History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 54,061,000 | +0 | 3.18% | 18,921,350 |
| 2025-10-13 | 2025-10-09 | 0.355 | 54,061,000 | +0 | 3.18% | 19,191,655 |
| 2025-10-10 | 2025-10-08 | 0.350 | 54,061,000 | -75,000 | 3.18% | 18,921,350 |
| 2025-10-02 | 2025-09-29 | 0.360 | 54,136,000 | -200,000 | 3.19% | 19,488,960 |
| 2025-09-17 | 2025-09-15 | 0.350 | 54,336,000 | -500,000 | 3.20% | 19,017,600 |
| 2025-09-02 | 2025-08-29 | 0.372 | 54,836,000 | -338,000 | 3.23% | 20,421,683 |
| 2025-09-01 | 2025-08-28 | 0.378 | 55,174,000 | +1,839,133 | 3.25% | 20,832,941 |
| 2025-08-28 | 2025-08-26 | 0.372 | 53,334,867 | -96,666 | 3.25% | 19,862,640 |
| 2025-08-27 | 2025-08-25 | 0.372 | 53,431,533 | -415,667 | 3.26% | 19,898,640 |
| 2025-08-26 | 2025-08-22 | 0.378 | 53,847,200 | -96,667 | 3.28% | 20,331,960 |
| 2025-08-21 | 2025-08-19 | 0.372 | 53,943,867 | -175,933 | 3.29% | 20,089,440 |
| 2025-08-18 | 2025-08-14 | 0.367 | 54,119,800 | -96,667 | 3.30% | 19,875,030 |
| 2025-08-15 | 2025-08-13 | 0.372 | 54,216,467 | -483,333 | 3.30% | 20,190,960 |
| 2025-08-12 | 2025-08-08 | 0.367 | 54,699,800 | -87,000 | 3.33% | 20,088,030 |
| 2025-08-11 | 2025-08-07 | 0.372 | 54,786,800 | -197,200 | 3.34% | 20,403,360 |
| 2025-08-07 | 2025-08-05 | 0.367 | 54,984,000 | -145,000 | 3.35% | 20,192,400 |
| 2025-07-30 | 2025-07-28 | 0.372 | 55,129,000 | -483,333 | 3.36% | 20,530,800 |
| 2025-07-28 | 2025-07-24 | 0.372 | 55,612,333 | -351,867 | 3.39% | 20,710,800 |
| 2025-07-25 | 2025-07-23 | 0.367 | 55,964,200 | -309,333 | 3.41% | 20,552,370 |
| 2025-07-24 | 2025-07-22 | 0.367 | 56,273,533 | -788,800 | 3.43% | 20,665,970 |
| 2025-07-21 | 2025-07-17 | 0.357 | 57,062,333 | -378,934 | 3.48% | 20,365,350 |
| 2025-07-18 | 2025-07-16 | 0.352 | 57,441,267 | -815,866 | 3.50% | 20,203,480 |
| 2025-07-14 | 2025-07-10 | 0.362 | 58,257,133 | -48,334 | 3.55% | 21,093,100 |
| 2025-07-04 | 2025-07-02 | 0.352 | 58,305,467 | +193,334 | 3.55% | 20,507,440 |
| 2025-07-03 | 2025-06-30 | 0.357 | 58,112,133 | -98,600 | 3.54% | 20,740,020 |
| 2025-07-02 | 2025-06-27 | 0.362 | 58,210,733 | -464,000 | 3.55% | 21,076,300 |
| 2025-06-27 | 2025-06-25 | 0.357 | 58,674,733 | -290,000 | 3.58% | 20,940,810 |
| 2025-06-18 | 2025-06-16 | 0.362 | 58,964,733 | -94,734 | 3.59% | 21,349,300 |
| 2025-06-16 | 2025-06-12 | 0.362 | 59,059,467 | -249,400 | 3.60% | 21,383,600 |
| 2025-06-13 | 2025-06-11 | 0.357 | 59,308,867 | -174,000 | 3.61% | 21,167,130 |
| 2025-06-12 | 2025-06-10 | 0.357 | 59,482,867 | -377,000 | 3.63% | 21,229,230 |
| 2025-06-11 | 2025-06-09 | 0.357 | 59,859,867 | -249,400 | 3.65% | 21,363,780 |
