History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-10 | 2025-09-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.372 | 4,000 | +0 | 0.00% | 1,490 |
| 2025-09-01 | 2025-08-28 | 0.378 | 4,000 | +133 | 0.00% | 1,510 |
| 2025-08-29 | 2025-08-27 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-08-28 | 2025-08-26 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.378 | 3,867 | +0 | 0.00% | 1,460 |
| 2025-08-25 | 2025-08-21 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-08-22 | 2025-08-20 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-08-19 | 2025-08-15 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.362 | 3,867 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-08-04 | 2025-07-31 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-08-01 | 2025-07-30 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.372 | 3,867 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-07-24 | 2025-07-22 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-07-23 | 2025-07-21 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-07-22 | 2025-07-18 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-07-17 | 2025-07-15 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.362 | 3,867 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.362 | 3,867 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-07-07 | 2025-07-03 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-07-04 | 2025-07-02 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.362 | 3,867 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 0.341 | 3,867 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-06-19 | 2025-06-17 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.362 | 3,867 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.362 | 3,867 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-10 | 2025-06-06 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-26 | 2025-05-22 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-23 | 2025-05-21 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-22 | 2025-05-20 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.367 | 3,867 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-08 | 2025-05-06 | 0.352 | 3,867 | +0 | 0.00% | 1,360 |
| 2025-05-07 | 2025-05-02 | 0.347 | 3,867 | +0 | 0.00% | 1,340 |
| 2025-05-06 | 2025-04-30 | 0.357 | 3,867 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.357 | 3,867 | +3,867 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.326 | 0 | -5,800 | ||
| 2025-02-19 | 2025-02-17 | 0.367 | 5,800 | +5,800 | 0.00% | 2,130 |
| 2024-04-10 | 2024-04-08 | 0.482 | 0 | -21,910 | ||
| 2024-04-09 | 2024-04-05 | 0.460 | 21,910 | +21,910 | 0.00% | 10,080 |
| 2023-07-26 | 2023-07-24 | 0.779 | 0 | -1,747 | ||
| 2023-07-25 | 2023-07-21 | 0.802 | 1,747 | -1,746 | 0.00% | 1,400 |
| 2023-07-24 | 2023-07-20 | 0.802 | 3,493 | -186,883 | 0.00% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.779 | 190,376 | -286,437 | 0.01% | 148,240 |
| 2023-07-18 | 2023-07-13 | 0.779 | 476,813 | -396,471 | 0.03% | 371,280 |
| 2023-07-14 | 2023-07-12 | 0.802 | 873,284 | -270,718 | 0.06% | 700,000 |
| 2023-06-27 | 2023-06-23 | 0.859 | 1,144,002 | -22,706 | 0.08% | 982,500 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1,166,708 | -185,136 | 0.08% | 1,028,720 |
| 2023-06-23 | 2023-06-20 | 0.905 | 1,351,844 | -211,334 | 0.09% | 1,222,920 |
| 2023-06-21 | 2023-06-19 | 0.973 | 1,563,178 | -85,582 | 0.11% | 1,521,500 |
| 2023-06-20 | 2023-06-16 | 0.950 | 1,648,760 | -172,911 | 0.11% | 1,567,040 |
| 2023-06-19 | 2023-06-15 | 0.962 | 1,821,671 | -186,882 | 0.12% | 1,752,240 |
| 2023-06-16 | 2023-06-14 | 0.985 | 2,008,553 | -43,665 | 0.14% | 1,978,000 |
| 2023-06-08 | 2023-06-06 | 0.836 | 2,052,218 | +1,747 | 0.14% | 1,715,500 |
| 2023-06-05 | 2023-06-01 | 0.836 | 2,050,471 | +1,747 | 0.14% | 1,714,040 |
| 2023-06-01 | 2023-05-30 | 0.870 | 2,048,724 | +137,978 | 0.14% | 1,782,960 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,910,746 | +78,596 | 0.13% | 1,662,880 |
| 2023-05-29 | 2023-05-24 | 0.928 | 1,832,150 | +15,719 | 0.12% | 1,699,380 |
| 2023-05-05 | 2023-05-03 | 1.454 | 1,816,431 | +17,466 | 0.12% | 2,641,600 |
| 2023-05-03 | 2023-04-28 | 1.489 | 1,798,965 | +3,493 | 0.12% | 2,678,000 |
| 2023-04-26 | 2023-04-24 | 1.477 | 1,795,472 | +87,328 | 0.12% | 2,652,240 |
| 2023-04-24 | 2023-04-20 | 1.546 | 1,708,144 | +87,329 | 0.12% | 2,640,601 |
| 2023-04-14 | 2023-04-12 | 1.649 | 1,620,815 | +13,972 | 0.11% | 2,672,640 |
| 2023-04-11 | 2023-04-04 | 1.592 | 1,606,843 | +3,493 | 0.11% | 2,557,601 |
| 2023-04-06 | 2023-04-03 | 1.649 | 1,603,350 | -24,451 | 0.11% | 2,643,841 |
| 2023-04-04 | 2023-03-31 | 1.649 | 1,627,801 | -69,863 | 0.11% | 2,684,159 |
| 2023-04-03 | 2023-03-30 | 1.649 | 1,697,664 | -62,877 | 0.11% | 2,799,360 |
| 2023-03-22 | 2023-03-20 | 1.454 | 1,760,541 | -12,226 | 0.12% | 2,560,320 |
| 2023-03-21 | 2023-03-17 | 1.489 | 1,772,767 | -59,383 | 0.12% | 2,639,001 |
| 2023-03-20 | 2023-03-16 | 1.454 | 1,832,150 | +125,753 | 0.12% | 2,664,460 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,706,397 | +176,403 | 0.12% | 2,559,740 |
| 2023-03-14 | 2023-03-10 | 1.546 | 1,529,994 | +83,836 | 0.10% | 2,365,200 |
| 2023-03-10 | 2023-03-08 | 1.695 | 1,446,158 | +83,835 | 0.10% | 2,450,879 |
| 2023-03-09 | 2023-03-07 | 1.763 | 1,362,323 | +27,945 | 0.09% | 2,402,400 |
| 2023-03-08 | 2023-03-06 | 1.786 | 1,334,378 | +115,273 | 0.09% | 2,383,680 |
| 2023-03-07 | 2023-03-03 | 1.477 | 1,219,105 | +5,240 | 0.08% | 1,800,841 |
| 2023-02-20 | 2023-02-16 | 1.340 | 1,213,865 | +10,480 | 0.08% | 1,626,300 |
| 2023-02-17 | 2023-02-15 | 1.340 | 1,203,385 | +10,479 | 0.08% | 1,612,259 |
| 2023-02-16 | 2023-02-14 | 1.260 | 1,192,906 | +10,479 | 0.08% | 1,502,600 |
| 2023-02-15 | 2023-02-13 | 1.363 | 1,182,427 | +10,480 | 0.08% | 1,611,261 |
| 2023-02-14 | 2023-02-10 | 1.431 | 1,171,947 | +8,733 | 0.08% | 1,677,500 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,163,214 | +8,732 | 0.08% | 1,744,919 |
| 2023-02-07 | 2023-02-03 | 1.557 | 1,154,482 | +10,480 | 0.08% | 1,797,921 |
| 2022-12-12 | 2022-12-08 | 0.598 | 1,144,002 | +26,918 | 0.08% | 684,199 |
| 2022-12-02 | 2022-11-30 | 0.586 | 1,117,084 | +1,117,084 | 0.08% | 655,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 0 | -16,799 | ||
| 2020-07-23 | 2020-07-21 | 0.655 | 16,799 | -53,453 | 0.00% | 11,000 |
| 2020-07-22 | 2020-07-20 | 0.681 | 70,252 | -76,362 | 0.01% | 47,840 |
| 2020-07-21 | 2020-07-17 | 0.668 | 146,614 | -41,235 | 0.01% | 97,920 |
| 2020-07-20 | 2020-07-16 | 0.668 | 187,849 | -33,599 | 0.01% | 125,460 |
| 2020-07-14 | 2020-07-10 | 0.681 | 221,448 | -27,490 | 0.02% | 150,800 |
| 2020-07-07 | 2020-07-03 | 0.720 | 248,938 | +12,218 | 0.02% | 179,300 |
| 2020-07-06 | 2020-07-02 | 0.720 | 236,720 | -12,218 | 0.02% | 170,500 |
| 2020-07-03 | 2020-06-30 | 0.733 | 248,938 | -21,381 | 0.02% | 182,560 |
| 2020-07-02 | 2020-06-29 | 0.720 | 270,319 | -22,908 | 0.02% | 194,700 |
| 2020-06-30 | 2020-06-26 | 0.733 | 293,227 | -19,854 | 0.02% | 215,040 |
| 2020-06-29 | 2020-06-24 | 0.720 | 313,081 | +25,963 | 0.02% | 225,500 |
| 2020-06-26 | 2020-06-23 | 0.733 | 287,118 | -6,109 | 0.02% | 210,560 |
| 2020-06-24 | 2020-06-22 | 0.733 | 293,227 | -25,963 | 0.02% | 215,040 |
| 2020-06-22 | 2020-06-18 | 0.746 | 319,190 | +1,527 | 0.02% | 238,260 |
| 2020-06-19 | 2020-06-17 | 0.720 | 317,663 | -1,527 | 0.02% | 228,800 |
| 2020-06-18 | 2020-06-16 | 0.733 | 319,190 | +25,963 | 0.02% | 234,080 |
| 2020-06-17 | 2020-06-15 | 0.720 | 293,227 | +4,581 | 0.02% | 211,200 |
| 2020-06-16 | 2020-06-12 | 0.720 | 288,646 | +44,290 | 0.02% | 207,900 |
| 2020-06-15 | 2020-06-11 | 0.746 | 244,356 | -65,671 | 0.02% | 182,400 |
| 2020-06-11 | 2020-06-09 | 0.760 | 310,027 | -64,143 | 0.02% | 235,480 |
| 2020-06-10 | 2020-06-08 | 0.760 | 374,170 | +6,109 | 0.03% | 284,200 |
| 2020-06-09 | 2020-06-05 | 0.746 | 368,061 | -22,909 | 0.03% | 274,740 |
| 2020-06-08 | 2020-06-04 | 0.760 | 390,970 | -16,799 | 0.03% | 296,960 |
| 2020-06-05 | 2020-06-03 | 0.746 | 407,769 | -7,636 | 0.03% | 304,380 |
| 2020-06-04 | 2020-06-02 | 0.760 | 415,405 | +12,217 | 0.03% | 315,520 |
| 2020-06-03 | 2020-06-01 | 0.746 | 403,188 | -10,690 | 0.03% | 300,960 |
| 2020-06-02 | 2020-05-29 | 0.760 | 413,878 | +12,218 | 0.03% | 314,360 |
| 2020-06-01 | 2020-05-28 | 0.733 | 401,660 | +21,381 | 0.03% | 294,560 |
| 2020-05-28 | 2020-05-26 | 0.733 | 380,279 | -9,164 | 0.03% | 278,880 |
| 2020-05-27 | 2020-05-25 | 0.733 | 389,443 | +19,854 | 0.03% | 285,600 |
| 2020-05-26 | 2020-05-22 | 0.733 | 369,589 | +1,528 | 0.03% | 271,040 |
| 2020-05-22 | 2020-05-20 | 0.760 | 368,061 | -15,273 | 0.03% | 279,560 |
| 2020-05-21 | 2020-05-19 | 0.760 | 383,334 | -19,854 | 0.03% | 291,160 |
| 2020-05-20 | 2020-05-18 | 0.760 | 403,188 | +19,854 | 0.03% | 306,240 |
| 2020-05-19 | 2020-05-15 | 0.760 | 383,334 | -25,963 | 0.03% | 291,160 |
| 2020-05-18 | 2020-05-14 | 0.760 | 409,297 | -7,636 | 0.03% | 310,880 |
| 2020-05-14 | 2020-05-12 | 0.760 | 416,933 | +7,636 | 0.03% | 316,680 |
| 2020-05-13 | 2020-05-11 | 0.760 | 409,297 | -7,636 | 0.03% | 310,880 |
| 2020-05-12 | 2020-05-08 | 0.773 | 416,933 | -111,487 | 0.03% | 322,140 |
| 2020-05-11 | 2020-05-07 | 0.773 | 528,420 | +9,163 | 0.04% | 408,280 |
| 2020-05-08 | 2020-05-06 | 0.786 | 519,257 | +97,743 | 0.04% | 408,000 |
| 2020-05-07 | 2020-05-05 | 0.786 | 421,514 | -106,906 | 0.03% | 331,200 |
| 2020-04-24 | 2020-04-22 | 0.786 | 528,420 | +56,507 | 0.04% | 415,200 |
| 2020-04-23 | 2020-04-21 | 0.773 | 471,913 | +87,052 | 0.04% | 364,620 |
| 2020-04-22 | 2020-04-20 | 0.773 | 384,861 | +21,381 | 0.03% | 297,360 |
| 2020-04-21 | 2020-04-17 | 0.786 | 363,480 | +53,453 | 0.03% | 285,600 |
| 2020-04-20 | 2020-04-16 | 0.799 | 310,027 | +41,235 | 0.02% | 247,660 |
| 2020-04-17 | 2020-04-15 | 0.786 | 268,792 | +62,616 | 0.02% | 211,200 |
| 2020-04-16 | 2020-04-14 | 0.760 | 206,176 | -51,925 | 0.02% | 156,600 |
| 2020-04-15 | 2020-04-09 | 0.786 | 258,101 | +83,997 | 0.02% | 202,800 |
| 2020-04-09 | 2020-04-07 | 0.773 | 174,104 | +41,235 | 0.01% | 134,520 |
| 2020-04-03 | 2020-04-01 | 0.760 | 132,869 | +33,599 | 0.01% | 100,920 |
| 2020-04-02 | 2020-03-31 | 0.799 | 99,270 | +99,270 | 0.01% | 79,300 |
| 2020-03-27 | 2020-03-25 | 0.799 | 0 | -70,252 | ||
| 2020-03-26 | 2020-03-24 | 0.786 | 70,252 | +70,252 | 0.01% | 55,200 |
| 2020-03-25 | 2020-03-23 | 0.694 | 0 | -106,906 | ||
| 2020-03-24 | 2020-03-20 | 0.760 | 106,906 | +106,906 | 0.01% | 81,200 |
| 2019-12-23 | 2019-12-19 | 0.773 | 0 | -80,943 | ||
| 2019-12-20 | 2019-12-18 | 0.799 | 80,943 | +80,943 | 0.01% | 64,660 |
| 2019-09-20 | 2019-09-18 | 0.734 | 0 | -73,390 | ||
| 2019-09-19 | 2019-09-17 | 0.721 | 73,390 | -1,498 | 0.01% | 52,920 |
| 2019-09-03 | 2019-08-30 | 0.724 | 74,888 | +74,888 | 0.01% | 54,228 |
| 2019-08-15 | 2019-08-13 | 0.724 | 0 | -11,711 | ||
| 2019-08-12 | 2019-08-08 | 0.710 | 11,711 | -45,379 | 0.00% | 8,320 |
| 2019-07-04 | 2019-07-02 | 0.806 | 57,090 | -87,830 | 0.00% | 46,020 |
| 2019-06-19 | 2019-06-17 | 0.820 | 144,920 | -5,856 | 0.01% | 118,800 |
| 2019-06-14 | 2019-06-12 | 0.792 | 150,776 | -8,783 | 0.01% | 119,480 |
| 2019-06-13 | 2019-06-11 | 0.751 | 159,559 | -125,890 | 0.01% | 119,900 |
| 2019-06-12 | 2019-06-10 | 0.765 | 285,449 | -2,928 | 0.02% | 218,400 |
| 2019-06-05 | 2019-06-03 | 0.765 | 288,377 | +68,801 | 0.02% | 220,640 |
| 2019-06-04 | 2019-05-31 | 0.792 | 219,576 | -8,783 | 0.02% | 174,000 |
| 2019-05-08 | 2019-05-06 | 0.806 | 228,359 | +46,843 | 0.02% | 184,080 |
| 2019-04-29 | 2019-04-25 | 0.833 | 181,516 | +55,626 | 0.01% | 151,280 |
| 2019-04-26 | 2019-04-24 | 0.861 | 125,890 | +17,566 | 0.01% | 108,360 |
| 2019-03-26 | 2019-03-22 | 0.847 | 108,324 | +81,975 | 0.01% | 91,760 |
| 2019-03-20 | 2019-03-18 | 0.806 | 26,349 | -42,452 | 0.00% | 21,240 |
| 2019-03-19 | 2019-03-15 | 0.779 | 68,801 | -8,783 | 0.01% | 53,580 |
| 2019-03-18 | 2019-03-14 | 0.792 | 77,584 | +26,350 | 0.01% | 61,480 |
| 2019-02-11 | 2019-02-04 | 0.751 | 51,234 | -49,771 | 0.00% | 38,500 |
| 2019-02-08 | 2019-01-31 | 0.751 | 101,005 | -7,319 | 0.01% | 75,900 |
| 2019-02-01 | 2019-01-30 | 0.738 | 108,324 | -46,843 | 0.01% | 79,920 |
| 2019-01-10 | 2019-01-08 | 0.683 | 155,167 | -54,162 | 0.01% | 106,000 |
| 2019-01-09 | 2019-01-07 | 0.676 | 209,329 | -1,464 | 0.02% | 141,570 |
| 2019-01-07 | 2019-01-03 | 0.683 | 210,793 | -10,247 | 0.02% | 144,000 |
| 2019-01-04 | 2019-01-02 | 0.669 | 221,040 | +117,107 | 0.02% | 147,980 |
| 2018-12-28 | 2018-12-24 | 0.683 | 103,933 | +8,783 | 0.01% | 71,000 |
| 2018-12-27 | 2018-12-20 | 0.683 | 95,150 | +29,277 | 0.01% | 65,000 |
| 2018-12-19 | 2018-12-17 | 0.697 | 65,873 | +14,639 | 0.01% | 45,900 |
| 2018-12-18 | 2018-12-14 | 0.683 | 51,234 | +51,234 | 0.00% | 35,000 |
| 2018-12-10 | 2018-12-06 | 0.677 | 0 | -27,213 | ||
| 2018-12-07 | 2018-12-05 | 0.684 | 27,213 | -8,594 | 0.00% | 18,620 |
| 2018-11-08 | 2018-11-06 | 0.656 | 35,807 | -11,458 | 0.00% | 23,500 |
| 2018-11-06 | 2018-11-02 | 0.635 | 47,265 | -11,458 | 0.00% | 30,030 |
| 2018-11-05 | 2018-11-01 | 0.635 | 58,723 | -11,458 | 0.00% | 37,310 |
| 2018-11-02 | 2018-10-31 | 0.628 | 70,181 | -2,865 | 0.01% | 44,100 |
| 2018-10-31 | 2018-10-29 | 0.635 | 73,046 | -15,755 | 0.01% | 46,410 |
| 2018-10-30 | 2018-10-26 | 0.642 | 88,801 | -2,864 | 0.01% | 57,040 |
| 2018-10-29 | 2018-10-25 | 0.642 | 91,665 | -18,620 | 0.01% | 58,880 |
| 2018-10-26 | 2018-10-24 | 0.649 | 110,285 | -31,510 | 0.01% | 71,610 |
| 2018-10-25 | 2018-10-23 | 0.642 | 141,795 | -4,296 | 0.01% | 91,080 |
| 2018-10-24 | 2018-10-22 | 0.642 | 146,091 | -8,594 | 0.01% | 93,840 |
| 2018-10-23 | 2018-10-19 | 0.663 | 154,685 | -5,729 | 0.01% | 102,600 |
| 2018-10-22 | 2018-10-18 | 0.656 | 160,414 | -4,297 | 0.01% | 105,280 |
| 2018-10-15 | 2018-10-11 | 0.649 | 164,711 | +35,807 | 0.01% | 106,950 |
| 2018-10-12 | 2018-10-10 | 0.670 | 128,904 | +11,458 | 0.01% | 86,400 |
| 2018-09-13 | 2018-09-11 | 0.677 | 117,446 | +117,446 | 0.01% | 79,540 |
| 2016-09-23 | 2016-09-21 | 0.687 | 0 | -282,267 | ||
| 2016-09-13 | 2016-09-09 | 0.680 | 282,267 | -282,267 | 0.03% | 191,840 |
| 2016-08-31 | 2016-08-29 | 0.714 | 564,534 | +14,727 | 0.05% | 402,911 |
| 2015-12-16 | 2015-12-14 | 0.749 | 549,807 | +14,189 | 0.05% | 411,746 |
| 2015-11-06 | 2015-11-04 | 0.781 | 535,618 | -22,113 | 0.05% | 418,560 |
| 2015-11-03 | 2015-10-30 | 0.773 | 557,731 | -9,828 | 0.05% | 431,300 |
| 2015-11-02 | 2015-10-29 | 0.773 | 567,559 | -90,907 | 0.05% | 438,900 |
| 2015-10-30 | 2015-10-28 | 0.773 | 658,466 | -24,570 | 0.06% | 509,200 |
| 2015-09-25 | 2015-09-23 | 0.765 | 683,036 | +1,229 | 0.07% | 522,640 |
| 2015-09-22 | 2015-09-18 | 0.790 | 681,807 | -7,371 | 0.07% | 538,350 |
| 2015-09-18 | 2015-09-16 | 0.781 | 689,178 | +30,712 | 0.07% | 538,560 |
| 2015-09-15 | 2015-09-11 | 0.781 | 658,466 | -15,971 | 0.06% | 514,560 |
| 2015-09-10 | 2015-09-08 | 0.733 | 674,437 | -2,456 | 0.06% | 494,100 |
| 2015-09-02 | 2015-08-31 | 0.802 | 676,893 | +17,100 | 0.07% | 542,669 |
| 2015-08-26 | 2015-08-24 | 0.768 | 659,793 | +2,395 | 0.07% | 506,920 |
| 2015-07-15 | 2015-07-13 | 0.852 | 657,398 | +3,592 | 0.06% | 559,980 |
| 2015-07-14 | 2015-07-10 | 0.869 | 653,806 | +14,370 | 0.06% | 567,840 |
| 2015-07-10 | 2015-07-08 | 0.818 | 639,436 | +45,503 | 0.06% | 523,320 |
| 2015-07-09 | 2015-07-07 | 0.869 | 593,933 | +522,086 | 0.06% | 515,840 |
| 2015-07-08 | 2015-07-06 | 0.885 | 71,847 | -3,592 | 0.01% | 63,600 |
| 2015-07-06 | 2015-07-02 | 1.002 | 75,439 | -31,134 | 0.01% | 75,600 |
| 2015-06-26 | 2015-06-24 | 1.036 | 106,573 | +32,331 | 0.01% | 110,360 |
| 2015-06-25 | 2015-06-23 | 1.152 | 74,242 | -34,726 | 0.01% | 85,560 |
| 2015-06-24 | 2015-06-22 | 1.119 | 108,968 | -4,789 | 0.01% | 121,940 |
| 2015-06-22 | 2015-06-18 | 1.086 | 113,757 | -2,395 | 0.01% | 123,500 |
| 2015-06-12 | 2015-06-10 | 1.052 | 116,152 | +45,503 | 0.01% | 122,220 |
| 2015-06-11 | 2015-06-09 | 1.069 | 70,649 | +20,356 | 0.01% | 75,520 |
| 2015-06-10 | 2015-06-08 | 1.136 | 50,293 | +2,395 | 0.00% | 57,120 |
| 2015-06-08 | 2015-06-04 | 1.069 | 47,898 | -11,974 | 0.00% | 51,200 |
| 2015-06-05 | 2015-06-03 | 1.052 | 59,872 | +53,885 | 0.01% | 63,000 |
| 2015-06-04 | 2015-06-02 | 1.136 | 5,987 | -57,478 | 0.00% | 6,800 |
| 2015-05-12 | 2015-05-08 | 0.935 | 63,465 | -191,591 | 0.01% | 59,360 |
| 2015-04-29 | 2015-04-27 | 0.919 | 255,056 | +7,185 | 0.03% | 234,300 |
| 2015-04-24 | 2015-04-22 | 0.935 | 247,871 | +4,789 | 0.02% | 231,840 |
| 2015-04-15 | 2015-04-13 | 0.902 | 243,082 | +1,198 | 0.02% | 219,240 |
| 2015-04-13 | 2015-04-09 | 0.869 | 241,884 | +2,395 | 0.02% | 210,080 |
| 2014-12-17 | 2014-12-15 | 0.797 | 239,489 | +6,180 | 0.02% | 190,927 |
| 2014-09-01 | 2014-08-28 | 0.809 | 233,309 | +5,957 | 0.02% | 188,821 |
| 2013-12-18 | 2013-12-16 | 0.796 | 227,352 | +6,200 | 0.02% | 180,934 |
| 2013-09-19 | 2013-09-17 | 0.769 | 221,152 | -14,374 | 0.02% | 170,000 |
| 2013-09-02 | 2013-08-29 | 0.782 | 235,526 | +6,729 | 0.03% | 184,182 |
| 2013-07-02 | 2013-06-27 | 0.819 | 228,797 | -59,079 | 0.03% | 187,440 |
| 2013-06-27 | 2013-06-25 | 0.801 | 287,876 | -2,149 | 0.03% | 230,480 |
| 2013-06-26 | 2013-06-24 | 0.819 | 290,025 | +75,192 | 0.03% | 237,600 |
| 2012-12-19 | 2012-12-17 | 0.777 | 214,833 | +6,365 | 0.02% | 166,947 |
| 2012-09-03 | 2012-08-30 | 0.724 | 208,468 | +6,854 | 0.02% | 150,963 |
| 2012-04-24 | 2012-04-20 | 0.754 | 201,614 | +3,024 | 0.02% | 152,000 |
| 2012-04-23 | 2012-04-19 | 0.774 | 198,590 | -3,024 | 0.02% | 153,660 |
| 2012-03-01 | 2012-02-28 | 0.804 | 201,614 | -1,008 | 0.02% | 162,000 |
| 2012-02-28 | 2012-02-24 | 0.804 | 202,622 | -47,379 | 0.02% | 162,810 |
| 2012-02-06 | 2012-02-02 | 0.754 | 250,001 | -3,024 | 0.03% | 188,480 |
| 2012-01-10 | 2012-01-06 | 0.724 | 253,025 | -1,008 | 0.03% | 183,230 |
| 2011-12-29 | 2011-12-23 | 0.724 | 254,033 | +201,613 | 0.03% | 183,960 |
| 2011-12-21 | 2011-12-19 | 0.758 | 52,420 | +1,656 | 0.01% | 39,735 |
| 2011-11-28 | 2011-11-24 | 0.768 | 50,764 | -976 | 0.01% | 39,000 |
| 2011-11-23 | 2011-11-21 | 0.738 | 51,740 | -1,953 | 0.01% | 38,160 |
| 2011-11-02 | 2011-10-31 | 0.819 | 53,693 | +53,693 | 0.01% | 44,000 |
| 2011-03-22 | 2011-03-18 | 1.115 | 0 | -12,356 | ||
| 2011-03-21 | 2011-03-17 | 1.178 | 12,356 | -11,406 | 0.00% | 14,560 |
| 2011-03-02 | 2011-02-28 | 1.115 | 23,762 | -951 | 0.00% | 26,500 |
| 2011-01-17 | 2011-01-13 | 1.199 | 24,713 | -2,851 | 0.00% | 29,640 |
| 2010-12-22 | 2010-12-20 | 1.225 | 27,564 | +580 | 0.00% | 33,771 |
| 2010-12-17 | 2010-12-15 | 1.247 | 26,984 | -3,722 | 0.00% | 33,640 |
| 2010-11-17 | 2010-11-15 | 1.204 | 30,706 | +13,957 | 0.00% | 36,960 |
| 2010-10-29 | 2010-10-27 | 1.247 | 16,749 | +9,305 | 0.00% | 20,880 |
| 2010-10-18 | 2010-10-14 | 1.333 | 7,444 | -12,096 | 0.00% | 9,920 |
| 2010-08-26 | 2010-08-24 | 1.161 | 19,540 | -2,791 | 0.00% | 22,680 |
| 2010-08-23 | 2010-08-19 | 1.187 | 22,331 | +496 | 0.00% | 26,509 |
| 2010-08-02 | 2010-07-29 | 1.143 | 21,835 | -88,251 | 0.00% | 24,960 |
| 2010-07-30 | 2010-07-28 | 1.121 | 110,086 | -46,400 | 0.02% | 123,420 |
| 2010-07-26 | 2010-07-22 | 1.143 | 156,486 | -89,160 | 0.02% | 178,880 |
| 2010-07-20 | 2010-07-16 | 1.209 | 245,646 | -3,639 | 0.04% | 297,000 |
| 2010-07-19 | 2010-07-15 | 1.187 | 249,285 | -3,640 | 0.04% | 295,919 |
| 2010-06-24 | 2010-06-22 | 1.121 | 252,925 | -153,756 | 0.04% | 283,560 |
| 2010-06-22 | 2010-06-18 | 1.099 | 406,681 | -142,839 | 0.06% | 447,000 |
| 2010-06-14 | 2010-06-10 | 1.187 | 549,520 | -29,113 | 0.08% | 652,320 |
| 2010-06-11 | 2010-06-09 | 1.143 | 578,633 | +21,835 | 0.08% | 661,440 |
| 2010-05-26 | 2010-05-24 | 1.022 | 556,798 | -4,549 | 0.08% | 569,160 |
| 2010-05-05 | 2010-05-03 | 1.209 | 561,347 | +11,827 | 0.08% | 678,700 |
| 2010-05-04 | 2010-04-30 | 1.209 | 549,520 | -96,439 | 0.08% | 664,400 |
| 2010-04-23 | 2010-04-21 | 1.231 | 645,959 | +141,929 | 0.09% | 795,200 |
| 2010-04-16 | 2010-04-14 | 1.253 | 504,030 | +478,556 | 0.07% | 631,560 |
| 2010-04-15 | 2010-04-13 | 1.187 | 25,474 | +25,474 | 0.00% | 30,239 |
| 2010-03-29 | 2010-03-25 | 1.231 | 0 | -2,729 | ||
| 2010-03-26 | 2010-03-24 | 1.275 | 2,729 | -25,475 | 0.00% | 3,479 |
| 2010-03-25 | 2010-03-23 | 1.341 | 28,204 | -1,819 | 0.00% | 37,820 |
| 2010-03-02 | 2010-02-26 | 1.055 | 30,023 | -910 | 0.00% | 31,680 |
| 2010-02-23 | 2010-02-19 | 1.033 | 30,933 | +10,008 | 0.00% | 31,960 |
| 2010-02-18 | 2010-02-12 | 1.055 | 20,925 | -8,189 | 0.00% | 22,080 |
| 2010-02-17 | 2010-02-11 | 1.033 | 29,114 | +6,369 | 0.00% | 30,080 |
| 2010-02-12 | 2010-02-10 | 1.033 | 22,745 | +15,467 | 0.00% | 23,500 |
| 2010-02-11 | 2010-02-09 | 1.022 | 7,278 | +3,639 | 0.00% | 7,440 |
| 2010-02-09 | 2010-02-05 | 1.044 | 3,639 | +910 | 0.00% | 3,800 |
| 2010-02-02 | 2010-01-29 | 1.022 | 2,729 | -5,459 | 0.00% | 2,790 |
| 2010-01-29 | 2010-01-27 | 1.033 | 8,188 | +6,368 | 0.00% | 8,460 |
| 2010-01-28 | 2010-01-26 | 1.044 | 1,820 | -10,007 | 0.00% | 1,900 |
| 2010-01-26 | 2010-01-22 | 1.055 | 11,827 | -16,377 | 0.00% | 12,480 |
| 2009-12-29 | 2009-12-24 | 1.148 | 28,204 | +3,329 | 0.00% | 32,382 |
| 2009-12-22 | 2009-12-18 | 1.114 | 24,875 | +4,442 | 0.00% | 27,720 |
| 2009-12-21 | 2009-12-17 | 1.261 | 20,433 | -4,442 | 0.00% | 25,760 |
| 2009-12-16 | 2009-12-14 | 1.261 | 24,875 | +24,875 | 0.00% | 31,360 |
| 2009-12-14 | 2009-12-10 | 1.216 | 0 | -19,545 | ||
| 2009-12-11 | 2009-12-09 | 1.238 | 19,545 | -9,772 | 0.00% | 24,200 |
| 2009-12-10 | 2009-12-08 | 1.261 | 29,317 | -1,777 | 0.00% | 36,960 |
| 2009-12-07 | 2009-12-03 | 1.092 | 31,094 | +14,215 | 0.00% | 33,950 |
| 2009-12-04 | 2009-12-02 | 1.103 | 16,879 | +9,772 | 0.00% | 18,619 |
| 2009-12-03 | 2009-12-01 | 1.024 | 7,107 | -7,107 | 0.00% | 7,280 |
| 2009-11-26 | 2009-11-24 | 1.058 | 14,214 | -17,768 | 0.00% | 15,040 |
| 2009-11-24 | 2009-11-20 | 1.092 | 31,982 | +6,219 | 0.00% | 34,920 |
| 2009-11-20 | 2009-11-18 | 1.058 | 25,763 | +888 | 0.00% | 27,260 |
| 2009-11-19 | 2009-11-17 | 1.036 | 24,875 | -4,442 | 0.00% | 25,760 |
| 2009-11-18 | 2009-11-16 | 1.002 | 29,317 | +22,210 | 0.00% | 29,370 |
| 2009-11-17 | 2009-11-13 | 1.002 | 7,107 | -15,991 | 0.00% | 7,120 |
| 2009-11-09 | 2009-11-05 | 0.979 | 23,098 | -4,442 | 0.00% | 22,620 |
| 2009-11-06 | 2009-11-04 | 0.979 | 27,540 | -4,442 | 0.00% | 26,970 |
| 2009-11-02 | 2009-10-29 | 0.923 | 31,982 | +25,763 | 0.00% | 29,520 |
| 2009-10-30 | 2009-10-28 | 0.946 | 6,219 | +6,219 | 0.00% | 5,880 |
| 2009-10-13 | 2009-10-09 | 0.923 | 0 | -15,991 | ||
| 2009-10-09 | 2009-10-07 | 0.822 | 15,991 | -3,554 | 0.00% | 13,140 |
| 2009-09-18 | 2009-09-16 | 0.833 | 19,545 | -355,357 | 0.00% | 16,280 |
| 2009-09-17 | 2009-09-15 | 0.844 | 374,902 | -4,442 | 0.06% | 316,500 |
| 2009-09-11 | 2009-09-09 | 0.833 | 379,344 | -11,549 | 0.06% | 315,980 |
| 2009-09-01 | 2009-08-28 | 0.844 | 390,893 | +4,442 | 0.06% | 330,000 |
| 2009-08-26 | 2009-08-24 | 0.878 | 386,451 | +31,093 | 0.06% | 339,300 |
| 2009-08-20 | 2009-08-18 | 0.924 | 355,358 | -37,312 | 0.06% | 328,206 |
| 2009-08-19 | 2009-08-17 | 0.924 | 392,670 | +9,817 | 0.06% | 362,667 |
| 2009-07-24 | 2009-07-22 | 0.866 | 382,853 | +2,598 | 0.06% | 331,500 |
| 2009-07-20 | 2009-07-16 | 0.854 | 380,255 | -866 | 0.06% | 324,860 |
| 2009-07-15 | 2009-07-13 | 0.889 | 381,121 | -4,331 | 0.06% | 338,800 |
| 2009-07-02 | 2009-06-29 | 0.912 | 385,452 | -1,732 | 0.06% | 351,550 |
| 2009-06-30 | 2009-06-26 | 1.004 | 387,184 | -866 | 0.06% | 388,890 |
| 2009-06-23 | 2009-06-19 | 0.831 | 388,050 | -2,599 | 0.06% | 322,560 |
| 2009-06-08 | 2009-06-04 | 0.831 | 390,649 | -866 | 0.06% | 324,720 |
| 2009-06-01 | 2009-05-27 | 0.854 | 391,515 | +45,041 | 0.06% | 334,480 |
| 2008-12-29 | 2008-12-22 | 0.578 | 346,474 | +14,437 | 0.06% | 200,348 |
| 2008-08-18 | 2008-08-14 | 0.930 | 332,037 | +13,645 | 0.06% | 308,686 |
| 2008-05-02 | 2008-04-29 | 1.583 | 318,392 | -2,602,853 | 0.06% | 504,000 |
| 2008-04-30 | 2008-04-28 | 1.608 | 2,921,245 | -832,595 | 0.52% | 4,697,600 |
| 2008-02-18 | 2008-02-14 | 1.357 | 3,753,840 | +3,753,840 | 0.67% | 5,093,280 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy