04 2013-12-02 0.796 1,277,150 +330,621 0.14% 1,016,400
2013-11-22 2013-11-20 0.796 946,529 +16,587 0.10% 753,280
2013-10-21 2013-10-17 0.805 929,942 -55,288 0.10% 748,490
2013-10-18 2013-10-16 0.850 985,230 -55,288 0.11% 837,540
2013-09-02 2013-08-29 0.782 1,040,518 +29,729 0.11% 813,688
2013-05-28 2013-05-24 0.903 1,010,789 +32,225 0.11% 912,770
2013-05-27 2013-05-23 0.866 978,564 -26,854 0.11% 847,230
2013-04-24 2013-04-22 0.745 1,005,418 -26,854 0.11% 748,800
2013-04-12 2013-04-10 0.745 1,032,272 +26,854 0.11% 768,800
2013-04-09 2013-04-05 0.745 1,005,418 +4,296 0.11% 748,800
2013-03-04 2013-02-28 0.754 1,001,122 +26,854 0.11% 754,920
2013-02-28 2013-02-26 0.745 974,268 -85,933 0.11% 725,600
2013-01-14 2013-01-10 0.745 1,060,201 +26,854 0.12% 789,600
2013-01-08 2013-01-04 0.745 1,033,347 -26,854 0.11% 769,600
2013-01-03 2012-12-31 0.708 1,060,201 +26,854 0.12% 750,120
2012-12-19 2012-12-17 0.777 1,033,347 +30,618 0.11% 803,013
2012-12-17 2012-12-13 0.758 1,002,729 +52,117 0.11% 759,980
2012-11-02 2012-10-31 0.700 950,612 -15,635 0.11% 665,760
2012-10-15 2012-10-11 0.700 966,247 +83,387 0.11% 676,710
2012-09-03 2012-08-30 0.724 882,860 +29,025 0.10% 639,329
2012-04-16 2012-04-12 0.764 853,835 -50,403 0.10% 652,190
2012-03-12 2012-03-08 0.774 904,238 +30,242 0.11% 699,660
2012-03-01 2012-02-28 0.804 873,996 +50,404 0.10% 702,270
2012-02-22 2012-02-20 0.774 823,592 +25,201 0.10% 637,260
2012-02-15 2012-02-13 0.784 798,391 -40,323 0.09% 625,680
2012-02-14 2012-02-10 0.784 838,714 -10,080 0.10% 657,280
2012-02-07 2012-02-03 0.764 848,794 +25,202 0.10% 648,340
2011-12-21 2011-12-19 0.758 823,592 +26,008 0.10% 624,294
2011-11-24 2011-11-22 0.758 797,584 +4,881 0.10% 604,580
2011-11-01 2011-10-28 0.830 792,703 +88,837 0.10% 657,720
2011-10-31 2011-10-27 0.830 703,866 -43,930 0.09% 584,010
2011-10-28 2011-10-26 0.850 747,796 +82,980 0.09% 635,780
2011-10-27 2011-10-25 0.860 664,816 -15,620 0.08% 572,040
2011-10-26 2011-10-24 0.860 680,436 +15,620 0.09% 585,480
2011-09-02 2011-08-31 0.957 664,816 +17,533 0.08% 636,496
2011-09-01 2011-08-30 0.936 647,283 +23,763 0.08% 606,090
2011-08-10 2011-08-08 0.989 623,520 -23,763 0.08% 616,640
2011-08-09 2011-08-05 1.021 647,283 +47,525 0.08% 660,570
2011-07-27 2011-07-25 1.052 599,758 -14,258 0.08% 631,000
2011-06-28 2011-06-24 1.052 614,016 -42,772 0.08% 646,000
2011-06-15 2011-06-13 1.052 656,788 -23,762 0.09% 691,000
2011-06-14 2011-06-10 1.052 680,550 -23,762 0.09% 716,000
2011-05-30 2011-05-26 1.052 704,312 +47,524 0.10% 741,000
2011-05-27 2011-05-25 1.052 656,788 +28,515 0.09% 691,000
2011-05-11 2011-05-06 1.073 628,273 +56,079 0.09% 674,220
2011-05-03 2011-04-28 1.094 572,194 -4,753 0.08% 626,080
2011-04-26 2011-04-20 1.157 576,947 -28,514 0.08% 667,701
2011-03-21 2011-03-17 1.178 605,461 -14,257 0.08% 713,440
2011-03-09 2011-03-07 1.136 619,718 +71,286 0.08% 704,159
2011-01-19 2011-01-17 1.178 548,432 -23,762 0.07% 646,240
2010-12-30 2010-12-28 1.136 572,194 -101,702 0.08% 650,160
2010-12-28 2010-12-22 1.157 673,896 -50,376 0.09% 779,900
2010-12-22 2010-12-20 1.225 724,272 +164,124 0.10% 887,361
2010-12-17 2010-12-15 1.247 560,148 -93,048 0.08% 698,320
2010-11-18 2010-11-16 1.204 653,196 +46,524 0.09% 786,240
2010-11-16 2010-11-12 1.247 606,672 -26,053 0.08% 756,320
2010-11-05 2010-11-03 1.247 632,725 +23,262 0.09% 788,800
2010-11-02 2010-10-29 1.225 609,463 +46,524 0.08% 746,700
2010-10-29 2010-10-27 1.247 562,939 +46,524 0.08% 701,800
2010-10-28 2010-10-26 1.290 516,415 +7,443 0.07% 665,999
2010-10-26 2010-10-22 1.354 508,972 -46,523 0.07% 689,221
2010-10-25 2010-10-21 1.354 555,495 -69,786 0.08% 752,219
2010-10-22 2010-10-20 1.311 625,281 +37,219 0.09% 819,840
2010-10-21 2010-10-19 1.354 588,062 -46,524 0.08% 796,320
2010-10-20 2010-10-18 1.290 634,586 +46,524 0.09% 818,400
2010-10-18 2010-10-14 1.333 588,062 +15,818 0.08% 783,680
2010-10-13 2010-10-11 1.311 572,244 -18,610 0.08% 750,300
2010-10-08 2010-10-06 1.268 590,854 +116,310 0.08% 749,300
2010-10-06 2010-10-04 1.268 474,544 -45,593 0.07% 601,800
2010-10-05 2010-09-30 1.182 520,137 +23,262 0.07% 614,900
2010-09-29 2010-09-27 1.204 496,875 -46,524 0.07% 598,080
2010-09-28 2010-09-24 1.182 543,399 -93,048 0.08% 642,400
2010-09-27 2010-09-22 1.247 636,447 +32,567 0.09% 793,440
2010-09-14 2010-09-10 1.139 603,880 -7,444 0.08% 687,940
2010-09-13 2010-09-09 1.139 611,324 -37,219 0.08% 696,420
2010-09-10 2010-09-08 1.118 648,543 +44,663 0.09% 724,880
2010-09-03 2010-09-01 1.096 603,880 +23,262 0.08% 661,980
2010-08-23 2010-08-19 1.187 580,618 +12,902 0.08% 689,236
2010-08-11 2010-08-09 1.231 567,716 +13,647 0.08% 698,880
2010-08-10 2010-08-06 1.209 554,069 -22,745 0.08% 669,900
2010-08-05 2010-08-03 1.143 576,814 +22,745 0.08% 659,360
2010-07-29 2010-07-27 1.165 554,069 -11,827 0.08% 645,540
2010-07-27 2010-07-23 1.165 565,896 +11,827 0.08% 659,320
2010-07-13 2010-07-09 1.165 554,069 -36,392 0.08% 645,540
2010-06-24 2010-06-22 1.121 590,461 +36,392 0.08% 661,980
2010-06-15 2010-06-11 1.121 554,069 -18,196 0.08% 621,180
2010-06-14 2010-06-10 1.187 572,265 -31,843 0.08% 679,320
2010-06-11 2010-06-09 1.143 604,108 +50,039 0.09% 690,560
2010-05-27 2010-05-25 1.011 554,069 +22,745 0.08% 560,280
2010-05-18 2010-05-14 1.143 531,324 +53,679 0.08% 607,360
2010-05-12 2010-05-10 1.165 477,645 -7,279 0.07% 556,499
2010-05-05 2010-05-03 1.209 484,924 -27,294 0.07% 586,300
2010-05-04 2010-04-30 1.209 512,218 +27,294 0.07% 619,300
2010-04-30 2010-04-28 1.231 484,924 -8,188 0.07% 596,960
2010-04-20 2010-04-16 1.209 493,112 +22,745 0.07% 596,200
2010-04-08 2010-04-01 1.253 470,367 +27,294 0.07% 589,380
2010-04-07 2010-03-31 1.275 443,073 +18,196 0.06% 564,920
2010-04-01 2010-03-30 1.319 424,877 +27,294 0.06% 560,400
2010-03-29 2010-03-25 1.231 397,583 -13,647 0.06% 489,440
2010-03-26 2010-03-24 1.275 411,230 +13,647 0.06% 524,320
2010-03-25 2010-03-23 1.341 397,583 -68,235 0.06% 533,140
2010-03-15 2010-03-11 1.033 465,818 -50,039 0.07% 481,280
2010-03-10 2010-03-08 1.044 515,857 -61,867 0.07% 538,650
2010-03-09 2010-03-05 1.033 577,724 -58,227 0.08% 596,900
2010-03-01 2010-02-25 1.055 635,951 -22,745 0.09% 671,040
2010-02-09 2010-02-05 1.044 658,696 -45,490 0.10% 687,800
2010-01-25 2010-01-21 1.055 704,186 -22,745 0.10% 743,040
2010-01-22 2010-01-20 1.077 726,931 -22,745 0.11% 783,020
2010-01-21 2010-01-19 1.099 749,676 -349,364 0.11% 824,000
2010-01-20 2010-01-18 1.088 1,099,040 -101,897 0.16% 1,195,921
2010-01-19 2010-01-15 1.099 1,200,937 -181,960 0.17% 1,320,000
2010-01-18 2010-01-14 1.099 1,382,897 -159,216 0.20% 1,520,000
2010-01-15 2010-01-13 1.099 1,542,113 -7,278 0.22% 1,695,000
2010-01-08 2010-01-06 1.143 1,549,391 -96,439 0.22% 1,771,120
2010-01-07 2010-01-05 1.121 1,645,830 -272,940 0.24% 1,845,180
2009-12-29 2009-12-24 1.148 1,918,770 +45,147 0.28% 2,203,016
2009-12-18 2009-12-16 1.283 1,873,623 +22,210 0.28% 2,404,261
2009-12-16 2009-12-14 1.261 1,851,413 +80,844 0.28% 2,334,080
2009-12-15 2009-12-11 1.216 1,770,569 +13,326 0.26% 2,152,440
2009-12-14 2009-12-10 1.216 1,757,243 +97,723 0.26% 2,136,240
2009-12-11 2009-12-09 1.238 1,659,520 +88,840 0.25% 2,054,800
2009-12-10 2009-12-08 1.261 1,570,680 +488,616 0.23% 1,980,160
2009-12-09 2009-12-07 1.148 1,082,064 +194,559 0.16% 1,242,360
2009-12-08 2009-12-04 1.126 887,505 -8,884 0.13% 999,000
2009-12-03 2009-12-01 1.024 896,389 +5,330 0.13% 918,190
2009-12-02 2009-11-30 1.036 891,059 +88,839 0.13% 922,760
2009-12-01 2009-11-27 0.991 802,220 -44,419 0.12% 794,640
2009-11-26 2009-11-24 1.058 846,639 +199,888 0.13% 895,820
2009-11-25 2009-11-23 1.114 646,751 +222,099 0.10% 720,720
2009-11-24 2009-11-20 1.092 424,652 +15,991 0.06% 463,660
2009-11-13 2009-11-11 0.946 408,661 +44,420 0.06% 386,400
2009-11-05 2009-11-03 0.979 364,241 -13,326 0.05% 356,700
2009-11-03 2009-10-30 0.923 377,567 -4,442 0.06% 348,500
2009-10-28 2009-10-23 0.968 382,009 +44,419 0.06% 369,800
2009-10-23 2009-10-21 0.923 337,590 -466,406 0.05% 311,600
2009-10-21 2009-10-19 0.901 803,996 +44,419 0.12% 724,000
2009-10-19 2009-10-15 0.912 759,577 +44,420 0.11% 692,550
2009-10-16 2009-10-14 0.923 715,157 +44,420 0.11% 660,100
2009-10-15 2009-10-13 0.912 670,737 +44,419 0.10% 611,550
2009-10-14 2009-10-12 0.923 626,318 +266,518 0.09% 578,100
2009-10-13 2009-10-09 0.923 359,800 +35,536 0.05% 332,100
2009-08-19 2009-08-17 0.924 324,264 +8,107 0.05% 299,487
2009-07-28 2009-07-24 0.889 316,157 -134,259 0.05% 281,050
2009-07-27 2009-07-23 0.877 450,416 -43,309 0.07% 395,200
2009-07-24 2009-07-22 0.866 493,725 -47,640 0.08% 427,500
2009-07-06 2009-07-02 0.854 541,365 +64,964 0.09% 462,500
2009-07-03 2009-06-30 0.912 476,401 -64,964 0.08% 434,500
2009-06-30 2009-06-26 1.004 541,365 +40,711 0.09% 543,750
2009-06-22 2009-06-18 0.831 500,654 -43,310 0.08% 416,160
2009-06-11 2009-06-09 0.820 543,964 +43,310 0.09% 445,880
2009-06-08 2009-06-04 0.831 500,654 -867 0.08% 416,160
2009-06-02 2009-05-29 0.820 501,521 +21,655 0.08% 411,090
2009-06-01 2009-05-27 0.854 479,866 -21,655 0.08% 409,960
2009-05-25 2009-05-21 0.704 501,521 -43,309 0.08% 353,190
2009-05-21 2009-05-19 0.704 544,830 +66,696 0.09% 383,690
2009-04-28 2009-04-24 0.589 478,134 -21,654 0.08% 281,520
2009-03-31 2009-03-27 0.561 499,788 +21,654 0.08% 280,422
2009-03-12 2009-03-10 0.522 478,134 -12,992 0.08% 249,504
2009-02-27 2009-02-25 0.531 491,126 -17,324 0.08% 260,820
2009-02-24 2009-02-20 0.538 508,450 +30,316 0.08% 273,542
2009-02-23 2009-02-19 0.556 478,134 -12,992 0.08% 266,064
2008-12-29 2008-12-22 0.578 491,126 +20,463 0.08% 283,993
2008-12-19 2008-12-17 0.552 470,663 +29,884 0.08% 259,686
2008-12-15 2008-12-11 0.573 440,779 -8,301 0.08% 252,756
2008-12-12 2008-12-10 0.573 449,080 -8,301 0.08% 257,516
2008-11-05 2008-11-03 0.530 457,381 -12,452 0.08% 242,440
2008-10-31 2008-10-29 0.475 469,833 -41,504 0.08% 223,004
2008-10-30 2008-10-28 0.448 511,337 -20,753 0.09% 229,152
2008-09-24 2008-09-22 0.723 532,090 +41,505 0.09% 384,600
2008-09-23 2008-09-19 0.723 490,585 -24,903 0.08% 354,600
2008-08-18 2008-08-14 0.930 515,488 +21,185 0.09% 479,235
2008-08-12 2008-08-08 0.992 494,303 +7,959 0.09% 490,590
2008-07-17 2008-07-15 1.281 486,344 +23,880 0.09% 623,221
2008-06-12 2008-06-10 1.432 462,464 -19,900 0.08% 662,340
2008-06-03 2008-05-30 1.508 482,364 -397,989 0.09% 727,201
2008-06-02 2008-05-29 1.508 880,353 -7,960 0.16% 1,327,199
2008-05-30 2008-05-28 1.533 888,313 -11,940 0.16% 1,361,520
2008-05-28 2008-05-26 1.533 900,253 -39,799 0.16% 1,379,820
2008-05-27 2008-05-23 1.533 940,052 +47,759 0.17% 1,440,820
2008-05-21 2008-05-19 1.583 892,293 +11,940 0.16% 1,412,460
2008-05-13 2008-05-08 1.583 880,353 +3,979 0.16% 1,393,559
2008-05-09 2008-05-07 1.608 876,374 -7,959 0.16% 1,409,281
2008-05-08 2008-05-06 1.658 884,333 +19,899 0.16% 1,466,519
2008-04-29 2008-04-25 1.709 864,434 +362,171 0.15% 1,476,960
2008-04-28 2008-04-24 1.508 502,263 +11,940 0.09% 757,200
2008-04-18 2008-04-16 1.558 490,323 +26,267 0.09% 763,839
2008-04-16 2008-04-14 1.482 464,056 -26,267 0.08% 687,940
2008-04-11 2008-04-09 1.482 490,323 +39,799 0.09% 726,879
2008-04-08 2008-04-03 1.533 450,524 +27,859 0.08% 690,519
2008-04-07 2008-04-02 1.583 422,665 +23,879 0.08% 669,060
2008-04-03 2008-04-01 1.608 398,786 +22,288 0.07% 641,280
2008-04-02 2008-03-31 1.709 376,498 +75,618 0.07% 643,279
2008-02-26 2008-02-22 1.533 300,880 -51,739 0.05% 461,160
2008-02-20 2008-02-18 1.432 352,619 +39,799 0.06% 505,020
2008-02-19 2008-02-15 1.508 312,820 -3,980 0.06% 471,600
2008-02-12 2008-02-06 1.332 316,800 +15,920 0.06% 421,880
2008-02-04 2008-01-31 1.281 300,880 -19,900 0.05% 385,560
2008-01-29 2008-01-25 1.357 320,780 +11,940 0.06% 435,240
2008-01-28 2008-01-24 1.382 308,840 +7,960 0.06% 426,800
2008-01-24 2008-01-22 1.407 300,880 -3,184 0.05% 423,360
2008-01-22 2008-01-18 1.558 304,064 -13,532 0.05% 473,680
2008-01-18 2008-01-16 1.583 317,596 -7,960 0.06% 502,740
2008-01-17 2008-01-15 1.608 325,556 -159,196 0.06% 523,521
2008-01-15 2008-01-11 1.759 484,752 -35,023 0.09% 852,601
2008-01-14 2008-01-10 1.759 519,775 -12,735 0.09% 914,201
2008-01-11 2008-01-09 1.859 532,510 -29,452 0.10% 990,119
2008-01-10 2008-01-08 1.960 561,962 +130,541 0.10% 1,101,361
2008-01-09 2008-01-07 1.834 431,421 -11,940 0.08% 791,320
2008-01-08 2008-01-04 1.633 443,361 -36,615 0.08% 724,101
2008-01-03 2007-12-31 1.709 479,976 +63,679 0.09% 820,081
2008-01-02 2007-12-27 1.558 416,297 -41,391 0.07% 648,520
2007-12-27 2007-12-20 1.588 457,688 +8,801 0.08% 726,980
2007-12-21 2007-12-19 1.614 448,887 +39,034 0.08% 724,501
2007-12-19 2007-12-17 1.614 409,853 +35,911 0.07% 661,500
2007-12-18 2007-12-14 1.665 373,942 -39,034 0.07% 622,700
2007-12-17 2007-12-13 1.742 412,976 +781 0.08% 719,441
2007-12-14 2007-12-12 1.768 412,195 -176,432 0.08% 728,640
2007-12-13 2007-12-11 1.845 588,627 +340,373 0.11% 1,085,760
2007-11-28 2007-11-26 1.537 248,254 -3,903 0.05% 381,600
2007-11-26 2007-11-22 1.537 252,157 -11,710 0.05% 387,600
2007-11-06 2007-11-02 1.768 263,867 -78,067 0.05% 466,440
2007-11-02 2007-10-31 1.845 341,934 +11,710 0.06% 630,719
2007-10-30 2007-10-26 1.793 330,224 +78,067 0.06% 592,199
2007-10-29 2007-10-25 1.793 252,157 -17,565 0.05% 452,200
2007-10-25 2007-10-23 1.845 269,722 -78,068 0.05% 497,519
2007-10-22 2007-10-17 1.742 347,790 -3,903 0.06% 605,881
2007-10-18 2007-10-16 1.742 351,693 +19,517 0.06% 612,680
2007-10-04 2007-10-02 2.331 332,176 -24,982 0.06% 774,410
2007-10-03 2007-09-28 1.896 357,158 -56,208 0.07% 677,101
2007-10-02 2007-09-27 1.793 413,366 -60,112 0.08% 741,300
2007-09-28 2007-09-25 1.896 473,478 +40,595 0.09% 897,620
2007-09-27 2007-09-24 1.973 432,883 -39,033 0.08% 853,930
2007-09-25 2007-09-21 2.024 471,916 +136,617 0.09% 955,109
2007-09-21 2007-09-19 1.947 335,299 -96,022 0.06% 652,840
2007-09-20 2007-09-18 2.050 431,321 +53,085 0.08% 883,999
2007-09-18 2007-09-14 2.050 378,236 +39,034 0.07% 775,201
2007-09-17 2007-09-13 2.075 339,202 -11,710 0.06% 703,890
2007-09-14 2007-09-12 2.101 350,912 +11,710 0.06% 737,180
2007-09-13 2007-09-11 2.101 339,202 -39,034 0.06% 712,580
2007-09-12 2007-09-10 2.126 378,236 +19,517 0.07% 804,271
2007-09-11 2007-09-07 2.101 358,719 +11,710 0.07% 753,580
2007-09-10 2007-09-06 2.024 347,009 +10,930 0.06% 702,310
2007-09-03 2007-08-30 2.024 336,079 -93,681 0.06% 680,189
2007-08-30 2007-08-28 2.152 429,760 -44,498 0.08% 924,840
2007-08-29 2007-08-27 2.280 474,258 +40,595 0.09% 1,081,349
2007-08-28 2007-08-24 2.280 433,663 -60,893 0.08% 988,789
2007-08-27 2007-08-23 2.280 494,556 +74,945 0.09% 1,127,630
2007-08-24 2007-08-22 2.024 419,611 -7,807 0.08% 849,249
2007-08-23 2007-08-21 1.973 427,418 +10,149 0.08% 843,150
2007-08-22 2007-08-20 2.037 417,269 +23,420 0.08% 850,169
2007-08-21 2007-08-17 1.959 393,849 -53,679 0.07% 771,588
2007-08-20 2007-08-16 1.985 447,528 +19,907 0.08% 888,440
2007-08-17 2007-08-15 2.220 427,621 +19,142 0.08% 949,451
2007-08-16 2007-08-14 2.299 408,479 +26,032 0.08% 938,959
2007-08-15 2007-08-13 2.299 382,447 -11,485 0.07% 879,120
2007-08-14 2007-08-10 2.273 393,932 -7,656 0.07% 895,231
2007-08-13 2007-08-09 2.377 401,588 -38,283 0.07% 954,589
2007-08-10 2007-08-08 2.403 439,871 -440,254 0.08% 1,057,079
2007-08-09 2007-08-07 2.090 880,125 -2,454,704 0.16% 1,839,199
2007-08-08 2007-08-06 2.586 3,334,829 -1,732,687 0.62% 8,623,889
2007-08-07 2007-08-03 2.978 5,067,516 +45,939 0.94% 15,090,179
2007-08-06 2007-08-02 3.030 5,021,577 -4,594 0.93% 15,215,720
2007-08-03 2007-08-01 3.082 5,026,171 +440,254 0.93% 15,492,221
2007-08-02 2007-07-31 3.265 4,585,917 +119,826 0.85% 14,973,751
2007-08-01 2007-07-30 3.108 4,466,091 +8,422 0.83% 13,882,540
2007-07-31 2007-07-27 2.873 4,457,669 -138,584 0.83% 12,808,401
2007-07-30 2007-07-26 3.082 4,596,253 +131,693 0.85% 14,167,080
2007-07-27 2007-07-25 2.429 4,464,560 +21,439 0.83% 10,845,661
2007-07-26 2007-07-24 2.508 4,443,121 +55,893 0.82% 11,141,759
2007-07-25 2007-07-23 2.560 4,387,228 -63,550 0.81% 11,230,800
2007-07-24 2007-07-20 2.560 4,450,778 -75,034 0.83% 11,393,480
2007-07-23 2007-07-19 2.429 4,525,812 -19,908 0.84% 10,994,459
2007-07-20 2007-07-18 2.246 4,545,720 +1,346,795 0.84% 10,211,641
2007-07-19 2007-07-17 2.325 3,198,925 -454,801 0.59% 7,436,841
2007-07-18 2007-07-16 2.168 3,653,726 -624,013 0.68% 7,921,519
2007-07-17 2007-07-13 2.508 4,277,739 +26,798 0.79% 10,727,040
2007-07-16 2007-07-12 2.586 4,250,941 +3,789,248 0.79% 10,992,961
2007-07-13 2007-07-11 2.690 461,693 -49,767 0.09% 1,242,181
2007-07-12 2007-07-10 2.560 511,460 +77,331 0.09% 1,309,279
2007-07-11 2007-07-09 2.690 434,129 +43,643 0.08% 1,168,020
2007-07-10 2007-07-06 2.743 390,486 +85,754 0.07% 1,070,999
2007-07-09 2007-07-05 2.978 304,732 -48,237 0.06% 907,439
2007-07-06 2007-07-04 2.638 352,969 +130,162 0.07% 931,220
2007-07-05 2007-07-03 1.620 222,807 +5,360 0.04% 360,840
2007-06-26 2007-06-22 1.332 217,447 0.04% 289,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top