| 2025-06-10 | 2025-06-06 | 0.352 | 60,109,267 | -145,000 | 3.66% | 21,141,880 |
| 2025-06-05 | 2025-06-03 | 0.357 | 60,254,267 | -44,466 | 3.67% | 21,504,540 |
| 2025-05-27 | 2025-05-23 | 0.357 | 60,298,733 | +96,666 | 3.67% | 21,520,410 |
| 2024-12-13 | 2024-12-11 | 0.415 | 60,202,067 | +1,676,514 | 3.67% | 24,984,182 |
| 2024-11-14 | 2024-11-12 | 0.442 | 58,525,553 | -65,783 | 3.67% | 25,845,370 |
| 2024-11-07 | 2024-11-05 | 0.447 | 58,591,336 | -112,769 | 3.67% | 26,186,160 |
| 2024-10-09 | 2024-10-07 | 0.479 | 58,704,105 | -93,975 | 3.68% | 28,110,600 |
| 2024-10-03 | 2024-09-30 | 0.474 | 58,798,080 | -58,264 | 3.69% | 27,842,760 |
| 2024-10-02 | 2024-09-27 | 0.458 | 58,856,344 | +58,264 | 3.69% | 26,930,900 |
| 2024-09-02 | 2024-08-29 | 0.466 | 58,798,080 | +1,679,945 | 3.69% | 27,373,500 |
| 2024-08-29 | 2024-08-27 | 0.455 | 57,118,135 | +54,774 | 3.69% | 25,965,720 |
| 2024-08-09 | 2024-08-07 | 0.438 | 57,063,361 | -45,645 | 3.68% | 25,003,200 |
| 2024-04-24 | 2024-04-22 | 0.466 | 57,109,006 | +31,039 | 3.69% | 26,587,150 |
| 2024-04-22 | 2024-04-18 | 0.466 | 57,077,967 | +27,387 | 3.68% | 26,572,700 |
| 2024-04-17 | 2024-04-15 | 0.471 | 57,050,580 | +27,386 | 3.68% | 26,872,420 |
| 2024-04-16 | 2024-04-12 | 0.482 | 57,023,194 | +36,516 | 3.68% | 27,484,160 |
| 2024-04-12 | 2024-04-10 | 0.487 | 56,986,678 | +73,032 | 3.68% | 27,778,680 |
| 2024-04-10 | 2024-04-08 | 0.482 | 56,913,646 | +127,806 | 3.67% | 27,431,360 |
| 2024-02-22 | 2024-02-20 | 0.482 | 56,785,840 | +18,258 | 3.66% | 27,369,760 |
| 2024-02-06 | 2024-02-02 | 0.487 | 56,767,582 | -27,387 | 3.66% | 27,671,880 |
| 2023-12-12 | 2023-12-08 | 0.533 | 56,794,969 | +1,315,252 | 3.67% | 30,252,228 |
| 2023-12-05 | 2023-12-01 | 0.544 | 55,479,717 | +35,670 | 3.67% | 30,173,790 |
| 2023-11-17 | 2023-11-15 | 0.639 | 55,444,047 | +17,835 | 3.66% | 35,439,180 |
| 2023-10-10 | 2023-10-06 | 0.684 | 55,426,212 | -16,052 | 3.66% | 37,913,940 |
| 2023-09-19 | 2023-09-15 | 0.740 | 55,442,264 | -53,505 | 3.66% | 41,033,520 |
| 2023-09-15 | 2023-09-13 | 0.718 | 55,495,769 | +53,505 | 3.67% | 39,828,480 |
| 2023-09-04 | 2023-08-30 | 0.767 | 55,442,264 | +1,148,447 | 3.66% | 42,536,350 |
| 2023-08-09 | 2023-08-07 | 0.756 | 54,293,817 | +17,466 | 3.66% | 41,033,520 |
| 2023-08-02 | 2023-07-31 | 0.779 | 54,276,351 | -8,733 | 3.66% | 42,263,360 |
| 2023-08-01 | 2023-07-28 | 0.767 | 54,285,084 | +17,466 | 3.66% | 41,648,540 |
| 2023-07-28 | 2023-07-26 | 0.802 | 54,267,618 | +8,733 | 3.66% | 43,499,400 |
| 2023-05-23 | 2023-05-19 | 1.374 | 54,258,885 | +17,465 | 3.66% | 74,558,399 |
| 2023-05-16 | 2023-05-12 | 1.443 | 54,241,420 | +43,664 | 3.66% | 78,261,120 |
| 2023-05-02 | 2023-04-27 | 1.431 | 54,197,756 | -13,972 | 3.66% | 77,577,501 |
| 2023-03-27 | 2023-03-23 | 1.454 | 54,211,728 | -8,733 | 3.66% | 78,839,060 |
| 2023-03-16 | 2023-03-14 | 1.500 | 54,220,461 | -26,198 | 3.66% | 81,335,280 |
| 2023-03-09 | 2023-03-07 | 1.763 | 54,246,659 | -17,466 | 3.66% | 95,661,719 |
| 2023-03-08 | 2023-03-06 | 1.786 | 54,264,125 | -3,493 | 3.66% | 96,935,280 |
| 2023-03-03 | 2023-03-01 | 1.512 | 54,267,618 | -3,493 | 3.66% | 82,027,440 |
| 2023-02-28 | 2023-02-24 | 1.374 | 54,271,111 | +6,986 | 3.66% | 74,575,199 |
| 2023-02-17 | 2023-02-15 | 1.340 | 54,264,125 | -26,199 | 3.66% | 72,701,460 |
| 2023-02-14 | 2023-02-10 | 1.431 | 54,290,324 | +76,849 | 3.66% | 77,710,001 |
| 2023-02-08 | 2023-02-06 | 1.534 | 54,213,475 | +26,199 | 3.66% | 83,187,201 |
| 2023-02-02 | 2023-01-31 | 1.283 | 54,187,276 | -96,061 | 3.66% | 69,496,000 |
| 2023-01-31 | 2023-01-27 | 1.065 | 54,283,337 | -57,637 | 3.66% | 57,808,800 |
| 2023-01-27 | 2023-01-20 | 0.847 | 54,340,974 | +10,479 | 3.67% | 46,047,240 |
| 2023-01-18 | 2023-01-16 | 0.893 | 54,330,495 | -52,397 | 3.67% | 48,526,920 |
| 2023-01-16 | 2023-01-12 | 0.824 | 54,382,892 | -52,397 | 3.67% | 44,837,280 |
| 2023-01-10 | 2023-01-06 | 0.618 | 54,435,289 | +8,733 | 3.67% | 33,660,360 |
| 2022-12-12 | 2022-12-08 | 0.598 | 54,426,556 | +1,280,625 | 3.67% | 32,551,149 |
| 2022-10-05 | 2022-09-30 | 0.534 | 53,145,931 | +20,466 | 3.67% | 28,357,420 |
| 2022-09-02 | 2022-08-31 | 0.577 | 53,125,465 | +1,314,444 | 3.67% | 30,662,664 |
| 2022-03-23 | 2022-03-21 | 0.553 | 51,811,021 | -1,663 | 3.67% | 28,658,000 |
| 2022-03-21 | 2022-03-17 | 0.559 | 51,812,684 | +1,663 | 3.67% | 28,970,430 |
| 2022-03-17 | 2022-03-15 | 0.541 | 51,811,021 | +3,327 | 3.67% | 28,035,000 |
| 2022-03-08 | 2022-03-04 | 0.613 | 51,807,694 | +16,632 | 3.67% | 31,770,960 |
| 2021-12-16 | 2021-12-14 | 0.613 | 51,791,062 | +9,980 | 3.67% | 31,760,760 |
| 2021-12-09 | 2021-12-07 | 0.616 | 51,781,082 | +1,218,378 | 3.67% | 31,882,169 |
| 2021-12-03 | 2021-12-01 | 0.640 | 50,562,704 | +48,725 | 3.67% | 32,377,280 |
| 2021-11-12 | 2021-11-10 | 0.653 | 50,513,979 | +22,738 | 3.66% | 32,968,120 |
| 2021-09-02 | 2021-08-31 | 0.754 | 50,491,241 | +1,026,940 | 3.66% | 38,080,110 |
| 2021-08-17 | 2021-08-13 | 0.754 | 49,464,301 | +47,733 | 3.66% | 37,305,600 |
| 2021-08-10 | 2021-08-06 | 0.704 | 49,416,568 | +15,911 | 3.66% | 34,784,960 |
| 2021-03-19 | 2021-03-17 | 0.792 | 49,400,657 | +28,640 | 3.66% | 39,120,480 |
| 2021-02-23 | 2021-02-19 | 0.855 | 49,372,017 | -95,466 | 3.66% | 42,200,800 |
| 2021-02-17 | 2021-02-11 | 0.867 | 49,467,483 | -15,911 | 3.66% | 42,904,200 |
| 2021-02-05 | 2021-02-03 | 0.792 | 49,483,394 | +15,911 | 3.66% | 39,186,000 |
| 2021-02-01 | 2021-01-28 | 0.767 | 49,467,483 | -22,276 | 3.66% | 37,929,800 |
| 2021-01-05 | 2020-12-31 | 0.767 | 49,489,759 | -15,911 | 3.66% | 37,946,880 |
| 2020-12-10 | 2020-12-08 | 0.755 | 49,505,670 | +907,604 | 3.67% | 37,400,190 |
| 2020-10-22 | 2020-10-20 | 0.717 | 48,598,066 | -23,429 | 3.67% | 34,847,680 |
| 2020-09-28 | 2020-09-24 | 0.679 | 48,621,495 | -46,858 | 3.67% | 32,996,740 |
| 2020-08-31 | 2020-08-27 | 0.707 | 48,668,353 | +1,081,519 | 3.67% | 34,416,532 |
| 2020-07-30 | 2020-07-28 | 0.655 | 47,586,834 | +6,109 | 3.67% | 31,159,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 47,580,725 | +76,361 | 3.67% | 30,531,900 |
| 2020-07-23 | 2020-07-21 | 0.655 | 47,504,364 | +122,178 | 3.67% | 31,105,000 |
| 2020-07-15 | 2020-07-13 | 0.694 | 47,382,186 | +22,909 | 3.66% | 32,886,500 |
| 2020-05-26 | 2020-05-22 | 0.733 | 47,359,277 | -152,723 | 3.65% | 34,731,200 |
| 2020-05-06 | 2020-05-04 | 0.773 | 47,512,000 | -229,084 | 3.67% | 36,709,800 |
| 2020-04-16 | 2020-04-14 | 0.760 | 47,741,084 | -30,544 | 3.68% | 36,261,600 |
| 2020-04-09 | 2020-04-07 | 0.773 | 47,771,628 | +145,086 | 3.69% | 36,910,400 |
| 2020-04-08 | 2020-04-06 | 0.786 | 47,626,542 | +267,265 | 3.67% | 37,422,000 |
| 2020-02-18 | 2020-02-14 | 0.904 | 47,359,277 | -38,181 | 3.65% | 42,793,800 |
| 2020-02-13 | 2020-02-11 | 0.904 | 47,397,458 | -18,327 | 3.66% | 42,828,300 |
| 2020-02-11 | 2020-02-07 | 0.851 | 47,415,785 | -9,163 | 3.66% | 40,361,100 |
| 2020-02-06 | 2020-02-04 | 0.825 | 47,424,948 | -235,193 | 3.66% | 39,126,780 |
| 2019-12-12 | 2019-12-10 | 0.761 | 47,660,141 | +919,757 | 3.68% | 36,276,044 |
| 2019-09-02 | 2019-08-29 | 0.683 | 46,740,384 | +1,058,273 | 3.68% | 31,929,942 |
| 2019-05-07 | 2019-05-03 | 0.820 | 45,682,111 | -7,319 | 3.68% | 37,448,400 |
| 2019-04-29 | 2019-04-25 | 0.833 | 45,689,430 | +219,576 | 3.68% | 38,078,640 |
| 2019-04-18 | 2019-04-16 | 0.915 | 45,469,854 | +7,319 | 3.66% | 41,623,080 |
| 2019-04-16 | 2019-04-12 | 0.874 | 45,462,535 | +5,856 | 3.66% | 39,752,960 |
| 2019-01-24 | 2019-01-22 | 0.751 | 45,456,679 | -301,552 | 3.66% | 34,158,300 |
| 2019-01-23 | 2019-01-21 | 0.697 | 45,758,231 | -79,047 | 3.68% | 31,884,180 |
| 2019-01-04 | 2019-01-02 | 0.669 | 45,837,278 | +365,960 | 3.69% | 30,686,740 |
| 2018-12-17 | 2018-12-13 | 0.683 | 45,471,318 | -86,366 | 3.66% | 31,063,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 45,557,684 | +982,616 | 3.67% | 31,171,895 |
| 2018-12-12 | 2018-12-10 | 0.691 | 44,575,068 | +98,827 | 3.67% | 30,810,780 |
| 2018-12-04 | 2018-11-30 | 0.698 | 44,476,241 | -492,700 | 3.66% | 31,053,000 |
| 2018-12-03 | 2018-11-29 | 0.691 | 44,968,941 | -80,207 | 3.70% | 31,083,030 |
| 2018-10-18 | 2018-10-15 | 0.656 | 45,049,148 | -68,749 | 3.71% | 29,565,820 |
| 2018-10-15 | 2018-10-11 | 0.649 | 45,117,897 | +214,840 | 3.71% | 29,295,930 |
| 2018-09-18 | 2018-09-14 | 0.663 | 44,903,057 | -71,614 | 3.69% | 29,783,450 |
| 2018-09-14 | 2018-09-12 | 0.663 | 44,974,671 | +358,068 | 3.70% | 29,830,950 |
| 2018-09-12 | 2018-09-10 | 0.670 | 44,616,603 | -28,646 | 3.67% | 29,904,960 |
| 2018-09-11 | 2018-09-07 | 0.740 | 44,645,249 | -358,067 | 3.67% | 33,041,260 |
| 2018-09-03 | 2018-08-30 | 0.673 | 45,003,316 | +1,149,021 | 3.70% | 30,309,602 |
| 2017-12-22 | 2017-12-20 | 0.688 | 43,854,295 | -83,742 | 3.71% | 30,164,160 |
| 2017-12-14 | 2017-12-12 | 0.734 | 43,938,037 | +1,076,033 | 3.71% | 32,271,318 |
| 2017-10-24 | 2017-10-20 | 0.727 | 42,862,004 | +340,380 | 3.71% | 31,166,190 |
| 2017-09-04 | 2017-08-31 | 0.745 | 42,521,624 | +1,000,509 | 3.68% | 31,663,719 |
| 2017-06-23 | 2017-06-21 | 0.767 | 41,521,115 | -132,948 | 3.68% | 31,855,620 |
| 2017-06-19 | 2017-06-15 | 0.782 | 41,654,063 | +59,827 | 3.70% | 32,584,240 |
| 2017-05-29 | 2017-05-25 | 0.782 | 41,594,236 | -33,238 | 3.69% | 32,537,440 |
| 2017-04-25 | 2017-04-21 | 0.782 | 41,627,474 | -26,589 | 3.69% | 32,563,440 |
| 2017-04-10 | 2017-04-06 | 0.782 | 41,654,063 | -664,742 | 3.70% | 32,584,240 |
| 2017-04-07 | 2017-04-05 | 0.782 | 42,318,805 | +664,742 | 3.75% | 33,104,240 |
| 2017-01-25 | 2017-01-23 | 0.669 | 41,654,063 | +41,652,734 | 3.70% | 27,884,590 |
| 2016-12-15 | 2016-12-13 | 0.711 | 1,329 | +34 | 0.00% | 944 |
| 2016-08-31 | 2016-08-29 | 0.714 | 1,295 | +34 | 0.00% | 924 |
| 2016-07-06 | 2016-07-04 | 0.650 | 1,261 | -63,051 | 0.00% | 820 |
| 2015-12-16 | 2015-12-14 | 0.749 | 64,312 | +1,659 | 0.01% | 48,163 |
| 2015-09-02 | 2015-08-31 | 0.802 | 62,653 | +1,583 | 0.01% | 50,229 |
| 2015-07-21 | 2015-07-17 | 0.852 | 61,070 | -59,872 | 0.01% | 52,020 |
| 2015-07-10 | 2015-07-08 | 0.818 | 120,942 | -59,872 | 0.01% | 98,980 |
| 2015-06-26 | 2015-06-24 | 1.036 | 180,814 | +59,872 | 0.02% | 187,240 |
| 2015-06-05 | 2015-06-03 | 1.052 | 120,942 | +59,872 | 0.01% | 127,260 |
| 2015-06-04 | 2015-06-02 | 1.136 | 61,070 | +59,873 | 0.01% | 69,360 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,197 | +30 | 0.00% | 954 |
| 2014-09-01 | 2014-08-28 | 0.809 | 1,167 | +30 | 0.00% | 944 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,137 | +31 | 0.00% | 905 |
| 2013-12-17 | 2013-12-13 | 0.805 | 1,106 | -22,115 | 0.00% | 890 |
| 2013-11-14 | 2013-11-12 | 0.796 | 23,221 | +22,115 | 0.00% | 18,480 |
| 2013-09-23 | 2013-09-18 | 0.769 | 1,106 | -1,106 | 0.00% | 850 |
| 2013-09-02 | 2013-08-29 | 0.782 | 2,212 | +64 | 0.00% | 1,730 |
| 2013-06-07 | 2013-06-05 | 0.838 | 2,148 | -1,074 | 0.00% | 1,800 |
| 2012-12-19 | 2012-12-17 | 0.777 | 3,222 | +95 | 0.00% | 2,504 |
| 2012-12-04 | 2012-11-30 | 0.758 | 3,127 | +2,085 | 0.00% | 2,370 |
| 2012-09-03 | 2012-08-30 | 0.724 | 1,042 | +34 | 0.00% | 755 |
| 2011-12-21 | 2011-12-19 | 0.758 | 1,008 | +32 | 0.00% | 764 |
| 2011-09-02 | 2011-08-31 | 0.957 | 976 | +26 | 0.00% | 934 |
| 2011-08-25 | 2011-08-23 | 0.957 | 950 | -1,901 | 0.00% | 910 |
| 2011-06-20 | 2011-06-16 | 1.042 | 2,851 | -71,287 | 0.00% | 2,970 |
| 2010-12-22 | 2010-12-20 | 1.225 | 74,138 | +1,561 | 0.01% | 90,832 |
| 2010-11-08 | 2010-11-04 | 1.268 | 72,577 | -931 | 0.01% | 92,040 |
| 2010-10-06 | 2010-10-04 | 1.268 | 73,508 | -37,219 | 0.01% | 93,220 |
| 2010-09-30 | 2010-09-28 | 1.182 | 110,727 | +46,524 | 0.02% | 130,900 |
| 2010-08-23 | 2010-08-19 | 1.187 | 64,203 | +1,427 | 0.01% | 76,214 |
| 2010-06-24 | 2010-06-22 | 1.121 | 62,776 | +36,392 | 0.01% | 70,380 |
| 2010-06-22 | 2010-06-18 | 1.099 | 26,384 | +22,745 | 0.00% | 29,000 |
| 2010-03-26 | 2010-03-24 | 1.275 | 3,639 | -910 | 0.00% | 4,640 |
| 2010-03-25 | 2010-03-23 | 1.341 | 4,549 | -9,098 | 0.00% | 6,100 |
| 2009-12-29 | 2009-12-24 | 1.148 | 13,647 | +321 | 0.00% | 15,669 |
| 2009-10-23 | 2009-10-21 | 0.923 | 13,326 | -2,665 | 0.00% | 12,300 |
| 2009-09-09 | 2009-09-07 | 0.833 | 15,991 | -44,420 | 0.00% | 13,320 |
| 2009-08-28 | 2009-08-26 | 0.855 | 60,411 | -2,665 | 0.01% | 51,680 |
| 2009-08-19 | 2009-08-17 | 0.924 | 63,076 | +1,577 | 0.01% | 58,256 |
| 2009-08-06 | 2009-08-04 | 0.958 | 61,499 | -866 | 0.01% | 58,930 |
| 2009-06-03 | 2009-06-01 | 0.831 | 62,365 | -84,020 | 0.01% | 51,840 |
| 2009-05-25 | 2009-05-21 | 0.704 | 146,385 | +8,662 | 0.02% | 103,090 |
| 2009-04-23 | 2009-04-21 | 0.577 | 137,723 | -3,465 | 0.02% | 79,500 |
| 2009-02-19 | 2009-02-17 | 0.575 | 141,188 | +1,732 | 0.02% | 81,174 |
| 2008-12-29 | 2008-12-22 | 0.578 | 139,456 | +5,811 | 0.02% | 80,640 |
| 2008-12-17 | 2008-12-15 | 0.547 | 133,645 | +20,752 | 0.02% | 73,094 |
| 2008-12-16 | 2008-12-12 | 0.535 | 112,893 | +20,753 | 0.02% | 60,384 |
| 2008-10-31 | 2008-10-29 | 0.475 | 92,140 | -4,151 | 0.02% | 43,734 |
| 2008-10-24 | 2008-10-22 | 0.506 | 96,291 | +2,490 | 0.02% | 48,720 |
| 2008-10-21 | 2008-10-17 | 0.530 | 93,801 | -14,941 | 0.02% | 49,720 |
| 2008-08-18 | 2008-08-14 | 0.930 | 108,742 | +4,469 | 0.02% | 101,094 |
| 2008-08-14 | 2008-08-12 | 0.930 | 104,273 | -29,452 | 0.02% | 96,940 |
| 2008-08-13 | 2008-08-11 | 0.930 | 133,725 | -796 | 0.02% | 124,320 |
| 2008-07-28 | 2008-07-24 | 1.055 | 134,521 | -16,715 | 0.02% | 141,960 |
| 2008-07-25 | 2008-07-23 | 1.043 | 151,236 | -15,124 | 0.03% | 157,700 |
| 2008-07-18 | 2008-07-16 | 1.043 | 166,360 | +18,308 | 0.03% | 173,470 |
| 2008-07-17 | 2008-07-15 | 1.281 | 148,052 | +31,839 | 0.03% | 189,720 |
| 2008-07-16 | 2008-07-14 | 1.307 | 116,213 | +796 | 0.02% | 151,840 |
| 2008-07-11 | 2008-07-09 | 1.256 | 115,417 | -10,348 | 0.02% | 145,000 |
| 2008-07-04 | 2008-07-02 | 1.357 | 125,765 | -7,164 | 0.02% | 170,640 |
| 2008-07-03 | 2008-06-30 | 1.307 | 132,929 | -6,367 | 0.02% | 173,681 |
| 2008-06-30 | 2008-06-26 | 1.357 | 139,296 | +29,451 | 0.02% | 188,999 |
| 2008-06-16 | 2008-06-12 | 1.382 | 109,845 | -3,980 | 0.02% | 151,800 |
| 2008-05-20 | 2008-05-16 | 1.608 | 113,825 | +23,879 | 0.02% | 183,040 |
| 2008-05-09 | 2008-05-07 | 1.608 | 89,946 | +50,147 | 0.02% | 144,640 |
| 2008-05-08 | 2008-05-06 | 1.658 | 39,799 | +20,695 | 0.01% | 66,000 |
| 2008-04-29 | 2008-04-25 | 1.709 | 19,104 | +3,980 | 0.00% | 32,641 |
| 2008-04-02 | 2008-03-31 | 1.709 | 15,124 | +796 | 0.00% | 25,841 |
| 2007-12-27 | 2007-12-20 | 1.588 | 14,328 | +276 | 0.00% | 22,758 |
| 2007-12-14 | 2007-12-12 | 1.768 | 14,052 | -9,368 | 0.00% | 24,840 |
| 2007-12-13 | 2007-12-11 | 1.845 | 23,420 | +9,368 | 0.00% | 43,200 |
| 2007-10-26 | 2007-10-24 | 1.793 | 14,052 | +4,684 | 0.00% | 25,200 |
| 2007-09-03 | 2007-08-30 | 2.024 | 9,368 | +781 | 0.00% | 18,960 |
| 2007-08-24 | 2007-08-22 | 2.024 | 8,587 | +3,122 | 0.00% | 17,379 |
| 2007-08-21 | 2007-08-17 | 1.959 | 5,465 | +105 | 0.00% | 10,706 |
| 2007-08-14 | 2007-08-10 | 2.273 | 5,360 | +1,532 | 0.00% | 12,181 |
| 2007-08-08 | 2007-08-06 | 2.586 | 3,828 | +3,828 | 0.00% | 9,899 |
| 2007-08-02 | 2007-07-31 | 3.265 | 0 | -5,360 | ||
| 2007-08-01 | 2007-07-30 | 3.108 | 5,360 | -11,485 | 0.00% | 16,661 |
| 2007-07-30 | 2007-07-26 | 3.082 | 16,845 | -1,531 | 0.00% | 51,922 |
| 2007-07-27 | 2007-07-25 | 2.429 | 18,376 | +5,360 | 0.00% | 44,640 |
| 2007-07-10 | 2007-07-06 | 2.743 | 13,016 | +1,531 | 0.00% | 35,699 |
| 2007-07-06 | 2007-07-04 | 2.638 | 11,485 | -9,953 | 0.00% | 30,300 |
| 2007-07-05 | 2007-07-03 | 1.620 | 21,438 | +9,953 | 0.00% | 34,719 |
| 2007-06-26 | 2007-06-22 | 1.332 | 11,485 | 0.00% | 15,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy