History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-26 | 2025-09-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-25 | 2025-09-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-24 | 2025-09-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-23 | 2025-09-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-09 | 2025-09-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-08 | 2025-09-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-05 | 2025-09-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-04 | 2025-09-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-02 | 2025-08-29 | 0.372 | 30,000 | +0 | 0.00% | 11,172 |
| 2025-09-01 | 2025-08-28 | 0.378 | 30,000 | +1,000 | 0.00% | 11,328 |
| 2025-08-29 | 2025-08-27 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.378 | 29,000 | +0 | 0.00% | 10,950 |
| 2025-08-25 | 2025-08-21 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-22 | 2025-08-20 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-19 | 2025-08-15 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-15 | 2025-08-13 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-11 | 2025-08-07 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-06 | 2025-08-04 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-08-05 | 2025-08-01 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-04 | 2025-07-31 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-01 | 2025-07-30 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-07-31 | 2025-07-29 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-07-24 | 2025-07-22 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-07-23 | 2025-07-21 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-07-22 | 2025-07-18 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-21 | 2025-07-17 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-18 | 2025-07-16 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-16 | 2025-07-14 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-14 | 2025-07-10 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.352 | 29,000 | +9,667 | 0.00% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.415 | 19,333 | +538 | 0.00% | 8,023 |
| 2024-09-02 | 2024-08-29 | 0.466 | 18,795 | +537 | 0.00% | 8,750 |
| 2023-12-12 | 2023-12-08 | 0.533 | 18,258 | +423 | 0.00% | 9,725 |
| 2023-09-04 | 2023-08-30 | 0.767 | 17,835 | +369 | 0.00% | 13,683 |
| 2023-03-13 | 2023-03-09 | 1.603 | 17,466 | -5,239 | 0.00% | 28,001 |
| 2023-03-10 | 2023-03-08 | 1.695 | 22,705 | -8,733 | 0.00% | 38,479 |
| 2023-03-09 | 2023-03-07 | 1.763 | 31,438 | +5,239 | 0.00% | 55,440 |
| 2023-03-08 | 2023-03-06 | 1.786 | 26,199 | +8,733 | 0.00% | 46,801 |
| 2022-12-12 | 2022-12-08 | 0.598 | 17,466 | +411 | 0.00% | 10,446 |
| 2022-09-02 | 2022-08-31 | 0.577 | 17,055 | +422 | 0.00% | 9,844 |
| 2021-12-09 | 2021-12-07 | 0.616 | 16,633 | +392 | 0.00% | 10,241 |
| 2021-09-02 | 2021-08-31 | 0.754 | 16,241 | +330 | 0.00% | 12,249 |
| 2020-12-10 | 2020-12-08 | 0.755 | 15,911 | +292 | 0.00% | 12,020 |
| 2020-10-30 | 2020-10-28 | 0.717 | 15,619 | -23,429 | 0.00% | 11,200 |
| 2020-08-31 | 2020-08-27 | 0.707 | 39,048 | +867 | 0.00% | 27,613 |
| 2020-04-07 | 2020-04-03 | 0.773 | 38,181 | +22,909 | 0.00% | 29,500 |
| 2019-12-12 | 2019-12-10 | 0.761 | 15,272 | +294 | 0.00% | 11,624 |
| 2019-09-02 | 2019-08-29 | 0.683 | 14,978 | +340 | 0.00% | 10,232 |
| 2018-12-13 | 2018-12-11 | 0.684 | 14,638 | +315 | 0.00% | 10,016 |
| 2018-09-28 | 2018-09-26 | 0.670 | 14,323 | -28,645 | 0.00% | 9,600 |
| 2018-09-11 | 2018-09-07 | 0.740 | 42,968 | +28,645 | 0.00% | 31,800 |
| 2018-09-03 | 2018-08-30 | 0.673 | 14,323 | +366 | 0.00% | 9,646 |
| 2017-12-14 | 2017-12-12 | 0.734 | 13,957 | +342 | 0.00% | 10,251 |
| 2017-09-04 | 2017-08-31 | 0.745 | 13,615 | +320 | 0.00% | 10,138 |
| 2016-12-15 | 2016-12-13 | 0.711 | 13,295 | +347 | 0.00% | 9,447 |
| 2016-08-31 | 2016-08-29 | 0.714 | 12,948 | +338 | 0.00% | 9,241 |
| 2016-05-03 | 2016-04-28 | 0.666 | 12,610 | -12,610 | 0.00% | 8,400 |
| 2015-12-16 | 2015-12-14 | 0.749 | 25,220 | +650 | 0.00% | 18,887 |
| 2015-11-09 | 2015-11-05 | 0.765 | 24,570 | +12,285 | 0.00% | 18,800 |
| 2015-09-02 | 2015-08-31 | 0.802 | 12,285 | +311 | 0.00% | 9,849 |
| 2015-09-01 | 2015-08-28 | 0.785 | 11,974 | +11,974 | 0.00% | 9,400 |
| 2015-06-11 | 2015-06-09 | 1.069 | 0 | -29,936 | ||
| 2015-05-13 | 2015-05-11 | 0.935 | 29,936 | -29,936 | 0.00% | 28,000 |
| 2015-04-29 | 2015-04-27 | 0.919 | 59,872 | +29,936 | 0.01% | 55,000 |
| 2015-04-24 | 2015-04-22 | 0.935 | 29,936 | +29,936 | 0.00% | 28,000 |
| 2013-10-25 | 2013-10-23 | 0.796 | 0 | -27,644 | ||
| 2013-10-21 | 2013-10-17 | 0.805 | 27,644 | +27,644 | 0.00% | 22,250 |
| 2013-10-18 | 2013-10-16 | 0.850 | 0 | -11,058 | ||
| 2013-09-02 | 2013-08-29 | 0.782 | 11,058 | +316 | 0.00% | 8,647 |
| 2013-07-15 | 2013-07-11 | 0.782 | 10,742 | +10,742 | 0.00% | 8,400 |
| 2013-05-08 | 2013-05-06 | 0.745 | 0 | -53,708 | ||
| 2012-12-19 | 2012-12-17 | 0.777 | 53,708 | +1,591 | 0.01% | 41,736 |
| 2012-09-03 | 2012-08-30 | 0.724 | 52,117 | +1,714 | 0.01% | 37,741 |
| 2011-12-21 | 2011-12-19 | 0.758 | 50,403 | +1,591 | 0.01% | 38,206 |
| 2011-12-09 | 2011-12-07 | 0.779 | 48,812 | -9,762 | 0.01% | 38,000 |
| 2011-12-06 | 2011-12-02 | 0.758 | 58,574 | +9,762 | 0.01% | 44,400 |
| 2011-09-02 | 2011-08-31 | 0.957 | 48,812 | +1,288 | 0.01% | 46,733 |
| 2011-05-27 | 2011-05-25 | 1.052 | 47,524 | -14,258 | 0.01% | 50,000 |
| 2011-05-25 | 2011-05-23 | 1.052 | 61,782 | -9,505 | 0.01% | 65,000 |
| 2011-05-06 | 2011-05-04 | 1.094 | 71,287 | -9,505 | 0.01% | 78,000 |
| 2011-04-29 | 2011-04-27 | 1.115 | 80,792 | +47,525 | 0.01% | 90,101 |
| 2011-04-07 | 2011-04-04 | 1.136 | 33,267 | -9,505 | 0.00% | 37,800 |
| 2011-04-04 | 2011-03-31 | 1.136 | 42,772 | -47,524 | 0.01% | 48,600 |
| 2011-03-29 | 2011-03-25 | 1.136 | 90,296 | -9,505 | 0.01% | 102,600 |
| 2011-03-28 | 2011-03-24 | 1.157 | 99,801 | +47,524 | 0.01% | 115,500 |
| 2011-03-23 | 2011-03-21 | 1.094 | 52,277 | -14,257 | 0.01% | 57,200 |
| 2011-03-22 | 2011-03-18 | 1.115 | 66,534 | -9,505 | 0.01% | 74,200 |
| 2011-03-21 | 2011-03-17 | 1.178 | 76,039 | +44,673 | 0.01% | 89,600 |
| 2011-03-17 | 2011-03-15 | 1.094 | 31,366 | +14,257 | 0.00% | 34,320 |
| 2011-03-04 | 2011-03-02 | 1.115 | 17,109 | +17,109 | 0.00% | 19,080 |
| 2010-12-07 | 2010-12-03 | 1.247 | 0 | -9,305 | ||
| 2010-12-01 | 2010-11-29 | 1.204 | 9,305 | +9,305 | 0.00% | 11,200 |
| 2010-11-08 | 2010-11-04 | 1.268 | 0 | -39,080 | ||
| 2010-11-05 | 2010-11-03 | 1.247 | 39,080 | +39,080 | 0.01% | 48,720 |
| 2010-10-06 | 2010-10-04 | 1.268 | 0 | -55,829 | ||
| 2010-09-29 | 2010-09-27 | 1.204 | 55,829 | +27,915 | 0.01% | 67,200 |
| 2010-09-28 | 2010-09-24 | 1.182 | 27,914 | +27,914 | 0.00% | 33,000 |
| 2010-09-24 | 2010-09-21 | 1.139 | 0 | -93,048 | ||
| 2010-08-23 | 2010-08-19 | 1.187 | 93,048 | +2,068 | 0.01% | 110,455 |
| 2010-08-18 | 2010-08-16 | 1.209 | 90,980 | +27,294 | 0.01% | 110,000 |
| 2010-08-17 | 2010-08-13 | 1.209 | 63,686 | +8,188 | 0.01% | 77,000 |
| 2010-08-12 | 2010-08-10 | 1.165 | 55,498 | +37,302 | 0.01% | 64,660 |
| 2010-08-11 | 2010-08-09 | 1.231 | 18,196 | +18,196 | 0.00% | 22,400 |
| 2010-04-23 | 2010-04-21 | 1.231 | 0 | -9,098 | ||
| 2010-04-13 | 2010-04-09 | 1.231 | 9,098 | +9,098 | 0.00% | 11,200 |
| 2010-04-12 | 2010-04-08 | 1.231 | 0 | -27,294 | ||
| 2010-04-01 | 2010-03-30 | 1.319 | 27,294 | +18,196 | 0.00% | 36,000 |
| 2010-03-31 | 2010-03-29 | 1.209 | 9,098 | -40,941 | 0.00% | 11,000 |
| 2010-03-29 | 2010-03-25 | 1.231 | 50,039 | +22,745 | 0.01% | 61,600 |
| 2010-03-26 | 2010-03-24 | 1.275 | 27,294 | +27,294 | 0.00% | 34,800 |
| 2010-03-25 | 2010-03-23 | 1.341 | 0 | -22,745 | ||
| 2010-03-09 | 2010-03-05 | 1.033 | 22,745 | +9,098 | 0.00% | 23,500 |
| 2010-01-20 | 2010-01-18 | 1.088 | 13,647 | -45,490 | 0.00% | 14,850 |
| 2010-01-06 | 2010-01-04 | 1.143 | 59,137 | -9,098 | 0.01% | 67,600 |
| 2009-12-30 | 2009-12-28 | 1.148 | 68,235 | +22,745 | 0.01% | 78,343 |
| 2009-12-29 | 2009-12-24 | 1.148 | 45,490 | +1,070 | 0.01% | 52,229 |
| 2009-12-22 | 2009-12-18 | 1.114 | 44,420 | -577,456 | 0.01% | 49,500 |
| 2009-12-21 | 2009-12-17 | 1.261 | 621,876 | +355,358 | 0.09% | 784,000 |
| 2009-12-18 | 2009-12-16 | 1.283 | 266,518 | +222,098 | 0.04% | 342,000 |
| 2009-12-16 | 2009-12-14 | 1.261 | 44,420 | +44,420 | 0.01% | 56,000 |
| 2009-12-14 | 2009-12-10 | 1.216 | 0 | -44,420 | ||
| 2009-11-20 | 2009-11-18 | 1.058 | 44,420 | -88,839 | 0.01% | 47,000 |
| 2009-11-19 | 2009-11-17 | 1.036 | 133,259 | -26,652 | 0.02% | 138,000 |
| 2009-11-17 | 2009-11-13 | 1.002 | 159,911 | +115,491 | 0.02% | 160,200 |
| 2009-11-10 | 2009-11-06 | 0.946 | 44,420 | +44,420 | 0.01% | 42,000 |
| 2009-09-15 | 2009-09-11 | 0.833 | 0 | -8,884 | ||
| 2009-09-09 | 2009-09-07 | 0.833 | 8,884 | +8,884 | 0.00% | 7,400 |
| 2009-08-03 | 2009-07-30 | 0.935 | 0 | -12,993 | ||
| 2009-07-22 | 2009-07-20 | 0.866 | 12,993 | +12,993 | 0.00% | 11,250 |
| 2008-09-19 | 2008-09-17 | 0.723 | 0 | -20,752 | ||
| 2008-08-18 | 2008-08-14 | 0.930 | 20,752 | +853 | 0.00% | 19,293 |
| 2008-07-30 | 2008-07-28 | 1.030 | 19,899 | -11,940 | 0.00% | 20,499 |
| 2008-07-23 | 2008-07-21 | 1.030 | 31,839 | -7,960 | 0.01% | 32,800 |
| 2008-07-22 | 2008-07-18 | 1.055 | 39,799 | -27,859 | 0.01% | 42,000 |
| 2008-07-18 | 2008-07-16 | 1.043 | 67,658 | +39,799 | 0.01% | 70,550 |
| 2008-07-16 | 2008-07-14 | 1.307 | 27,859 | +7,960 | 0.00% | 36,400 |
| 2008-07-09 | 2008-07-07 | 1.281 | 19,899 | +19,899 | 0.00% | 25,499 |
| 2008-05-21 | 2008-05-19 | 1.583 | 0 | -45,371 | ||
| 2008-05-09 | 2008-05-07 | 1.608 | 45,371 | +19,900 | 0.01% | 72,960 |
| 2008-05-07 | 2008-05-05 | 1.709 | 25,471 | -14,328 | 0.00% | 43,519 |
| 2008-04-30 | 2008-04-28 | 1.608 | 39,799 | -23,879 | 0.01% | 64,000 |
| 2008-04-29 | 2008-04-25 | 1.709 | 63,678 | +63,678 | 0.01% | 108,799 |
| 2008-01-31 | 2008-01-29 | 1.382 | 0 | -19,899 | ||
| 2008-01-30 | 2008-01-28 | 1.332 | 19,899 | -7,960 | 0.00% | 26,499 |
| 2008-01-29 | 2008-01-25 | 1.357 | 27,859 | +7,960 | 0.00% | 37,800 |
| 2008-01-17 | 2008-01-15 | 1.608 | 19,899 | -238,794 | 0.00% | 31,999 |
| 2008-01-16 | 2008-01-14 | 1.709 | 258,693 | -39,799 | 0.05% | 441,999 |
| 2008-01-15 | 2008-01-11 | 1.759 | 298,492 | -119,397 | 0.05% | 524,999 |
| 2008-01-11 | 2008-01-09 | 1.859 | 417,889 | -397,990 | 0.07% | 776,999 |
| 2008-01-10 | 2008-01-08 | 1.960 | 815,879 | -7,960 | 0.15% | 1,599,000 |
| 2007-12-27 | 2007-12-20 | 1.588 | 823,839 | +15,843 | 0.15% | 1,308,565 |
| 2007-12-21 | 2007-12-19 | 1.614 | 807,996 | -195,168 | 0.15% | 1,304,100 |
| 2007-12-14 | 2007-12-12 | 1.768 | 1,003,164 | +258,403 | 0.18% | 1,773,300 |
| 2007-12-13 | 2007-12-11 | 1.845 | 744,761 | +717,437 | 0.14% | 1,373,759 |
| 2007-11-22 | 2007-11-20 | 1.614 | 27,324 | +7,807 | 0.00% | 44,101 |
| 2007-10-23 | 2007-10-18 | 1.691 | 19,517 | +7,807 | 0.00% | 33,000 |
| 2007-09-18 | 2007-09-14 | 2.050 | 11,710 | +11,710 | 0.00% | 24,000 |
| 2007-08-13 | 2007-08-09 | 2.377 | 0 | -612,527 | ||
| 2007-08-10 | 2007-08-08 | 2.403 | 612,527 | -535,962 | 0.11% | 1,471,999 |
| 2007-08-09 | 2007-08-07 | 2.090 | 1,148,489 | -3,063 | 0.21% | 2,400,000 |
| 2007-08-06 | 2007-08-02 | 3.030 | 1,151,552 | +187,587 | 0.21% | 3,489,281 |
| 2007-08-03 | 2007-08-01 | 3.082 | 963,965 | +578,073 | 0.18% | 2,971,240 |
| 2007-07-30 | 2007-07-26 | 3.082 | 385,892 | -4,594 | 0.07% | 1,189,439 |
| 2007-07-25 | 2007-07-23 | 2.560 | 390,486 | -229,698 | 0.07% | 999,599 |
| 2007-07-24 | 2007-07-20 | 2.560 | 620,184 | -15,313 | 0.12% | 1,587,600 |
| 2007-07-23 | 2007-07-19 | 2.429 | 635,497 | +624,012 | 0.12% | 1,543,799 |
| 2007-07-17 | 2007-07-13 | 2.508 | 11,485 | -422,644 | 0.00% | 28,800 |
| 2007-07-16 | 2007-07-12 | 2.586 | 434,129 | -59,721 | 0.08% | 1,122,660 |
| 2007-07-13 | 2007-07-11 | 2.690 | 493,850 | -11,485 | 0.09% | 1,328,699 |
| 2007-07-12 | 2007-07-10 | 2.560 | 505,335 | +45,939 | 0.09% | 1,293,600 |
| 2007-07-11 | 2007-07-09 | 2.690 | 459,396 | -30,626 | 0.09% | 1,236,001 |
| 2007-07-10 | 2007-07-06 | 2.743 | 490,022 | +153,132 | 0.09% | 1,344,000 |
| 2007-07-09 | 2007-07-05 | 2.978 | 336,890 | +333,062 | 0.06% | 1,003,200 |
| 2007-07-06 | 2007-07-04 | 2.638 | 3,828 | -34,455 | 0.00% | 10,099 |
| 2007-07-05 | 2007-07-03 | 1.620 | 38,283 | +38,283 | 0.01% | 62,000 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy