History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 +0
2024-11-08 2024-11-06 0.458 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.442 0 +0
2024-11-01 2024-10-30 0.447 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.447 0 +0
2024-10-29 2024-10-25 0.452 0 +0
2024-10-28 2024-10-24 0.452 0 +0
2024-10-25 2024-10-23 0.452 0 +0
2024-10-24 2024-10-22 0.452 0 +0
2024-10-23 2024-10-21 0.447 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.442 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.458 0 +0
2024-10-15 2024-10-10 0.458 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.463 0 +0
2024-10-09 2024-10-07 0.479 0 +0
2024-10-08 2024-10-04 0.463 0 +0
2024-10-07 2024-10-03 0.463 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.474 0 +0
2024-10-02 2024-09-27 0.458 0 +0
2024-09-30 2024-09-26 0.452 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.458 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.442 0 +0
2024-09-23 2024-09-19 0.442 0 +0
2024-09-20 2024-09-17 0.442 0 +0
2024-09-19 2024-09-16 0.442 0 +0
2024-09-17 2024-09-13 0.442 0 +0
2024-09-16 2024-09-12 0.442 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.442 0 +0
2024-09-11 2024-09-09 0.436 0 +0
2024-09-10 2024-09-05 0.436 0 +0
2024-09-09 2024-09-04 0.431 0 +0
2024-09-05 2024-09-03 0.436 0 +0
2024-09-04 2024-09-02 0.436 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.466 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.455 0 +0
2024-08-28 2024-08-26 0.455 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.449 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.444 0 +0
2024-08-13 2024-08-09 0.444 0 +0
2024-08-12 2024-08-08 0.438 0 +0
2024-08-09 2024-08-07 0.438 0 +0
2024-08-08 2024-08-06 0.438 0 +0
2024-08-07 2024-08-05 0.449 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.466 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.466 0 +0
2024-07-16 2024-07-12 0.466 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.455 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.455 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.487 0 +0
2024-07-02 2024-06-27 0.482 0 +0
2024-06-28 2024-06-26 0.477 0 +0
2024-06-27 2024-06-25 0.466 0 +0
2024-06-26 2024-06-24 0.466 0 +0
2024-06-25 2024-06-21 0.466 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.466 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.466 0 +0
2024-06-18 2024-06-14 0.471 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.471 0 +0
2024-06-11 2024-06-06 0.471 0 +0
2024-06-07 2024-06-05 0.471 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.471 0 +0
2024-06-04 2024-05-31 0.477 0 +0
2024-06-03 2024-05-30 0.471 0 +0
2024-05-31 2024-05-29 0.477 0 +0
2024-05-30 2024-05-28 0.477 0 +0
2024-05-29 2024-05-27 0.477 0 +0
2024-05-28 2024-05-24 0.487 0 +0
2024-05-27 2024-05-23 0.482 0 +0
2024-05-24 2024-05-22 0.487 0 +0
2024-05-23 2024-05-21 0.493 0 +0
2024-05-22 2024-05-20 0.509 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.471 0 +0
2024-05-17 2024-05-14 0.477 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.466 0 +0
2024-05-09 2024-05-07 0.471 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.455 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.471 0 +0
2024-04-16 2024-04-12 0.482 0 +0
2024-04-15 2024-04-11 0.477 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.487 0 +0
2024-04-10 2024-04-08 0.482 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.466 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.449 0 +0
2024-03-18 2024-03-14 0.471 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.471 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.466 0 +0
2024-03-06 2024-03-04 0.466 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.466 0 +0
2024-03-01 2024-02-28 0.466 0 +0
2024-02-29 2024-02-27 0.477 0 +0
2024-02-28 2024-02-26 0.482 0 +0
2024-02-27 2024-02-23 0.487 0 +0
2024-02-26 2024-02-22 0.493 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.482 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.471 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.477 0 +0
2024-02-15 2024-02-09 0.482 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.487 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.487 0 +0
2024-02-05 2024-02-01 0.477 0 +0
2024-02-02 2024-01-31 0.477 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.482 0 +0
2024-01-29 2024-01-25 0.493 0 +0
2024-01-26 2024-01-24 0.493 0 +0
2024-01-25 2024-01-23 0.487 0 +0
2024-01-24 2024-01-22 0.477 0 +0
2024-01-23 2024-01-19 0.493 0 +0
2024-01-22 2024-01-18 0.493 0 +0
2024-01-19 2024-01-17 0.487 0 +0
2024-01-18 2024-01-16 0.498 0 +0
2024-01-17 2024-01-15 0.498 0 +0
2024-01-16 2024-01-12 0.498 0 +0
2024-01-15 2024-01-11 0.498 0 +0
2024-01-12 2024-01-10 0.504 0 +0
2024-01-11 2024-01-09 0.504 0 +0
2024-01-10 2024-01-08 0.504 0 +0
2024-01-09 2024-01-05 0.509 0 +0
2024-01-08 2024-01-04 0.504 0 +0
2024-01-05 2024-01-03 0.509 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.526 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.515 0 +0
2023-12-27 2023-12-21 0.515 0 +0
2023-12-22 2023-12-20 0.504 0 +0
2023-12-21 2023-12-19 0.504 0 +0
2023-12-20 2023-12-18 0.509 0 +0
2023-12-19 2023-12-15 0.515 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.504 0 +0
2023-12-14 2023-12-12 0.515 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.533 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.527 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.555 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.662 0 +0
2023-11-27 2023-11-23 0.662 0 +0
2023-11-24 2023-11-22 0.639 0 +0
2023-11-23 2023-11-21 0.639 0 +0
2023-11-22 2023-11-20 0.639 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.639 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.673 0 +0
2023-11-08 2023-11-06 0.662 0 +0
2023-11-07 2023-11-03 0.673 0 +0
2023-11-06 2023-11-02 0.673 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.673 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.684 0 +0
2023-10-25 2023-10-20 0.706 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.662 0 +0
2023-10-19 2023-10-17 0.684 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.684 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.684 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.684 0 +0
2023-10-10 2023-10-06 0.684 0 +0
2023-10-09 2023-10-05 0.673 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.673 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.684 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.695 0 +0
2023-09-27 2023-09-25 0.695 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.706 0 +0
2023-09-21 2023-09-19 0.706 0 +0
2023-09-20 2023-09-18 0.706 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.718 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.751 0 +0
2023-09-11 2023-09-06 0.785 0 +0
2023-09-07 2023-09-05 0.774 0 +0
2023-09-06 2023-09-04 0.751 0 +0
2023-09-05 2023-08-31 0.802 0 +0
2023-09-04 2023-08-30 0.767 0 +0
2023-08-31 2023-08-29 0.779 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.779 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.813 0 +0
2023-08-24 2023-08-22 0.767 0 +0
2023-08-23 2023-08-21 0.756 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.756 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.756 0 +0
2023-08-15 2023-08-11 0.767 0 +0
2023-08-14 2023-08-10 0.744 0 +0
2023-08-11 2023-08-09 0.733 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.779 0 +0
2023-08-07 2023-08-03 0.767 0 +0
2023-08-04 2023-08-02 0.779 0 +0
2023-08-03 2023-08-01 0.767 0 +0
2023-08-02 2023-07-31 0.779 0 +0
2023-08-01 2023-07-28 0.767 0 +0
2023-07-31 2023-07-27 0.779 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.779 0 +0
2023-07-26 2023-07-24 0.779 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.779 0 +0
2023-07-20 2023-07-18 0.767 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.779 0 +0
2023-07-14 2023-07-12 0.802 0 +0
2023-07-13 2023-07-11 0.813 0 +0
2023-07-12 2023-07-10 0.813 0 +0
2023-07-11 2023-07-07 0.767 0 +0
2023-07-10 2023-07-06 0.779 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.802 0 +0
2023-07-05 2023-07-03 0.824 0 +0
2023-07-04 2023-06-30 0.847 0 +0
2023-07-03 2023-06-29 0.847 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.847 0 +0
2023-06-27 2023-06-23 0.859 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.905 0 +0
2023-06-21 2023-06-19 0.973 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.962 0 +0
2023-06-16 2023-06-14 0.985 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.836 0 +0
2023-06-13 2023-06-09 0.813 0 +0
2023-06-12 2023-06-08 0.802 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.813 0 +0
2023-06-05 2023-06-01 0.836 0 +0
2023-06-02 2023-05-31 0.893 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.779 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.928 0 +0
2023-05-25 2023-05-23 1.374 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.374 0 +0
2023-05-22 2023-05-18 1.397 0 +0
2023-05-19 2023-05-17 1.397 0 +0
2023-05-18 2023-05-16 1.408 0 +0
2023-05-17 2023-05-15 1.420 0 +0
2023-05-16 2023-05-12 1.443 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.431 0 +0
2023-05-11 2023-05-09 1.431 0 +0
2023-05-10 2023-05-08 1.443 0 +0
2023-05-09 2023-05-05 1.512 0 +0
2023-05-08 2023-05-04 1.454 0 +0
2023-05-05 2023-05-03 1.454 0 +0
2023-05-04 2023-05-02 1.466 0 +0
2023-05-03 2023-04-28 1.489 0 +0
2023-05-02 2023-04-27 1.431 0 +0
2023-04-28 2023-04-26 1.454 0 +0
2023-04-27 2023-04-25 1.431 0 +0
2023-04-26 2023-04-24 1.477 0 +0
2023-04-25 2023-04-21 1.466 0 +0
2023-04-24 2023-04-20 1.546 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.649 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.672 0 +0
2023-04-14 2023-04-12 1.649 0 +0
2023-04-13 2023-04-11 1.649 0 +0
2023-04-12 2023-04-06 1.546 0 +0
2023-04-11 2023-04-04 1.592 0 +0
2023-04-06 2023-04-03 1.649 0 +0
2023-04-04 2023-03-31 1.649 0 +0
2023-04-03 2023-03-30 1.649 0 +0
2023-03-31 2023-03-29 1.534 0 +0
2023-03-30 2023-03-28 1.443 0 +0
2023-03-29 2023-03-27 1.420 0 +0
2023-03-28 2023-03-24 1.477 0 +0
2023-03-27 2023-03-23 1.454 0 +0
2023-03-24 2023-03-22 1.466 0 +0
2023-03-23 2023-03-21 1.489 0 +0
2023-03-22 2023-03-20 1.454 0 +0
2023-03-21 2023-03-17 1.489 0 +0
2023-03-20 2023-03-16 1.454 0 +0
2023-03-17 2023-03-15 1.466 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.580 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.695 0 +0
2023-03-09 2023-03-07 1.763 0 +0
2023-03-08 2023-03-06 1.786 0 +0
2023-03-07 2023-03-03 1.477 0 +0
2023-03-06 2023-03-02 1.477 0 +0
2023-03-03 2023-03-01 1.512 0 +0
2023-03-02 2023-02-28 1.397 0 +0
2023-03-01 2023-02-27 1.397 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.397 0 +0
2023-02-23 2023-02-21 1.351 0 +0
2023-02-22 2023-02-20 1.454 0 +0
2023-02-21 2023-02-17 1.317 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.340 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.363 0 +0
2023-02-14 2023-02-10 1.431 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.489 0 +0
2023-02-08 2023-02-06 1.534 0 +0
2023-02-07 2023-02-03 1.557 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.283 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.134 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.847 0 +0
2023-01-26 2023-01-19 0.870 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.859 0 +0
2023-01-18 2023-01-16 0.893 0 +0
2023-01-17 2023-01-13 0.859 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.721 0 +0
2023-01-12 2023-01-10 0.687 0 +0
2023-01-11 2023-01-09 0.687 0 +0
2023-01-10 2023-01-06 0.618 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.595 0 +0
2023-01-05 2023-01-03 0.573 0 +0
2023-01-04 2022-12-30 0.573 0 +0
2023-01-03 2022-12-29 0.561 0 +0
2022-12-30 2022-12-28 0.573 0 +0
2022-12-29 2022-12-23 0.555 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.573 0 +0
2022-12-22 2022-12-20 0.573 0 +0
2022-12-21 2022-12-19 0.573 0 +0
2022-12-20 2022-12-16 0.573 0 +0
2022-12-19 2022-12-15 0.573 0 +0
2022-12-16 2022-12-14 0.573 0 +0
2022-12-15 2022-12-13 0.573 0 +0
2022-12-14 2022-12-12 0.573 0 +0
2022-12-13 2022-12-09 0.598 0 +0
2022-12-12 2022-12-08 0.598 0 +0
2022-12-09 2022-12-07 0.586 0 +0
2022-12-08 2022-12-06 0.586 0 +0
2022-12-07 2022-12-05 0.586 0 +0
2022-12-06 2022-12-02 0.586 0 +0
2022-12-05 2022-12-01 0.598 0 +0
2022-12-02 2022-11-30 0.586 0 +0
2022-12-01 2022-11-29 0.586 0 +0
2022-11-30 2022-11-28 0.598 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.586 0 +0
2022-11-25 2022-11-23 0.586 0 +0
2022-11-24 2022-11-22 0.575 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.551 0 +0
2022-11-15 2022-11-11 0.551 0 +0
2022-11-14 2022-11-10 0.551 0 +0
2022-11-11 2022-11-09 0.551 0 +0
2022-11-10 2022-11-08 0.545 0 +0
2022-11-09 2022-11-07 0.528 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.528 0 +0
2022-11-03 2022-11-01 0.528 0 +0
2022-11-02 2022-10-31 0.522 0 +0
2022-11-01 2022-10-28 0.528 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.528 0 +0
2022-10-27 2022-10-25 0.528 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.551 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.545 0 +0
2022-10-19 2022-10-17 0.539 0 +0
2022-10-18 2022-10-14 0.534 0 +0
2022-10-17 2022-10-13 0.534 0 +0
2022-10-14 2022-10-12 0.534 0 +0
2022-10-13 2022-10-11 0.534 0 +0
2022-10-12 2022-10-10 0.534 0 +0
2022-10-11 2022-10-07 0.534 0 +0
2022-10-10 2022-10-06 0.534 0 +0
2022-10-07 2022-10-05 0.534 0 +0
2022-10-06 2022-10-03 0.534 0 +0
2022-10-05 2022-09-30 0.534 0 +0
2022-10-03 2022-09-29 0.534 0 +0
2022-09-30 2022-09-28 0.534 0 +0
2022-09-29 2022-09-27 0.534 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.545 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.545 0 +0
2022-09-22 2022-09-20 0.545 0 +0
2022-09-21 2022-09-19 0.545 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.545 0 +0
2022-09-16 2022-09-14 0.545 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.551 0 +0
2022-09-13 2022-09-08 0.551 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.583 0 +0
2022-09-02 2022-08-31 0.577 0 +0
2022-09-01 2022-08-30 0.571 0 +0
2022-08-31 2022-08-29 0.571 0 +0
2022-08-30 2022-08-26 0.571 0 +0
2022-08-29 2022-08-25 0.571 0 +0
2022-08-26 2022-08-24 0.565 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.559 0 +0
2022-08-23 2022-08-19 0.571 0 +0
2022-08-22 2022-08-18 0.571 0 +0
2022-08-19 2022-08-17 0.565 0 +0
2022-08-18 2022-08-16 0.559 0 +0
2022-08-17 2022-08-15 0.565 0 +0
2022-08-16 2022-08-12 0.565 0 +0
2022-08-15 2022-08-11 0.565 0 +0
2022-08-12 2022-08-10 0.577 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.565 0 +0
2022-08-09 2022-08-05 0.565 0 +0
2022-08-08 2022-08-04 0.565 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.565 0 +0
2022-08-03 2022-08-01 0.565 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.577 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.565 0 +0
2022-07-27 2022-07-25 0.565 0 +0
2022-07-26 2022-07-22 0.577 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.577 0 +0
2022-07-21 2022-07-19 0.577 0 +0
2022-07-20 2022-07-18 0.571 0 +0
2022-07-19 2022-07-15 0.571 0 +0
2022-07-18 2022-07-14 0.583 0 +0
2022-07-15 2022-07-13 0.583 0 +0
2022-07-14 2022-07-12 0.583 0 +0
2022-07-13 2022-07-11 0.583 0 +0
2022-07-12 2022-07-08 0.577 0 +0
2022-07-11 2022-07-07 0.577 0 +0
2022-07-08 2022-07-06 0.577 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.577 0 +0
2022-07-05 2022-06-30 0.577 0 +0
2022-07-04 2022-06-29 0.571 0 +0
2022-06-30 2022-06-28 0.571 0 +0
2022-06-29 2022-06-27 0.571 0 +0
2022-06-28 2022-06-24 0.571 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.571 0 +0
2022-06-23 2022-06-21 0.565 0 +0
2022-06-22 2022-06-20 0.571 0 +0
2022-06-21 2022-06-17 0.571 0 +0
2022-06-20 2022-06-16 0.565 0 +0
2022-06-17 2022-06-15 0.571 0 +0
2022-06-16 2022-06-14 0.571 0 +0
2022-06-15 2022-06-13 0.595 0 +0
2022-06-14 2022-06-10 0.601 0 +0
2022-06-13 2022-06-09 0.589 0 +0
2022-06-10 2022-06-08 0.589 0 +0
2022-06-09 2022-06-07 0.595 0 +0
2022-06-08 2022-06-06 0.589 0 +0
2022-06-07 2022-06-02 0.601 0 +0
2022-06-06 2022-06-01 0.601 0 +0
2022-06-02 2022-05-31 0.601 0 +0
2022-06-01 2022-05-30 0.613 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.625 0 +0
2022-05-27 2022-05-25 0.613 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.601 0 +0
2022-05-24 2022-05-20 0.601 0 +0
2022-05-23 2022-05-19 0.601 0 +0
2022-05-20 2022-05-18 0.601 0 +0
2022-05-19 2022-05-17 0.601 0 +0
2022-05-18 2022-05-16 0.589 0 +0
2022-05-17 2022-05-13 0.589 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.601 0 +0
2022-05-10 2022-05-05 0.601 0 +0
2022-05-06 2022-05-04 0.571 0 +0
2022-05-05 2022-05-03 0.571 0 +0
2022-05-04 2022-04-29 0.571 0 +0
2022-05-03 2022-04-28 0.571 0 +0
2022-04-29 2022-04-27 0.565 0 +0
2022-04-28 2022-04-26 0.571 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.571 0 +0
2022-04-25 2022-04-21 0.565 0 +0
2022-04-22 2022-04-20 0.559 0 +0
2022-04-21 2022-04-19 0.565 0 +0
2022-04-20 2022-04-14 0.577 0 +0
2022-04-19 2022-04-13 0.577 0 +0
2022-04-14 2022-04-12 0.577 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.577 0 +0
2022-04-08 2022-04-06 0.565 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.559 0 +0
2022-04-04 2022-03-31 0.553 0 +0
2022-04-01 2022-03-30 0.553 0 +0
2022-03-31 2022-03-29 0.553 0 +0
2022-03-30 2022-03-28 0.553 0 +0
2022-03-29 2022-03-25 0.553 0 +0
2022-03-28 2022-03-24 0.553 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.565 0 +0
2022-03-23 2022-03-21 0.553 0 +0
2022-03-22 2022-03-18 0.565 0 +0
2022-03-21 2022-03-17 0.559 0 +0
2022-03-18 2022-03-16 0.559 0 +0
2022-03-17 2022-03-15 0.541 0 +0
2022-03-16 2022-03-14 0.553 0 +0
2022-03-15 2022-03-11 0.571 0 +0
2022-03-14 2022-03-10 0.595 0 +0
2022-03-11 2022-03-09 0.589 0 +0
2022-03-10 2022-03-08 0.595 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.613 0 +0
2022-03-04 2022-03-02 0.613 0 +0
2022-03-03 2022-03-01 0.613 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.613 0 +0
2022-02-28 2022-02-24 0.613 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.613 0 +0
2022-02-23 2022-02-21 0.625 0 +0
2022-02-22 2022-02-18 0.625 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.613 0 +0
2022-02-16 2022-02-14 0.625 0 +0
2022-02-15 2022-02-11 0.613 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.613 0 +0
2022-02-10 2022-02-08 0.601 0 +0
2022-02-09 2022-02-07 0.613 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.625 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.625 0 +0
2022-01-24 2022-01-20 0.625 0 +0
2022-01-21 2022-01-19 0.625 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.625 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.625 0 +0
2022-01-06 2022-01-04 0.637 0 +0
2022-01-05 2022-01-03 0.595 0 +0
2022-01-04 2021-12-31 0.601 0 +0
2022-01-03 2021-12-29 0.601 0 +0
2021-12-30 2021-12-28 0.613 0 +0
2021-12-29 2021-12-24 0.601 0 +0
2021-12-28 2021-12-22 0.601 0 +0
2021-12-23 2021-12-21 0.601 0 +0
2021-12-22 2021-12-20 0.601 0 +0
2021-12-21 2021-12-17 0.601 0 +0
2021-12-20 2021-12-16 0.601 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.601 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.628 0 +0
2021-12-09 2021-12-07 0.616 0 +0
2021-12-08 2021-12-06 0.628 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.628 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.640 0 +0
2021-11-30 2021-11-26 0.665 0 +0
2021-11-29 2021-11-25 0.665 0 +0
2021-11-26 2021-11-24 0.665 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.653 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.628 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.665 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.665 0 +0
2021-11-10 2021-11-08 0.665 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.677 0 +0
2021-11-04 2021-11-02 0.677 0 +0
2021-11-03 2021-11-01 0.702 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.677 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.690 0 +0
2021-10-25 2021-10-21 0.690 0 +0
2021-10-22 2021-10-20 0.690 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.702 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.702 0 +0
2021-10-15 2021-10-11 0.702 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.714 0 +0
2021-10-08 2021-10-06 0.702 0 +0
2021-10-07 2021-10-05 0.690 0 +0
2021-10-06 2021-10-04 0.702 0 +0
2021-10-05 2021-09-30 0.714 0 +0
2021-10-04 2021-09-29 0.727 0 +0
2021-09-30 2021-09-28 0.702 0 +0
2021-09-29 2021-09-27 0.702 0 +0
2021-09-28 2021-09-24 0.702 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.702 0 +0
2021-09-23 2021-09-20 0.702 0 +0
2021-09-21 2021-09-17 0.727 0 +0
2021-09-20 2021-09-16 0.727 0 +0
2021-09-17 2021-09-15 0.739 0 +0
2021-09-16 2021-09-14 0.739 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.727 0 +0
2021-09-13 2021-09-09 0.727 0 +0
2021-09-10 2021-09-08 0.727 0 +0
2021-09-09 2021-09-07 0.727 0 +0
2021-09-08 2021-09-06 0.739 0 +0
2021-09-07 2021-09-03 0.739 0 +0
2021-09-06 2021-09-02 0.727 0 +0
2021-09-03 2021-09-01 0.742 0 +0
2021-09-02 2021-08-31 0.754 0 +0
2021-09-01 2021-08-30 0.754 0 +0
2021-08-31 2021-08-27 0.742 0 +0
2021-08-30 2021-08-26 0.742 0 +0
2021-08-27 2021-08-25 0.742 0 +0
2021-08-26 2021-08-24 0.754 0 +0
2021-08-25 2021-08-23 0.754 0 +0
2021-08-24 2021-08-20 0.754 0 +0
2021-08-23 2021-08-19 0.754 0 +0
2021-08-20 2021-08-18 0.754 0 +0
2021-08-19 2021-08-17 0.754 0 +0
2021-08-18 2021-08-16 0.754 0 +0
2021-08-17 2021-08-13 0.754 0 +0
2021-08-16 2021-08-12 0.742 0 +0
2021-08-13 2021-08-11 0.729 0 +0
2021-08-12 2021-08-10 0.729 0 +0
2021-08-11 2021-08-09 0.704 0 +0
2021-08-10 2021-08-06 0.704 0 +0
2021-08-09 2021-08-05 0.691 0 +0
2021-08-06 2021-08-04 0.691 0 +0
2021-08-05 2021-08-03 0.704 0 +0
2021-08-04 2021-08-02 0.691 0 +0
2021-08-03 2021-07-30 0.691 0 +0
2021-08-02 2021-07-29 0.691 0 +0
2021-07-30 2021-07-28 0.679 0 +0
2021-07-29 2021-07-27 0.666 0 +0
2021-07-28 2021-07-26 0.691 0 +0
2021-07-27 2021-07-23 0.704 0 +0
2021-07-26 2021-07-22 0.704 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.704 0 +0
2021-07-21 2021-07-19 0.691 0 +0
2021-07-20 2021-07-16 0.704 0 +0
2021-07-19 2021-07-15 0.691 0 +0
2021-07-16 2021-07-14 0.704 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.716 0 +0
2021-07-13 2021-07-09 0.716 0 +0
2021-07-12 2021-07-08 0.716 0 +0
2021-07-09 2021-07-07 0.704 0 +0
2021-07-08 2021-07-06 0.704 0 +0
2021-07-07 2021-07-05 0.704 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.742 0 +0
2021-06-28 2021-06-24 0.754 0 +0
2021-06-25 2021-06-23 0.754 0 +0
2021-06-24 2021-06-22 0.742 0 +0
2021-06-23 2021-06-21 0.754 0 +0
2021-06-22 2021-06-18 0.779 0 +0
2021-06-21 2021-06-17 0.792 0 +0
2021-06-18 2021-06-16 0.792 0 +0
2021-06-17 2021-06-15 0.792 0 +0
2021-06-16 2021-06-11 0.792 0 +0
2021-06-15 2021-06-10 0.792 0 +0
2021-06-11 2021-06-09 0.804 0 +0
2021-06-10 2021-06-08 0.804 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.804 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.792 0 +0
2021-06-03 2021-06-01 0.804 0 +0
2021-06-02 2021-05-31 0.792 0 +0
2021-06-01 2021-05-28 0.804 0 +0
2021-05-31 2021-05-27 0.804 0 +0
2021-05-28 2021-05-26 0.792 0 +0
2021-05-27 2021-05-25 0.817 0 +0
2021-05-26 2021-05-24 0.817 0 +0
2021-05-25 2021-05-21 0.804 0 +0
2021-05-24 2021-05-20 0.804 0 +0
2021-05-21 2021-05-18 0.804 0 +0
2021-05-20 2021-05-17 0.817 0 +0
2021-05-18 2021-05-14 0.817 0 +0
2021-05-17 2021-05-13 0.792 0 +0
2021-05-14 2021-05-12 0.817 0 +0
2021-05-13 2021-05-11 0.804 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.792 0 +0
2021-05-10 2021-05-06 0.792 0 +0
2021-05-07 2021-05-05 0.804 0 +0
2021-05-06 2021-05-04 0.804 0 +0
2021-05-05 2021-05-03 0.792 0 +0
2021-05-04 2021-04-30 0.804 0 +0
2021-05-03 2021-04-29 0.792 0 +0
2021-04-30 2021-04-28 0.779 0 +0
2021-04-29 2021-04-27 0.792 0 +0
2021-04-28 2021-04-26 0.792 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.804 0 +0
2021-04-23 2021-04-21 0.804 0 +0
2021-04-22 2021-04-20 0.804 0 +0
2021-04-21 2021-04-19 0.792 0 +0
2021-04-20 2021-04-16 0.792 0 +0
2021-04-19 2021-04-15 0.804 0 +0
2021-04-16 2021-04-14 0.792 0 +0
2021-04-15 2021-04-13 0.779 0 +0
2021-04-14 2021-04-12 0.792 0 +0
2021-04-13 2021-04-09 0.792 0 +0
2021-04-12 2021-04-08 0.779 0 +0
2021-04-09 2021-04-07 0.779 0 +0
2021-04-08 2021-04-01 0.779 0 +0
2021-04-07 2021-03-31 0.792 0 +0
2021-04-01 2021-03-30 0.779 0 +0
2021-03-31 2021-03-29 0.779 0 +0
2021-03-30 2021-03-26 0.779 0 +0
2021-03-29 2021-03-25 0.767 0 +0
2021-03-26 2021-03-24 0.779 0 +0
2021-03-25 2021-03-23 0.779 0 +0
2021-03-24 2021-03-22 0.779 0 +0
2021-03-23 2021-03-19 0.779 0 +0
2021-03-22 2021-03-18 0.779 0 +0
2021-03-19 2021-03-17 0.792 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.779 0 +0
2021-03-15 2021-03-11 0.779 0 +0
2021-03-12 2021-03-10 0.767 0 +0
2021-03-11 2021-03-09 0.779 0 +0
2021-03-10 2021-03-08 0.779 0 +0
2021-03-09 2021-03-05 0.779 0 +0
2021-03-08 2021-03-04 0.792 0 +0
2021-03-05 2021-03-03 0.792 0 +0
2021-03-04 2021-03-02 0.804 0 +0
2021-03-03 2021-03-01 0.792 0 +0
2021-03-02 2021-02-26 0.804 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.817 0 +0
2021-02-24 2021-02-22 0.830 0 +0
2021-02-23 2021-02-19 0.855 0 +0
2021-02-22 2021-02-18 0.880 0 +0
2021-02-19 2021-02-17 0.905 0 +0
2021-02-18 2021-02-16 0.892 0 +0
2021-02-17 2021-02-11 0.867 0 +0
2021-02-16 2021-02-09 0.767 0 +0
2021-02-10 2021-02-08 0.767 0 +0
2021-02-09 2021-02-05 0.767 0 +0
2021-02-08 2021-02-04 0.779 0 +0
2021-02-05 2021-02-03 0.792 0 +0
2021-02-04 2021-02-02 0.754 0 +0
2021-02-03 2021-02-01 0.767 0 +0
2021-02-02 2021-01-29 0.754 0 +0
2021-02-01 2021-01-28 0.767 0 +0
2021-01-29 2021-01-27 0.767 0 +0
2021-01-28 2021-01-26 0.767 0 +0
2021-01-27 2021-01-25 0.779 0 +0
2021-01-26 2021-01-22 0.754 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.767 0 +0
2021-01-21 2021-01-19 0.779 0 +0
2021-01-20 2021-01-18 0.767 0 +0
2021-01-19 2021-01-15 0.767 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.779 0 +0
2021-01-14 2021-01-12 0.779 0 +0
2021-01-13 2021-01-11 0.779 0 +0
2021-01-12 2021-01-08 0.779 0 +0
2021-01-11 2021-01-07 0.792 0 +0
2021-01-08 2021-01-06 0.792 0 +0
2021-01-07 2021-01-05 0.792 0 +0
2021-01-06 2021-01-04 0.754 0 +0
2021-01-05 2020-12-31 0.767 0 +0
2021-01-04 2020-12-29 0.729 0 +0
2020-12-30 2020-12-28 0.742 0 +0
2020-12-29 2020-12-24 0.729 0 +0
2020-12-28 2020-12-22 0.716 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.716 0 +0
2020-12-15 2020-12-11 0.716 0 +0
2020-12-14 2020-12-10 0.729 0 +0
2020-12-11 2020-12-09 0.768 0 +0
2020-12-10 2020-12-08 0.755 0 +0
2020-12-09 2020-12-07 0.743 0 +0
2020-12-08 2020-12-04 0.743 0 +0
2020-12-07 2020-12-03 0.743 0 +0
2020-12-04 2020-12-02 0.743 0 +0
2020-12-03 2020-12-01 0.743 0 +0
2020-12-02 2020-11-30 0.743 0 +0
2020-12-01 2020-11-27 0.743 0 +0
2020-11-30 2020-11-26 0.743 0 +0
2020-11-27 2020-11-25 0.743 0 +0
2020-11-26 2020-11-24 0.755 0 +0
2020-11-25 2020-11-23 0.743 0 +0
2020-11-24 2020-11-20 0.755 0 +0
2020-11-23 2020-11-19 0.743 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.743 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.717 0 +0
2020-11-12 2020-11-10 0.717 0 +0
2020-11-11 2020-11-09 0.743 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.730 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.743 0 +0
2020-11-04 2020-11-02 0.743 0 +0
2020-11-03 2020-10-30 0.743 0 +0
2020-11-02 2020-10-29 0.743 0 +0
2020-10-30 2020-10-28 0.717 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.691 0 +0
2020-10-23 2020-10-21 0.717 0 +0
2020-10-22 2020-10-20 0.717 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.691 0 +0
2020-10-16 2020-10-14 0.691 0 +0
2020-10-15 2020-10-12 0.679 0 +0
2020-10-14 2020-10-09 0.679 0 +0
2020-10-12 2020-10-08 0.691 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.691 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.691 0 +0
2020-09-29 2020-09-25 0.679 0 +0
2020-09-28 2020-09-24 0.679 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.691 0 +0
2020-09-18 2020-09-16 0.691 0 +0
2020-09-17 2020-09-15 0.679 0 +0
2020-09-16 2020-09-14 0.679 0 +0
2020-09-15 2020-09-11 0.691 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.679 0 +0
2020-09-07 2020-09-03 0.691 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.691 0 +0
2020-09-02 2020-08-31 0.679 0 +0
2020-09-01 2020-08-28 0.707 0 +0
2020-08-31 2020-08-27 0.707 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.720 0 +0
2020-08-26 2020-08-24 0.733 0 +0
2020-08-25 2020-08-21 0.733 0 +0
2020-08-24 2020-08-20 0.733 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.746 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.720 0 +0
2020-08-17 2020-08-13 0.746 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.681 0 +0
2020-08-12 2020-08-10 0.668 0 +0
2020-08-11 2020-08-07 0.668 0 +0
2020-08-10 2020-08-06 0.681 0 +0
2020-08-07 2020-08-05 0.668 0 +0
2020-08-06 2020-08-04 0.655 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.655 0 +0
2020-07-30 2020-07-28 0.655 0 +0
2020-07-29 2020-07-27 0.642 0 +0
2020-07-28 2020-07-24 0.655 0 +0
2020-07-27 2020-07-23 0.655 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.655 0 +0
2020-07-22 2020-07-20 0.681 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.681 0 +0
2020-07-16 2020-07-14 0.681 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.681 0 +0
2020-07-13 2020-07-09 0.707 0 +0
2020-07-10 2020-07-08 0.707 0 +0
2020-07-09 2020-07-07 0.707 0 +0
2020-07-08 2020-07-06 0.707 0 +0
2020-07-07 2020-07-03 0.720 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.733 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.733 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.733 0 +0
2020-06-24 2020-06-22 0.733 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.746 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.733 0 +0
2020-06-17 2020-06-15 0.720 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.746 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.746 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.746 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.746 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.733 0 +0
2020-05-29 2020-05-27 0.707 0 +0
2020-05-28 2020-05-26 0.733 0 +0
2020-05-27 2020-05-25 0.733 0 +0
2020-05-26 2020-05-22 0.733 0 +0
2020-05-25 2020-05-21 0.773 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.760 0 +0
2020-05-15 2020-05-13 0.773 0 +0
2020-05-14 2020-05-12 0.760 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.773 0 +0
2020-05-08 2020-05-06 0.786 0 +0
2020-05-07 2020-05-05 0.786 0 +0
2020-05-06 2020-05-04 0.773 0 +0
2020-05-05 2020-04-29 0.786 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.799 0 +0
2020-04-28 2020-04-24 0.786 0 +0
2020-04-27 2020-04-23 0.786 0 +0
2020-04-24 2020-04-22 0.786 0 +0
2020-04-23 2020-04-21 0.773 0 +0
2020-04-22 2020-04-20 0.773 0 +0
2020-04-21 2020-04-17 0.786 0 +0
2020-04-20 2020-04-16 0.799 0 +0
2020-04-17 2020-04-15 0.786 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.773 0 +0
2020-04-09 2020-04-07 0.773 0 +0
2020-04-08 2020-04-06 0.786 0 +0
2020-04-07 2020-04-03 0.773 0 +0
2020-04-06 2020-04-02 0.799 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.799 0 +0
2020-04-01 2020-03-30 0.786 0 +0
2020-03-31 2020-03-27 0.799 0 +0
2020-03-30 2020-03-26 0.786 0 +0
2020-03-27 2020-03-25 0.799 0 +0
2020-03-26 2020-03-24 0.786 0 +0
2020-03-25 2020-03-23 0.694 0 +0
2020-03-24 2020-03-20 0.760 0 +0
2020-03-23 2020-03-19 0.733 0 +0
2020-03-20 2020-03-18 0.786 0 +0
2020-03-19 2020-03-17 0.799 0 +0
2020-03-18 2020-03-16 0.799 0 +0
2020-03-17 2020-03-13 0.838 0 +0
2020-03-16 2020-03-12 0.864 0 +0
2020-03-13 2020-03-11 0.877 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.864 0 +0
2020-03-10 2020-03-06 0.917 0 +0
2020-03-09 2020-03-05 0.904 0 +0
2020-03-06 2020-03-04 0.917 0 +0
2020-03-05 2020-03-03 0.864 0 +0
2020-03-04 2020-03-02 0.864 0 +0
2020-03-03 2020-02-28 0.877 0 +0
2020-03-02 2020-02-27 0.904 0 +0
2020-02-28 2020-02-26 0.904 0 +0
2020-02-27 2020-02-25 0.891 0 +0
2020-02-26 2020-02-24 0.877 0 +0
2020-02-25 2020-02-21 0.891 0 +0
2020-02-24 2020-02-20 0.891 0 +0
2020-02-21 2020-02-19 0.904 0 +0
2020-02-20 2020-02-18 0.891 0 +0
2020-02-19 2020-02-17 0.930 0 +0
2020-02-18 2020-02-14 0.904 0 +0
2020-02-17 2020-02-13 0.904 0 +0
2020-02-14 2020-02-12 0.891 0 +0
2020-02-13 2020-02-11 0.904 0 +0
2020-02-12 2020-02-10 0.877 0 +0
2020-02-11 2020-02-07 0.851 0 +0
2020-02-10 2020-02-06 0.877 0 +0
2020-02-07 2020-02-05 0.851 0 +0
2020-02-06 2020-02-04 0.825 0 +0
2020-02-05 2020-02-03 0.799 0 +0
2020-02-04 2020-01-31 0.812 0 +0
2020-02-03 2020-01-30 0.799 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.746 0 +0
2020-01-29 2020-01-22 0.746 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.773 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.773 0 +0
2020-01-17 2020-01-15 0.773 0 +0
2020-01-16 2020-01-14 0.773 0 +0
2020-01-15 2020-01-13 0.773 0 +0
2020-01-14 2020-01-10 0.786 0 +0
2020-01-13 2020-01-09 0.773 0 +0
2020-01-10 2020-01-08 0.773 0 +0
2020-01-09 2020-01-07 0.760 0 +0
2020-01-08 2020-01-06 0.773 0 +0
2020-01-07 2020-01-03 0.773 0 +0
2020-01-06 2020-01-02 0.786 0 +0
2020-01-03 2019-12-31 0.786 0 +0
2020-01-02 2019-12-27 0.786 0 +0
2019-12-30 2019-12-24 0.786 0 +0
2019-12-27 2019-12-20 0.773 0 +0
2019-12-23 2019-12-19 0.773 0 +0
2019-12-20 2019-12-18 0.799 0 +0
2019-12-19 2019-12-17 0.773 0 +0
2019-12-18 2019-12-16 0.786 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.761 0 +0
2019-12-12 2019-12-10 0.761 0 +0
2019-12-11 2019-12-09 0.761 0 +0
2019-12-10 2019-12-06 0.774 0 +0
2019-12-09 2019-12-05 0.774 0 +0
2019-12-06 2019-12-04 0.774 0 +0
2019-12-05 2019-12-03 0.774 0 +0
2019-12-04 2019-12-02 0.774 0 +0
2019-12-03 2019-11-29 0.774 0 +0
2019-12-02 2019-11-28 0.774 0 +0
2019-11-29 2019-11-27 0.774 0 +0
2019-11-28 2019-11-26 0.774 0 +0
2019-11-27 2019-11-25 0.774 0 +0
2019-11-26 2019-11-22 0.748 0 +0
2019-11-25 2019-11-21 0.748 0 -14,978
2019-09-02 2019-08-29 0.683 14,978 +340 0.00% 10,232
2018-12-13 2018-12-11 0.684 14,638 +315 0.00% 10,016
2018-09-03 2018-08-30 0.673 14,323 +366 0.00% 9,646
2017-12-14 2017-12-12 0.734 13,957 +342 0.00% 10,251
2017-11-29 2017-11-27 0.734 13,615 -20,423 0.00% 10,000
2017-10-25 2017-10-23 0.727 34,038 +20,423 0.00% 24,750
2017-09-04 2017-08-31 0.745 13,615 +320 0.00% 10,138
2017-04-27 2017-04-25 0.797 13,295 -33,237,100 0.00% 10,600
2017-04-07 2017-04-05 0.782 33,250,395 -19,942 2.95% 26,010,400
2017-04-05 2017-03-31 0.752 33,270,337 +19,942 2.95% 25,025,000
2016-12-15 2016-12-13 0.711 33,250,395 +867,402 2.95% 23,625,518
2016-08-31 2016-08-29 0.714 32,382,993 +844,774 2.95% 23,111,919
2015-12-16 2015-12-14 0.749 31,538,219 +813,889 2.95% 23,618,715
2015-09-02 2015-08-31 0.802 30,724,330 +776,194 2.95% 24,631,879
2015-06-18 2015-06-16 1.036 29,948,136 -29,937 2.95% 31,012,400
2015-04-16 2015-04-14 0.935 29,978,073 +29,937 2.96% 28,039,200
2015-04-02 2015-03-31 0.852 29,948,136 -29,937 2.96% 25,510,200
2015-03-25 2015-03-23 0.869 29,978,073 -29,936 2.96% 26,036,400
2015-02-27 2015-02-25 0.902 30,008,009 +59,873 2.96% 27,064,800
2015-01-29 2015-01-27 0.777 29,948,136 -59,873 2.96% 23,259,300
2014-12-17 2014-12-15 0.797 30,008,009 +774,401 2.96% 23,923,172
2014-11-28 2014-11-26 0.857 29,233,608 +58,327 2.97% 25,060,000
2014-10-13 2014-10-09 0.789 29,175,281 -5,833 2.97% 23,009,200
2014-09-01 2014-08-28 0.809 29,181,114 +745,050 2.97% 23,616,782
2013-12-18 2013-12-16 0.796 28,436,064 +775,529 2.97% 22,630,392
2013-09-02 2013-08-29 0.782 27,660,535 +790,301 2.97% 21,630,617
2013-06-06 2013-06-04 0.856 26,870,234 -16,113 2.97% 23,013,800
2013-05-27 2013-05-23 0.866 26,886,347 +21,484 2.97% 23,277,900
2013-04-24 2013-04-22 0.745 26,864,863 -5,371 2.97% 20,008,000
2012-12-19 2012-12-17 0.777 26,870,234 +796,155 2.97% 20,880,841
2012-09-03 2012-08-30 0.724 26,074,079 +857,230 2.97% 18,881,719
2012-02-17 2012-02-15 0.784 25,216,849 -20,161 2.97% 19,761,850
2012-01-17 2012-01-13 0.744 25,237,010 +25,201 2.97% 18,776,250
2011-12-21 2011-12-19 0.758 25,211,809 +796,163 2.97% 19,110,902
2011-10-31 2011-10-27 0.830 24,415,646 -82,004 3.09% 20,258,100
2011-09-28 2011-09-26 0.697 24,497,650 -14,644 3.10% 17,063,920
2011-09-02 2011-08-31 0.957 24,512,294 +646,478 3.10% 23,468,130
2011-08-12 2011-08-10 0.957 23,865,816 +9,505 3.10% 22,849,190
2011-08-09 2011-08-05 1.021 23,856,311 +10,455,374 3.10% 24,346,030
2011-08-04 2011-08-02 1.052 13,400,937 +4,752 1.74% 14,099,000
2011-07-14 2011-07-12 1.052 13,396,185 +13,306,839 1.74% 14,094,000
2011-05-11 2011-05-06 1.073 89,346 -4,752 0.01% 95,880
2011-04-29 2011-04-27 1.115 94,098 +4,752 0.01% 104,940
2011-04-11 2011-04-07 1.136 89,346 +51,326 0.01% 101,520
2011-04-08 2011-04-06 1.136 38,020 -4,752 0.01% 43,201
2011-03-21 2011-03-17 1.178 42,772 +28,515 0.01% 50,400
2010-12-22 2010-12-20 1.225 14,257 +300 0.00% 17,467
2010-11-12 2010-11-10 1.225 13,957 -9,305 0.00% 17,100
2010-10-07 2010-10-05 1.290 23,262 -4,652 0.00% 30,000
2010-10-05 2010-09-30 1.182 27,914 +4,652 0.00% 33,000
2010-08-31 2010-08-27 1.096 23,262 -13,957 0.00% 25,500
2010-08-27 2010-08-25 1.118 37,219 +13,957 0.01% 41,600
2010-08-23 2010-08-19 1.187 23,262 +517 0.00% 27,614
2010-08-12 2010-08-10 1.165 22,745 +9,098 0.00% 26,500
2010-03-26 2010-03-24 1.275 13,647 -6,824 0.00% 17,400
2010-03-25 2010-03-23 1.341 20,471 -54,588 0.00% 27,451
2010-03-24 2010-03-22 1.077 75,059 +9,098 0.01% 80,850
2009-12-29 2009-12-24 1.148 65,961 +1,552 0.01% 75,732
2009-12-10 2009-12-08 1.261 64,409 +44,420 0.01% 81,201
2009-11-11 2009-11-09 0.968 19,989 -26,652 0.00% 19,350
2009-11-06 2009-11-04 0.979 46,641 +26,652 0.01% 45,675
2009-08-19 2009-08-17 0.924 19,989 +500 0.00% 18,462
2008-12-29 2008-12-22 0.578 19,489 +812 0.00% 11,269
2008-08-18 2008-08-14 0.930 18,677 +767 0.00% 17,363
2008-07-31 2008-07-29 1.018 17,910 -3,979 0.00% 18,225
2008-07-16 2008-07-14 1.307 21,889 +3,979 0.00% 28,599
2008-07-04 2008-07-02 1.357 17,910 -19,899 0.00% 24,301
2008-07-03 2008-06-30 1.307 37,809 +19,899 0.01% 49,400
2008-06-24 2008-06-20 1.357 17,910 -3,979 0.00% 24,301
2008-06-13 2008-06-11 1.432 21,889 -7,960 0.00% 31,349
2008-06-05 2008-06-03 1.508 29,849 -23,880 0.01% 45,000
2008-06-04 2008-06-02 1.508 53,729 -15,919 0.01% 81,001
2008-04-29 2008-04-25 1.709 69,648 -630,416 0.01% 119,000
2008-04-10 2008-04-08 1.533 700,064 -23,879 0.13% 1,072,990
2008-04-09 2008-04-07 1.633 723,943 +23,879 0.13% 1,182,349
2008-04-03 2008-04-01 1.608 700,064 +27,859 0.13% 1,125,760
2007-12-27 2007-12-20 1.588 672,205 +12,927 0.12% 1,067,713
2007-12-17 2007-12-13 1.742 659,278 +7,807 0.12% 1,148,520
2007-11-29 2007-11-27 1.537 651,471 +15,613 0.12% 1,001,400
2007-11-28 2007-11-26 1.537 635,858 -19,516 0.12% 977,401
2007-11-16 2007-11-14 1.691 655,374 +19,516 0.12% 1,108,139
2007-11-06 2007-11-02 1.768 635,858 +618,293 0.12% 1,124,011
2007-10-11 2007-10-09 2.203 17,565 -15,614 0.00% 38,700
2007-10-04 2007-10-02 2.331 33,179 +15,614 0.01% 77,351
2007-08-21 2007-08-17 1.959 17,565 +338 0.00% 34,412
2007-08-13 2007-08-09 2.377 17,227 -15,314 0.00% 40,949
2007-08-10 2007-08-08 2.403 32,541 +15,314 0.01% 78,201
2007-08-09 2007-08-07 2.090 17,227 +11,485 0.00% 35,999
2007-08-06 2007-08-02 3.030 5,742 -30,627 0.00% 17,399
2007-08-03 2007-08-01 3.082 36,369 +30,627 0.01% 112,101
2007-08-02 2007-07-31 3.265 5,742 -30,627 0.00% 18,749
2007-08-01 2007-07-30 3.108 36,369 -7,656 0.01% 113,051
2007-07-30 2007-07-26 3.082 44,025 -2,297 0.01% 135,699
2007-07-25 2007-07-23 2.560 46,322 +2,297 0.01% 118,579
2007-07-24 2007-07-20 2.560 44,025 +15,313 0.01% 112,699
2007-07-23 2007-07-19 2.429 28,712 +22,970 0.01% 69,749
2007-07-17 2007-07-13 2.508 5,742 -22,970 0.00% 14,399
2007-07-13 2007-07-11 2.690 28,712 +22,970 0.01% 77,249
2007-07-10 2007-07-06 2.743 5,742 -1,124,754 0.00% 15,749
2007-07-09 2007-07-05 2.978 1,130,496 -758,003 0.21% 3,366,420
2007-07-06 2007-07-04 2.638 1,888,499 -160,788 0.35% 4,982,331
2007-06-26 2007-06-22 1.332 2,049,287 0.38% 2,730,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top