History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 +0
2024-11-08 2024-11-06 0.458 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.442 0 +0
2024-11-01 2024-10-30 0.447 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.447 0 +0
2024-10-29 2024-10-25 0.452 0 +0
2024-10-28 2024-10-24 0.452 0 +0
2024-10-25 2024-10-23 0.452 0 +0
2024-10-24 2024-10-22 0.452 0 +0
2024-10-23 2024-10-21 0.447 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.442 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.458 0 +0
2024-10-15 2024-10-10 0.458 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.463 0 +0
2024-10-09 2024-10-07 0.479 0 +0
2024-10-08 2024-10-04 0.463 0 +0
2024-10-07 2024-10-03 0.463 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.474 0 +0
2024-10-02 2024-09-27 0.458 0 +0
2024-09-30 2024-09-26 0.452 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.458 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.442 0 +0
2024-09-23 2024-09-19 0.442 0 +0
2024-09-20 2024-09-17 0.442 0 +0
2024-09-19 2024-09-16 0.442 0 +0
2024-09-17 2024-09-13 0.442 0 +0
2024-09-16 2024-09-12 0.442 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.442 0 +0
2024-09-11 2024-09-09 0.436 0 +0
2024-09-10 2024-09-05 0.436 0 +0
2024-09-09 2024-09-04 0.431 0 +0
2024-09-05 2024-09-03 0.436 0 +0
2024-09-04 2024-09-02 0.436 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.466 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.455 0 +0
2024-08-28 2024-08-26 0.455 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.449 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.444 0 +0
2024-08-13 2024-08-09 0.444 0 +0
2024-08-12 2024-08-08 0.438 0 +0
2024-08-09 2024-08-07 0.438 0 +0
2024-08-08 2024-08-06 0.438 0 +0
2024-08-07 2024-08-05 0.449 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.466 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.466 0 +0
2024-07-16 2024-07-12 0.466 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.455 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.455 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.487 0 +0
2024-07-02 2024-06-27 0.482 0 +0
2024-06-28 2024-06-26 0.477 0 +0
2024-06-27 2024-06-25 0.466 0 +0
2024-06-26 2024-06-24 0.466 0 +0
2024-06-25 2024-06-21 0.466 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.466 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.466 0 +0
2024-06-18 2024-06-14 0.471 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.471 0 +0
2024-06-11 2024-06-06 0.471 0 +0
2024-06-07 2024-06-05 0.471 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.471 0 +0
2024-06-04 2024-05-31 0.477 0 +0
2024-06-03 2024-05-30 0.471 0 +0
2024-05-31 2024-05-29 0.477 0 +0
2024-05-30 2024-05-28 0.477 0 +0
2024-05-29 2024-05-27 0.477 0 +0
2024-05-28 2024-05-24 0.487 0 +0
2024-05-27 2024-05-23 0.482 0 +0
2024-05-24 2024-05-22 0.487 0 +0
2024-05-23 2024-05-21 0.493 0 +0
2024-05-22 2024-05-20 0.509 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.471 0 +0
2024-05-17 2024-05-14 0.477 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.466 0 +0
2024-05-09 2024-05-07 0.471 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.455 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.471 0 +0
2024-04-16 2024-04-12 0.482 0 +0
2024-04-15 2024-04-11 0.477 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.487 0 +0
2024-04-10 2024-04-08 0.482 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.466 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.449 0 +0
2024-03-18 2024-03-14 0.471 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.471 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.466 0 +0
2024-03-06 2024-03-04 0.466 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.466 0 +0
2024-03-01 2024-02-28 0.466 0 +0
2024-02-29 2024-02-27 0.477 0 +0
2024-02-28 2024-02-26 0.482 0 +0
2024-02-27 2024-02-23 0.487 0 +0
2024-02-26 2024-02-22 0.493 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.482 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.471 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.477 0 +0
2024-02-15 2024-02-09 0.482 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.487 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.487 0 +0
2024-02-05 2024-02-01 0.477 0 +0
2024-02-02 2024-01-31 0.477 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.482 0 +0
2024-01-29 2024-01-25 0.493 0 +0
2024-01-26 2024-01-24 0.493 0 +0
2024-01-25 2024-01-23 0.487 0 +0
2024-01-24 2024-01-22 0.477 0 +0
2024-01-23 2024-01-19 0.493 0 +0
2024-01-22 2024-01-18 0.493 0 +0
2024-01-19 2024-01-17 0.487 0 +0
2024-01-18 2024-01-16 0.498 0 +0
2024-01-17 2024-01-15 0.498 0 +0
2024-01-16 2024-01-12 0.498 0 +0
2024-01-15 2024-01-11 0.498 0 +0
2024-01-12 2024-01-10 0.504 0 +0
2024-01-11 2024-01-09 0.504 0 +0
2024-01-10 2024-01-08 0.504 0 +0
2024-01-09 2024-01-05 0.509 0 +0
2024-01-08 2024-01-04 0.504 0 +0
2024-01-05 2024-01-03 0.509 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.526 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.515 0 +0
2023-12-27 2023-12-21 0.515 0 +0
2023-12-22 2023-12-20 0.504 0 +0
2023-12-21 2023-12-19 0.504 0 +0
2023-12-20 2023-12-18 0.509 0 +0
2023-12-19 2023-12-15 0.515 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.504 0 +0
2023-12-14 2023-12-12 0.515 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.533 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.527 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.555 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.662 0 +0
2023-11-27 2023-11-23 0.662 0 +0
2023-11-24 2023-11-22 0.639 0 +0
2023-11-23 2023-11-21 0.639 0 +0
2023-11-22 2023-11-20 0.639 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.639 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.673 0 +0
2023-11-08 2023-11-06 0.662 0 +0
2023-11-07 2023-11-03 0.673 0 +0
2023-11-06 2023-11-02 0.673 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.673 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.684 0 +0
2023-10-25 2023-10-20 0.706 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.662 0 +0
2023-10-19 2023-10-17 0.684 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.684 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.684 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.684 0 +0
2023-10-10 2023-10-06 0.684 0 +0
2023-10-09 2023-10-05 0.673 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.673 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.684 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.695 0 +0
2023-09-27 2023-09-25 0.695 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.706 0 +0
2023-09-21 2023-09-19 0.706 0 +0
2023-09-20 2023-09-18 0.706 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.718 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.751 0 +0
2023-09-11 2023-09-06 0.785 0 +0
2023-09-07 2023-09-05 0.774 0 +0
2023-09-06 2023-09-04 0.751 0 +0
2023-09-05 2023-08-31 0.802 0 +0
2023-09-04 2023-08-30 0.767 0 +0
2023-08-31 2023-08-29 0.779 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.779 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.813 0 +0
2023-08-24 2023-08-22 0.767 0 +0
2023-08-23 2023-08-21 0.756 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.756 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.756 0 +0
2023-08-15 2023-08-11 0.767 0 +0
2023-08-14 2023-08-10 0.744 0 +0
2023-08-11 2023-08-09 0.733 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.779 0 +0
2023-08-07 2023-08-03 0.767 0 +0
2023-08-04 2023-08-02 0.779 0 +0
2023-08-03 2023-08-01 0.767 0 +0
2023-08-02 2023-07-31 0.779 0 +0
2023-08-01 2023-07-28 0.767 0 +0
2023-07-31 2023-07-27 0.779 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.779 0 +0
2023-07-26 2023-07-24 0.779 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.779 0 +0
2023-07-20 2023-07-18 0.767 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.779 0 +0
2023-07-14 2023-07-12 0.802 0 +0
2023-07-13 2023-07-11 0.813 0 +0
2023-07-12 2023-07-10 0.813 0 +0
2023-07-11 2023-07-07 0.767 0 +0
2023-07-10 2023-07-06 0.779 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.802 0 +0
2023-07-05 2023-07-03 0.824 0 +0
2023-07-04 2023-06-30 0.847 0 +0
2023-07-03 2023-06-29 0.847 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.847 0 +0
2023-06-27 2023-06-23 0.859 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.905 0 +0
2023-06-21 2023-06-19 0.973 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.962 0 +0
2023-06-16 2023-06-14 0.985 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.836 0 +0
2023-06-13 2023-06-09 0.813 0 +0
2023-06-12 2023-06-08 0.802 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.813 0 +0
2023-06-05 2023-06-01 0.836 0 +0
2023-06-02 2023-05-31 0.893 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.779 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.928 0 +0
2023-05-25 2023-05-23 1.374 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.374 0 +0
2023-05-22 2023-05-18 1.397 0 +0
2023-05-19 2023-05-17 1.397 0 +0
2023-05-18 2023-05-16 1.408 0 +0
2023-05-17 2023-05-15 1.420 0 +0
2023-05-16 2023-05-12 1.443 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.431 0 +0
2023-05-11 2023-05-09 1.431 0 +0
2023-05-10 2023-05-08 1.443 0 +0
2023-05-09 2023-05-05 1.512 0 +0
2023-05-08 2023-05-04 1.454 0 +0
2023-05-05 2023-05-03 1.454 0 +0
2023-05-04 2023-05-02 1.466 0 +0
2023-05-03 2023-04-28 1.489 0 +0
2023-05-02 2023-04-27 1.431 0 +0
2023-04-28 2023-04-26 1.454 0 +0
2023-04-27 2023-04-25 1.431 0 +0
2023-04-26 2023-04-24 1.477 0 +0
2023-04-25 2023-04-21 1.466 0 +0
2023-04-24 2023-04-20 1.546 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.649 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.672 0 +0
2023-04-14 2023-04-12 1.649 0 +0
2023-04-13 2023-04-11 1.649 0 +0
2023-04-12 2023-04-06 1.546 0 +0
2023-04-11 2023-04-04 1.592 0 +0
2023-04-06 2023-04-03 1.649 0 +0
2023-04-04 2023-03-31 1.649 0 +0
2023-04-03 2023-03-30 1.649 0 +0
2023-03-31 2023-03-29 1.534 0 +0
2023-03-30 2023-03-28 1.443 0 +0
2023-03-29 2023-03-27 1.420 0 +0
2023-03-28 2023-03-24 1.477 0 +0
2023-03-27 2023-03-23 1.454 0 +0
2023-03-24 2023-03-22 1.466 0 +0
2023-03-23 2023-03-21 1.489 0 +0
2023-03-22 2023-03-20 1.454 0 +0
2023-03-21 2023-03-17 1.489 0 +0
2023-03-20 2023-03-16 1.454 0 +0
2023-03-17 2023-03-15 1.466 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.580 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.695 0 +0
2023-03-09 2023-03-07 1.763 0 +0
2023-03-08 2023-03-06 1.786 0 +0
2023-03-07 2023-03-03 1.477 0 +0
2023-03-06 2023-03-02 1.477 0 +0
2023-03-03 2023-03-01 1.512 0 +0
2023-03-02 2023-02-28 1.397 0 +0
2023-03-01 2023-02-27 1.397 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.397 0 +0
2023-02-23 2023-02-21 1.351 0 +0
2023-02-22 2023-02-20 1.454 0 +0
2023-02-21 2023-02-17 1.317 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.340 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.363 0 +0
2023-02-14 2023-02-10 1.431 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.489 0 +0
2023-02-08 2023-02-06 1.534 0 +0
2023-02-07 2023-02-03 1.557 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.283 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.134 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.847 0 +0
2023-01-26 2023-01-19 0.870 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.859 0 +0
2023-01-18 2023-01-16 0.893 0 +0
2023-01-17 2023-01-13 0.859 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.721 0 +0
2023-01-12 2023-01-10 0.687 0 +0
2023-01-11 2023-01-09 0.687 0 +0
2023-01-10 2023-01-06 0.618 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.595 0 +0
2023-01-05 2023-01-03 0.573 0 +0
2023-01-04 2022-12-30 0.573 0 +0
2023-01-03 2022-12-29 0.561 0 +0
2022-12-30 2022-12-28 0.573 0 +0
2022-12-29 2022-12-23 0.555 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.573 0 +0
2022-12-22 2022-12-20 0.573 0 +0
2022-12-21 2022-12-19 0.573 0 +0
2022-12-20 2022-12-16 0.573 0 +0
2022-12-19 2022-12-15 0.573 0 +0
2022-12-16 2022-12-14 0.573 0 +0
2022-12-15 2022-12-13 0.573 0 +0
2022-12-14 2022-12-12 0.573 0 +0
2022-12-13 2022-12-09 0.598 0 +0
2022-12-12 2022-12-08 0.598 0 +0
2022-12-09 2022-12-07 0.586 0 +0
2022-12-08 2022-12-06 0.586 0 +0
2022-12-07 2022-12-05 0.586 0 +0
2022-12-06 2022-12-02 0.586 0 +0
2022-12-05 2022-12-01 0.598 0 +0
2022-12-02 2022-11-30 0.586 0 +0
2022-12-01 2022-11-29 0.586 0 +0
2022-11-30 2022-11-28 0.598 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.586 0 +0
2022-11-25 2022-11-23 0.586 0 +0
2022-11-24 2022-11-22 0.575 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.551 0 +0
2022-11-15 2022-11-11 0.551 0 +0
2022-11-14 2022-11-10 0.551 0 +0
2022-11-11 2022-11-09 0.551 0 +0
2022-11-10 2022-11-08 0.545 0 +0
2022-11-09 2022-11-07 0.528 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.528 0 +0
2022-11-03 2022-11-01 0.528 0 +0
2022-11-02 2022-10-31 0.522 0 +0
2022-11-01 2022-10-28 0.528 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.528 0 +0
2022-10-27 2022-10-25 0.528 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.551 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.545 0 +0
2022-10-19 2022-10-17 0.539 0 +0
2022-10-18 2022-10-14 0.534 0 -42,637
2022-09-02 2022-08-31 0.577 42,637 +1,055 0.00% 24,609
2021-12-09 2021-12-07 0.616 41,582 +979 0.00% 25,602
2021-09-02 2021-08-31 0.754 40,603 +825 0.00% 30,622
2021-01-20 2021-01-18 0.767 39,778 -47,733 0.00% 30,500
2020-12-10 2020-12-08 0.755 87,511 +1,605 0.01% 66,112
2020-08-31 2020-08-27 0.707 85,906 +1,909 0.01% 60,750
2020-02-13 2020-02-11 0.904 83,997 -30,545 0.01% 75,900
2019-12-18 2019-12-16 0.786 114,542 -30,544 0.01% 90,000
2019-12-12 2019-12-10 0.761 145,086 +2,799 0.01% 110,431
2019-09-02 2019-08-29 0.683 142,287 +3,222 0.01% 97,201
2018-12-13 2018-12-11 0.684 139,065 +2,999 0.01% 95,152
2018-09-03 2018-08-30 0.673 136,066 +3,474 0.01% 91,640
2017-12-14 2017-12-12 0.734 132,592 +3,248 0.01% 97,385
2017-09-04 2017-08-31 0.745 129,344 +3,043 0.01% 96,316
2016-12-15 2016-12-13 0.711 126,301 +3,295 0.01% 89,741
2016-08-31 2016-08-29 0.714 123,006 +3,209 0.01% 87,790
2016-08-01 2016-07-28 0.698 119,797 -21,438 0.01% 83,600
2016-07-29 2016-07-27 0.690 141,235 -1,261 0.01% 97,440
2016-07-15 2016-07-13 0.666 142,496 -2,522 0.01% 94,920
2016-03-15 2016-03-11 0.626 145,018 +25,221 0.01% 90,850
2015-12-16 2015-12-14 0.749 119,797 +3,091 0.01% 89,715
2015-09-02 2015-08-31 0.802 116,706 +2,949 0.01% 93,564
2015-07-14 2015-07-10 0.869 113,757 +23,949 0.01% 98,800
2015-06-29 2015-06-25 1.002 89,808 +23,948 0.01% 90,000
2015-06-25 2015-06-23 1.152 65,860 -23,948 0.01% 75,901
2015-06-05 2015-06-03 1.052 89,808 -11,975 0.01% 94,499
2015-06-04 2015-06-02 1.136 101,783 +47,898 0.01% 115,600
2014-12-17 2014-12-15 0.797 53,885 +1,390 0.01% 42,959
2014-09-01 2014-08-28 0.809 52,495 +1,341 0.01% 42,485
2013-12-18 2013-12-16 0.796 51,154 +1,395 0.01% 40,710
2013-09-16 2013-09-12 0.778 49,759 -22,115 0.01% 38,700
2013-09-02 2013-08-29 0.782 71,874 +23,537 0.01% 56,206
2012-12-19 2012-12-17 0.777 48,337 +1,432 0.01% 37,563
2012-09-03 2012-08-30 0.724 46,905 +1,542 0.01% 33,967
2012-07-24 2012-07-20 0.704 45,363 -29,234 0.01% 31,950
2012-07-11 2012-07-09 0.724 74,597 -1,008 0.01% 54,020
2012-06-01 2012-05-30 0.635 75,605 +30,242 0.01% 48,000
2012-02-24 2012-02-22 0.804 45,363 -15,121 0.01% 36,450
2011-12-21 2011-12-19 0.758 60,484 +1,910 0.01% 45,848
2011-11-22 2011-11-18 0.738 58,574 +14,643 0.01% 43,200
2011-09-02 2011-08-31 0.957 43,931 +1,159 0.01% 42,060
2011-07-22 2011-07-20 1.052 42,772 -14,257 0.01% 45,000
2011-04-27 2011-04-21 1.136 57,029 -14,258 0.01% 64,800
2011-04-04 2011-03-31 1.136 71,287 +14,258 0.01% 81,000
2011-03-21 2011-03-17 1.178 57,029 +14,257 0.01% 67,200
2011-01-25 2011-01-21 1.178 42,772 -28,515 0.01% 50,400
2010-12-22 2010-12-20 1.225 71,287 +1,501 0.01% 87,339
2010-11-16 2010-11-12 1.247 69,786 +27,914 0.01% 87,000
2010-10-26 2010-10-22 1.354 41,872 -4,652 0.01% 56,701
2010-08-23 2010-08-19 1.187 46,524 +1,034 0.01% 55,227
2010-07-23 2010-07-21 1.143 45,490 +22,745 0.01% 52,000
2010-06-15 2010-06-11 1.121 22,745 -45,490 0.00% 25,500
2010-06-14 2010-06-10 1.187 68,235 +45,490 0.01% 81,000
2010-05-27 2010-05-25 1.011 22,745 -45,490 0.00% 23,000
2010-04-12 2010-04-08 1.231 68,235 -45,490 0.01% 84,000
2010-04-07 2010-03-31 1.275 113,725 +45,490 0.02% 145,000
2010-04-01 2010-03-30 1.319 68,235 -45,490 0.01% 90,000
2010-03-30 2010-03-26 1.165 113,725 +45,490 0.02% 132,500
2010-03-26 2010-03-24 1.275 68,235 +45,490 0.01% 87,000
2010-01-27 2010-01-25 1.044 22,745 -90,980 0.00% 23,750
2009-12-29 2009-12-24 1.148 113,725 +2,676 0.02% 130,572
2009-12-16 2009-12-14 1.261 111,049 -88,840 0.02% 140,000
2009-12-14 2009-12-10 1.216 199,889 -22,209 0.03% 243,000
2009-12-11 2009-12-09 1.238 222,098 +111,049 0.03% 274,999
2009-12-10 2009-12-08 1.261 111,049 +4,442 0.02% 140,000
2009-11-24 2009-11-20 1.092 106,607 -7,996 0.02% 116,400
2009-11-03 2009-10-30 0.923 114,603 -44,419 0.02% 105,780
2009-11-02 2009-10-29 0.923 159,022 +44,419 0.02% 146,780
2009-10-29 2009-10-27 0.968 114,603 -44,419 0.02% 110,940
2009-10-28 2009-10-23 0.968 159,022 +44,419 0.02% 153,940
2009-08-24 2009-08-20 0.889 114,603 +88,840 0.02% 101,910
2009-08-19 2009-08-17 0.924 25,763 +644 0.00% 23,794
2009-06-11 2009-06-09 0.820 25,119 -86,619 0.00% 20,590
2009-05-20 2009-05-18 0.704 111,738 +86,619 0.02% 78,690
2008-12-29 2008-12-22 0.578 25,119 +1,046 0.00% 14,525
2008-08-18 2008-08-14 0.930 24,073 +990 0.00% 22,380
2008-07-23 2008-07-21 1.030 23,083 +7,163 0.00% 23,780
2008-04-29 2008-04-25 1.709 15,920 -11,939 0.00% 27,201
2008-04-03 2008-04-01 1.608 27,859 +11,939 0.00% 44,800
2008-04-02 2008-03-31 1.709 15,920 -23,879 0.00% 27,201
2008-02-22 2008-02-20 1.533 39,799 -11,940 0.01% 61,000
2008-02-21 2008-02-19 1.533 51,739 -23,879 0.01% 79,301
2008-02-19 2008-02-15 1.508 75,618 -35,819 0.01% 114,000
2008-02-14 2008-02-12 1.332 111,437 -11,940 0.02% 148,400
2008-01-29 2008-01-25 1.357 123,377 +15,920 0.02% 167,400
2008-01-28 2008-01-24 1.382 107,457 +43,779 0.02% 148,500
2008-01-25 2008-01-23 1.382 63,678 +23,879 0.01% 87,999
2008-01-21 2008-01-17 1.558 39,799 +23,879 0.01% 62,000
2008-01-09 2008-01-07 1.834 15,920 -19,899 0.00% 29,201
2007-12-27 2007-12-20 1.588 35,819 +689 0.01% 56,894
2007-12-18 2007-12-14 1.665 35,130 +15,613 0.01% 58,500
2007-11-01 2007-10-30 1.768 19,517 +7,807 0.00% 34,500
2007-10-29 2007-10-25 1.793 11,710 +11,710 0.00% 21,000
2007-08-21 2007-08-17 1.959 0 -7,657
2007-08-15 2007-08-13 2.299 7,657 -38,283 0.00% 17,601
2007-08-13 2007-08-09 2.377 45,940 +38,283 0.01% 109,201
2007-08-07 2007-08-03 2.978 7,657 -11,484 0.00% 22,801
2007-08-03 2007-08-01 3.082 19,141 +11,484 0.00% 58,999
2007-08-02 2007-07-31 3.265 7,657 -19,141 0.00% 25,001
2007-08-01 2007-07-30 3.108 26,798 -42,111 0.00% 83,300
2007-07-31 2007-07-27 2.873 68,909 +11,485 0.01% 197,999
2007-07-30 2007-07-26 3.082 57,424 -16,845 0.01% 176,999
2007-07-24 2007-07-20 2.560 74,269 -13,782 0.01% 190,120
2007-07-23 2007-07-19 2.429 88,051 +13,782 0.02% 213,900
2007-07-19 2007-07-17 2.325 74,269 +11,485 0.01% 172,660
2007-07-18 2007-07-16 2.168 62,784 +7,657 0.01% 136,120
2007-07-10 2007-07-06 2.743 55,127 -68,910 0.01% 151,199
2007-07-09 2007-07-05 2.978 124,037 -13,782 0.02% 369,361
2007-07-06 2007-07-04 2.638 137,819 +11,485 0.03% 363,601
2007-06-26 2007-06-22 1.332 126,334 0.02% 168,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top