History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 3,418,000 | +0 | 0.20% | 1,196,300 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,418,000 | +0 | 0.20% | 1,213,390 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,418,000 | +0 | 0.20% | 1,196,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,418,000 | +0 | 0.20% | 1,196,300 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,418,000 | +0 | 0.20% | 1,196,300 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,418,000 | +360,000 | 0.20% | 1,230,480 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,058,000 | +298,000 | 0.18% | 1,100,880 |
| 2025-09-01 | 2025-08-28 | 0.378 | 2,760,000 | +92,000 | 0.16% | 1,042,138 |
| 2025-08-27 | 2025-08-25 | 0.372 | 2,668,000 | +9,667 | 0.16% | 993,600 |
| 2025-07-18 | 2025-07-16 | 0.352 | 2,658,333 | +7,733 | 0.16% | 935,000 |
| 2025-07-14 | 2025-07-10 | 0.362 | 2,650,600 | +5,800 | 0.16% | 959,700 |
| 2025-06-27 | 2025-06-25 | 0.357 | 2,644,800 | -19,333 | 0.16% | 943,920 |
| 2025-05-30 | 2025-05-28 | 0.352 | 2,664,133 | +19,333 | 0.16% | 937,040 |
| 2025-05-27 | 2025-05-23 | 0.357 | 2,644,800 | +19,333 | 0.16% | 943,920 |
| 2025-05-15 | 2025-05-13 | 0.352 | 2,625,467 | +96,667 | 0.16% | 923,440 |
| 2025-05-14 | 2025-05-12 | 0.367 | 2,528,800 | +19,333 | 0.15% | 928,680 |
| 2025-05-13 | 2025-05-09 | 0.357 | 2,509,467 | +19,334 | 0.15% | 895,620 |
| 2025-05-09 | 2025-05-07 | 0.357 | 2,490,133 | -30,934 | 0.15% | 888,720 |
| 2025-05-08 | 2025-05-06 | 0.352 | 2,521,067 | +206,867 | 0.15% | 886,720 |
| 2025-05-07 | 2025-05-02 | 0.347 | 2,314,200 | +85,067 | 0.14% | 801,990 |
| 2025-04-29 | 2025-04-25 | 0.362 | 2,229,133 | -19,334 | 0.14% | 807,100 |
| 2025-04-24 | 2025-04-22 | 0.367 | 2,248,467 | -44,466 | 0.14% | 825,730 |
| 2025-04-15 | 2025-04-11 | 0.336 | 2,292,933 | -27,067 | 0.14% | 770,900 |
| 2025-04-14 | 2025-04-10 | 0.326 | 2,320,000 | +30,933 | 0.14% | 756,000 |
| 2025-04-08 | 2025-04-03 | 0.352 | 2,289,067 | -29,000 | 0.14% | 805,120 |
| 2025-03-24 | 2025-03-20 | 0.347 | 2,318,067 | -11,600 | 0.14% | 803,330 |
| 2025-03-14 | 2025-03-12 | 0.362 | 2,329,667 | -32,866 | 0.14% | 843,500 |
| 2025-03-13 | 2025-03-11 | 0.352 | 2,362,533 | +36,733 | 0.14% | 830,960 |
| 2025-03-10 | 2025-03-06 | 0.378 | 2,325,800 | -38,667 | 0.14% | 878,190 |
| 2025-03-05 | 2025-03-03 | 0.362 | 2,364,467 | +34,800 | 0.14% | 856,100 |
| 2025-02-24 | 2025-02-20 | 0.357 | 2,329,667 | -25,133 | 0.14% | 831,450 |
| 2024-12-13 | 2024-12-11 | 0.415 | 2,354,800 | +65,577 | 0.14% | 977,255 |
| 2024-10-25 | 2024-10-23 | 0.452 | 2,289,223 | +56,385 | 0.14% | 1,035,300 |
| 2024-10-22 | 2024-10-18 | 0.447 | 2,232,838 | -16,916 | 0.14% | 997,920 |
| 2024-10-10 | 2024-10-08 | 0.463 | 2,249,754 | +56,385 | 0.14% | 1,041,390 |
| 2024-10-09 | 2024-10-07 | 0.479 | 2,193,369 | +65,782 | 0.14% | 1,050,300 |
| 2024-10-08 | 2024-10-04 | 0.463 | 2,127,587 | -37,590 | 0.13% | 984,840 |
| 2024-10-07 | 2024-10-03 | 0.463 | 2,165,177 | +84,578 | 0.14% | 1,002,240 |
| 2024-10-03 | 2024-09-30 | 0.474 | 2,080,599 | -28,193 | 0.13% | 985,230 |
| 2024-09-30 | 2024-09-26 | 0.452 | 2,108,792 | +18,795 | 0.13% | 953,700 |
| 2024-09-27 | 2024-09-25 | 0.458 | 2,089,997 | -28,192 | 0.13% | 956,320 |
| 2024-09-26 | 2024-09-24 | 0.458 | 2,118,189 | -18,795 | 0.13% | 969,220 |
| 2024-09-17 | 2024-09-13 | 0.442 | 2,136,984 | -9,398 | 0.13% | 943,710 |
| 2024-09-10 | 2024-09-05 | 0.436 | 2,146,382 | +28,193 | 0.13% | 936,440 |
| 2024-09-02 | 2024-08-29 | 0.466 | 2,118,189 | +78,777 | 0.13% | 986,125 |
| 2024-07-18 | 2024-07-16 | 0.455 | 2,039,412 | +18,258 | 0.13% | 927,110 |
| 2024-07-04 | 2024-07-02 | 0.460 | 2,021,154 | +18,258 | 0.13% | 929,880 |
| 2024-05-23 | 2024-05-21 | 0.493 | 2,002,896 | -27,387 | 0.13% | 987,300 |
| 2024-05-22 | 2024-05-20 | 0.509 | 2,030,283 | -45,645 | 0.13% | 1,034,160 |
| 2024-05-20 | 2024-05-16 | 0.471 | 2,075,928 | -23,735 | 0.13% | 977,820 |
| 2024-05-16 | 2024-05-13 | 0.477 | 2,099,663 | -1,826 | 0.14% | 1,000,500 |
| 2024-05-13 | 2024-05-09 | 0.466 | 2,101,489 | +18,258 | 0.14% | 978,350 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,083,231 | +27,387 | 0.13% | 958,440 |
| 2024-04-29 | 2024-04-25 | 0.455 | 2,055,844 | +18,258 | 0.13% | 934,580 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,037,586 | +18,258 | 0.13% | 937,440 |
| 2024-04-23 | 2024-04-19 | 0.460 | 2,019,328 | +62,077 | 0.13% | 929,040 |
| 2024-04-15 | 2024-04-11 | 0.477 | 1,957,251 | +18,258 | 0.13% | 932,640 |
| 2024-04-12 | 2024-04-10 | 0.487 | 1,938,993 | -27,387 | 0.13% | 945,180 |
| 2024-04-10 | 2024-04-08 | 0.482 | 1,966,380 | -51,122 | 0.13% | 947,760 |
| 2024-04-08 | 2024-04-03 | 0.460 | 2,017,502 | -3,652 | 0.13% | 928,200 |
| 2024-03-19 | 2024-03-15 | 0.449 | 2,021,154 | +96,767 | 0.13% | 907,740 |
| 2024-02-29 | 2024-02-27 | 0.477 | 1,924,387 | +36,516 | 0.12% | 916,980 |
| 2024-02-23 | 2024-02-21 | 0.471 | 1,887,871 | -9,129 | 0.12% | 889,240 |
| 2024-02-22 | 2024-02-20 | 0.482 | 1,897,000 | +5,478 | 0.12% | 914,320 |
| 2024-02-19 | 2024-02-15 | 0.466 | 1,891,522 | +10,954 | 0.12% | 880,600 |
| 2023-12-28 | 2023-12-22 | 0.515 | 1,880,568 | +5,478 | 0.12% | 968,200 |
| 2023-12-12 | 2023-12-08 | 0.533 | 1,875,090 | +43,423 | 0.12% | 998,779 |
| 2023-12-04 | 2023-11-30 | 0.555 | 1,831,667 | +8,917 | 0.12% | 1,016,730 |
| 2023-11-27 | 2023-11-23 | 0.662 | 1,822,750 | -10,701 | 0.12% | 1,205,960 |
| 2023-10-25 | 2023-10-20 | 0.706 | 1,833,451 | +42,805 | 0.12% | 1,295,280 |
| 2023-10-24 | 2023-10-19 | 0.718 | 1,790,646 | -8,918 | 0.12% | 1,285,120 |
| 2023-09-15 | 2023-09-13 | 0.718 | 1,799,564 | +53,505 | 0.12% | 1,291,520 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,746,059 | +36,169 | 0.12% | 1,339,609 |
| 2023-08-29 | 2023-08-25 | 0.779 | 1,709,890 | +87,328 | 0.12% | 1,331,440 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,622,562 | +27,945 | 0.11% | 1,282,020 |
| 2023-08-25 | 2023-08-23 | 0.813 | 1,594,617 | -82,088 | 0.11% | 1,296,460 |
| 2023-08-24 | 2023-08-22 | 0.767 | 1,676,705 | -87,329 | 0.11% | 1,286,400 |
| 2023-08-21 | 2023-08-17 | 0.744 | 1,764,034 | +17,466 | 0.12% | 1,313,000 |
| 2023-08-17 | 2023-08-15 | 0.744 | 1,746,568 | +87,328 | 0.12% | 1,300,000 |
| 2023-08-15 | 2023-08-11 | 0.767 | 1,659,240 | -57,636 | 0.11% | 1,273,000 |
| 2023-08-14 | 2023-08-10 | 0.744 | 1,716,876 | -33,185 | 0.12% | 1,277,900 |
| 2023-08-11 | 2023-08-09 | 0.733 | 1,750,061 | +1,746 | 0.12% | 1,282,560 |
| 2023-08-10 | 2023-08-08 | 0.756 | 1,748,315 | +87,329 | 0.12% | 1,321,320 |
| 2023-08-07 | 2023-08-03 | 0.767 | 1,660,986 | +43,664 | 0.11% | 1,274,340 |
| 2023-08-04 | 2023-08-02 | 0.779 | 1,617,322 | +227,054 | 0.11% | 1,259,360 |
| 2023-08-03 | 2023-08-01 | 0.767 | 1,390,268 | +10,479 | 0.09% | 1,066,640 |
| 2023-08-02 | 2023-07-31 | 0.779 | 1,379,789 | +115,274 | 0.09% | 1,074,400 |
| 2023-08-01 | 2023-07-28 | 0.767 | 1,264,515 | +68,116 | 0.09% | 970,160 |
| 2023-07-27 | 2023-07-25 | 0.779 | 1,196,399 | -153,698 | 0.08% | 931,600 |
| 2023-07-26 | 2023-07-24 | 0.779 | 1,350,097 | +263,732 | 0.09% | 1,051,280 |
| 2023-07-21 | 2023-07-19 | 0.779 | 1,086,365 | -26,199 | 0.07% | 845,920 |
| 2023-07-18 | 2023-07-13 | 0.779 | 1,112,564 | +26,199 | 0.08% | 866,320 |
| 2023-06-08 | 2023-06-06 | 0.836 | 1,086,365 | -8,733 | 0.07% | 908,120 |
| 2023-06-07 | 2023-06-05 | 0.836 | 1,095,098 | +1,746 | 0.07% | 915,420 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,093,352 | +8,733 | 0.07% | 951,520 |
| 2023-05-29 | 2023-05-24 | 0.928 | 1,084,619 | -12,226 | 0.07% | 1,006,020 |
| 2023-05-24 | 2023-05-22 | 1.374 | 1,096,845 | +1,747 | 0.07% | 1,507,200 |
| 2023-05-16 | 2023-05-12 | 1.443 | 1,095,098 | +5,239 | 0.07% | 1,580,040 |
| 2023-05-15 | 2023-05-11 | 1.500 | 1,089,859 | -6,986 | 0.07% | 1,634,881 |
| 2023-05-11 | 2023-05-09 | 1.431 | 1,096,845 | +8,733 | 0.07% | 1,570,000 |
| 2023-05-03 | 2023-04-28 | 1.489 | 1,088,112 | -5,240 | 0.07% | 1,619,800 |
| 2023-04-26 | 2023-04-24 | 1.477 | 1,093,352 | +6,987 | 0.07% | 1,615,081 |
| 2023-04-25 | 2023-04-21 | 1.466 | 1,086,365 | +5,239 | 0.07% | 1,592,319 |
| 2023-04-24 | 2023-04-20 | 1.546 | 1,081,126 | +52,397 | 0.07% | 1,671,301 |
| 2023-04-21 | 2023-04-19 | 1.580 | 1,028,729 | +31,439 | 0.07% | 1,625,641 |
| 2023-04-20 | 2023-04-18 | 1.626 | 997,290 | +33,184 | 0.07% | 1,621,639 |
| 2023-04-17 | 2023-04-13 | 1.672 | 964,106 | +45,411 | 0.07% | 1,611,841 |
| 2023-04-13 | 2023-04-11 | 1.649 | 918,695 | -13,972 | 0.06% | 1,514,880 |
| 2023-04-12 | 2023-04-06 | 1.546 | 932,667 | +31,438 | 0.06% | 1,441,799 |
| 2023-04-11 | 2023-04-04 | 1.592 | 901,229 | +26,198 | 0.06% | 1,434,480 |
| 2023-04-06 | 2023-04-03 | 1.649 | 875,031 | +27,945 | 0.06% | 1,442,881 |
| 2023-04-04 | 2023-03-31 | 1.649 | 847,086 | -47,157 | 0.06% | 1,396,801 |
| 2023-04-03 | 2023-03-30 | 1.649 | 894,243 | -87,328 | 0.06% | 1,474,560 |
| 2023-03-31 | 2023-03-29 | 1.534 | 981,571 | -8,733 | 0.07% | 1,506,160 |
| 2023-03-30 | 2023-03-28 | 1.443 | 990,304 | +20,959 | 0.07% | 1,428,840 |
| 2023-03-29 | 2023-03-27 | 1.420 | 969,345 | +15,719 | 0.07% | 1,376,400 |
| 2023-03-28 | 2023-03-24 | 1.477 | 953,626 | -3,493 | 0.06% | 1,408,680 |
| 2023-03-27 | 2023-03-23 | 1.454 | 957,119 | +6,986 | 0.06% | 1,391,920 |
| 2023-03-24 | 2023-03-22 | 1.466 | 950,133 | +22,705 | 0.06% | 1,392,640 |
| 2023-03-23 | 2023-03-21 | 1.489 | 927,428 | +1,747 | 0.06% | 1,380,600 |
| 2023-03-22 | 2023-03-20 | 1.454 | 925,681 | +13,972 | 0.06% | 1,346,200 |
| 2023-03-20 | 2023-03-16 | 1.454 | 911,709 | -5,239 | 0.06% | 1,325,881 |
| 2023-03-17 | 2023-03-15 | 1.466 | 916,948 | +6,986 | 0.06% | 1,344,000 |
| 2023-03-13 | 2023-03-09 | 1.603 | 909,962 | +17,466 | 0.06% | 1,458,800 |
| 2023-03-10 | 2023-03-08 | 1.695 | 892,496 | +12,226 | 0.06% | 1,512,559 |
| 2023-03-09 | 2023-03-07 | 1.763 | 880,270 | +43,664 | 0.06% | 1,552,319 |
| 2023-03-08 | 2023-03-06 | 1.786 | 836,606 | -59,383 | 0.06% | 1,494,480 |
| 2023-03-07 | 2023-03-03 | 1.477 | 895,989 | +1,746 | 0.06% | 1,323,539 |
| 2023-03-03 | 2023-03-01 | 1.512 | 894,243 | -1,746 | 0.06% | 1,351,680 |
| 2023-03-02 | 2023-02-28 | 1.397 | 895,989 | +3,493 | 0.06% | 1,251,719 |
| 2023-03-01 | 2023-02-27 | 1.397 | 892,496 | -5,240 | 0.06% | 1,246,840 |
| 2023-02-28 | 2023-02-24 | 1.374 | 897,736 | -3,493 | 0.06% | 1,233,600 |
| 2023-02-23 | 2023-02-21 | 1.351 | 901,229 | +6,986 | 0.06% | 1,217,760 |
| 2023-02-22 | 2023-02-20 | 1.454 | 894,243 | -15,719 | 0.06% | 1,300,480 |
| 2023-02-20 | 2023-02-16 | 1.340 | 909,962 | +1,747 | 0.06% | 1,219,140 |
| 2023-02-17 | 2023-02-15 | 1.340 | 908,215 | -52,397 | 0.06% | 1,216,799 |
| 2023-02-15 | 2023-02-13 | 1.363 | 960,612 | +50,650 | 0.06% | 1,308,999 |
| 2023-02-14 | 2023-02-10 | 1.431 | 909,962 | +8,733 | 0.06% | 1,302,500 |
| 2023-02-10 | 2023-02-08 | 1.500 | 901,229 | +10,479 | 0.06% | 1,351,920 |
| 2023-02-09 | 2023-02-07 | 1.489 | 890,750 | +19,213 | 0.06% | 1,326,000 |
| 2023-02-08 | 2023-02-06 | 1.534 | 871,537 | +52,397 | 0.06% | 1,337,319 |
| 2023-02-07 | 2023-02-03 | 1.557 | 819,140 | -61,130 | 0.06% | 1,275,679 |
| 2023-02-06 | 2023-02-02 | 1.340 | 880,270 | +61,130 | 0.06% | 1,179,360 |
| 2023-02-02 | 2023-01-31 | 1.283 | 819,140 | -137,979 | 0.06% | 1,050,559 |
| 2023-02-01 | 2023-01-30 | 1.134 | 957,119 | -17,466 | 0.06% | 1,085,040 |
| 2023-01-31 | 2023-01-27 | 1.065 | 974,585 | -90,822 | 0.07% | 1,037,880 |
| 2023-01-30 | 2023-01-26 | 0.905 | 1,065,407 | -52,397 | 0.07% | 963,800 |
| 2023-01-27 | 2023-01-20 | 0.847 | 1,117,804 | +87,329 | 0.08% | 947,200 |
| 2023-01-26 | 2023-01-19 | 0.870 | 1,030,475 | -26,199 | 0.07% | 896,800 |
| 2023-01-20 | 2023-01-18 | 0.870 | 1,056,674 | +61,130 | 0.07% | 919,600 |
| 2023-01-19 | 2023-01-17 | 0.859 | 995,544 | +69,863 | 0.07% | 855,000 |
| 2023-01-18 | 2023-01-16 | 0.893 | 925,681 | +61,130 | 0.06% | 826,800 |
| 2023-01-17 | 2023-01-13 | 0.859 | 864,551 | +34,931 | 0.06% | 742,500 |
| 2023-01-16 | 2023-01-12 | 0.824 | 829,620 | -324,862 | 0.06% | 684,000 |
| 2023-01-13 | 2023-01-11 | 0.721 | 1,154,482 | -165,924 | 0.08% | 832,860 |
| 2023-01-12 | 2023-01-10 | 0.687 | 1,320,406 | -261,985 | 0.09% | 907,200 |
| 2023-01-11 | 2023-01-09 | 0.687 | 1,582,391 | -567,634 | 0.11% | 1,087,200 |
| 2023-01-09 | 2023-01-05 | 0.595 | 2,150,025 | +75,102 | 0.15% | 1,280,240 |
| 2023-01-06 | 2023-01-04 | 0.595 | 2,074,923 | +34,931 | 0.14% | 1,235,520 |
| 2023-01-05 | 2023-01-03 | 0.573 | 2,039,992 | +34,932 | 0.14% | 1,168,000 |
| 2022-12-28 | 2022-12-22 | 0.567 | 2,005,060 | +17,465 | 0.14% | 1,136,520 |
| 2022-12-23 | 2022-12-21 | 0.573 | 1,987,595 | -17,465 | 0.13% | 1,138,000 |
| 2022-12-20 | 2022-12-16 | 0.573 | 2,005,060 | -22,706 | 0.14% | 1,148,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 2,027,766 | +47,713 | 0.14% | 1,212,756 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,980,053 | -27,288 | 0.14% | 1,149,390 |
| 2022-11-14 | 2022-11-10 | 0.551 | 2,007,341 | -17,055 | 0.14% | 1,106,380 |
| 2022-11-11 | 2022-11-09 | 0.551 | 2,024,396 | -1,705 | 0.14% | 1,115,780 |
| 2022-09-15 | 2022-09-13 | 0.539 | 2,026,101 | +18,760 | 0.14% | 1,092,960 |
| 2022-09-06 | 2022-09-02 | 0.563 | 2,007,341 | -18,760 | 0.14% | 1,129,920 |
| 2022-09-02 | 2022-08-31 | 0.577 | 2,026,101 | +50,130 | 0.14% | 1,169,414 |
| 2022-08-16 | 2022-08-12 | 0.565 | 1,975,971 | -18,296 | 0.14% | 1,116,720 |
| 2022-07-27 | 2022-07-25 | 0.565 | 1,994,267 | +24,949 | 0.14% | 1,127,060 |
| 2022-07-26 | 2022-07-22 | 0.577 | 1,969,318 | -28,275 | 0.14% | 1,136,640 |
| 2022-06-16 | 2022-06-14 | 0.571 | 1,997,593 | +24,949 | 0.14% | 1,140,950 |
| 2022-04-29 | 2022-04-27 | 0.565 | 1,972,644 | +124,745 | 0.14% | 1,114,840 |
| 2022-04-12 | 2022-04-08 | 0.571 | 1,847,899 | -21,622 | 0.13% | 1,055,450 |
| 2022-03-30 | 2022-03-28 | 0.553 | 1,869,521 | +28,275 | 0.13% | 1,034,080 |
| 2022-03-29 | 2022-03-25 | 0.553 | 1,841,246 | +6,654 | 0.13% | 1,018,440 |
| 2022-03-24 | 2022-03-22 | 0.565 | 1,834,592 | +9,979 | 0.13% | 1,036,820 |
| 2022-03-21 | 2022-03-17 | 0.559 | 1,824,613 | -44,908 | 0.13% | 1,020,210 |
| 2022-03-18 | 2022-03-16 | 0.559 | 1,869,521 | +24,949 | 0.13% | 1,045,320 |
| 2022-03-15 | 2022-03-11 | 0.571 | 1,844,572 | +18,296 | 0.13% | 1,053,550 |
| 2022-02-28 | 2022-02-24 | 0.613 | 1,826,276 | -1,663 | 0.13% | 1,119,960 |
| 2022-02-10 | 2022-02-08 | 0.601 | 1,827,939 | +24,949 | 0.13% | 1,099,000 |
| 2022-02-07 | 2022-01-31 | 0.613 | 1,802,990 | +16,632 | 0.13% | 1,105,680 |
| 2022-01-17 | 2022-01-13 | 0.613 | 1,786,358 | +24,950 | 0.13% | 1,095,480 |
| 2022-01-14 | 2022-01-12 | 0.613 | 1,761,408 | -33,266 | 0.12% | 1,080,180 |
| 2022-01-10 | 2022-01-06 | 0.613 | 1,794,674 | +16,633 | 0.13% | 1,100,580 |
| 2022-01-06 | 2022-01-04 | 0.637 | 1,778,041 | +83,164 | 0.13% | 1,133,140 |
| 2022-01-04 | 2021-12-31 | 0.601 | 1,694,877 | +69,857 | 0.12% | 1,019,000 |
| 2021-12-30 | 2021-12-28 | 0.613 | 1,625,020 | +13,306 | 0.12% | 996,540 |
| 2021-12-17 | 2021-12-15 | 0.613 | 1,611,714 | +76,511 | 0.11% | 988,380 |
| 2021-12-09 | 2021-12-07 | 0.616 | 1,535,203 | +36,122 | 0.11% | 945,241 |
| 2021-12-06 | 2021-12-02 | 0.628 | 1,499,081 | +81,207 | 0.11% | 941,460 |
| 2021-12-03 | 2021-12-01 | 0.640 | 1,417,874 | +81,207 | 0.10% | 907,920 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,336,667 | +178,656 | 0.10% | 855,920 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,158,011 | +6,496 | 0.08% | 741,520 |
| 2021-11-18 | 2021-11-16 | 0.628 | 1,151,515 | +81,207 | 0.08% | 723,180 |
| 2021-11-12 | 2021-11-10 | 0.653 | 1,070,308 | +162,414 | 0.08% | 698,540 |
| 2021-11-09 | 2021-11-05 | 0.653 | 907,894 | +243,621 | 0.07% | 592,540 |
| 2021-10-28 | 2021-10-26 | 0.677 | 664,273 | +81,207 | 0.05% | 449,900 |
| 2021-10-19 | 2021-10-15 | 0.690 | 583,066 | +81,207 | 0.04% | 402,080 |
| 2021-09-02 | 2021-08-31 | 0.754 | 501,859 | +10,207 | 0.04% | 378,498 |
| 2021-04-30 | 2021-04-28 | 0.779 | 491,652 | -15,911 | 0.04% | 383,160 |
| 2021-02-19 | 2021-02-17 | 0.905 | 507,563 | +23,867 | 0.04% | 459,360 |
| 2021-02-18 | 2021-02-16 | 0.892 | 483,696 | +15,911 | 0.04% | 431,680 |
| 2021-01-26 | 2021-01-22 | 0.754 | 467,785 | +7,955 | 0.03% | 352,800 |
| 2020-12-10 | 2020-12-08 | 0.755 | 459,830 | +8,431 | 0.03% | 347,389 |
| 2020-10-21 | 2020-10-19 | 0.704 | 451,399 | +6,247 | 0.03% | 317,900 |
| 2020-08-31 | 2020-08-27 | 0.707 | 445,152 | +9,893 | 0.03% | 314,796 |
| 2020-03-03 | 2020-02-28 | 0.877 | 435,259 | +15,272 | 0.03% | 381,900 |
| 2020-02-26 | 2020-02-24 | 0.877 | 419,987 | -7,636 | 0.03% | 368,500 |
| 2020-02-13 | 2020-02-11 | 0.904 | 427,623 | -64,907 | 0.03% | 386,400 |
| 2020-02-10 | 2020-02-06 | 0.877 | 492,530 | -61,089 | 0.04% | 432,150 |
| 2020-02-07 | 2020-02-05 | 0.851 | 553,619 | +38,180 | 0.04% | 471,250 |
| 2019-12-12 | 2019-12-10 | 0.761 | 515,439 | +9,947 | 0.04% | 392,321 |
| 2019-11-18 | 2019-11-14 | 0.774 | 505,492 | +7,489 | 0.04% | 391,500 |
| 2019-11-04 | 2019-10-31 | 0.788 | 498,003 | -44,933 | 0.04% | 392,350 |
| 2019-09-02 | 2019-08-29 | 0.683 | 542,936 | +12,293 | 0.04% | 370,898 |
| 2019-05-09 | 2019-05-07 | 0.806 | 530,643 | -29,276 | 0.04% | 427,750 |
| 2019-04-18 | 2019-04-16 | 0.915 | 559,919 | -5,856 | 0.05% | 512,550 |
| 2019-04-16 | 2019-04-12 | 0.874 | 565,775 | +23,422 | 0.05% | 494,720 |
| 2019-04-12 | 2019-04-10 | 0.820 | 542,353 | +43,915 | 0.04% | 444,600 |
| 2018-12-13 | 2018-12-11 | 0.684 | 498,438 | +10,750 | 0.04% | 341,046 |
| 2018-09-11 | 2018-09-07 | 0.740 | 487,688 | -274,995 | 0.04% | 360,930 |
| 2018-09-03 | 2018-08-30 | 0.673 | 762,683 | +19,473 | 0.06% | 513,665 |
| 2018-07-09 | 2018-07-05 | 0.645 | 743,210 | +139,570 | 0.06% | 479,250 |
| 2018-05-16 | 2018-05-14 | 0.673 | 603,640 | +139,570 | 0.05% | 406,550 |
| 2018-04-23 | 2018-04-19 | 0.681 | 464,070 | +34,892 | 0.04% | 315,875 |
| 2018-02-05 | 2018-02-01 | 0.695 | 429,178 | -62,806 | 0.04% | 298,275 |
| 2017-12-14 | 2017-12-12 | 0.734 | 491,984 | +12,048 | 0.04% | 361,349 |
| 2017-09-04 | 2017-08-31 | 0.745 | 479,936 | +11,293 | 0.04% | 357,384 |
| 2017-02-17 | 2017-02-15 | 0.722 | 468,643 | -23,931 | 0.04% | 338,400 |
| 2016-12-15 | 2016-12-13 | 0.711 | 492,574 | +12,850 | 0.04% | 349,990 |
| 2016-11-14 | 2016-11-10 | 0.734 | 479,724 | -64,740 | 0.04% | 351,975 |
| 2016-10-06 | 2016-10-04 | 0.680 | 544,464 | -12,948 | 0.05% | 370,040 |
| 2016-08-31 | 2016-08-29 | 0.714 | 557,412 | +14,541 | 0.05% | 397,828 |
| 2016-07-14 | 2016-07-12 | 0.650 | 542,871 | -69,356 | 0.05% | 353,010 |
| 2016-04-18 | 2016-04-14 | 0.650 | 612,227 | +26,481 | 0.06% | 398,110 |
| 2016-04-15 | 2016-04-13 | 0.642 | 585,746 | +5,044 | 0.05% | 376,245 |
| 2016-01-05 | 2015-12-31 | 0.714 | 580,702 | +18,916 | 0.05% | 414,450 |
| 2016-01-04 | 2015-12-29 | 0.722 | 561,786 | +18,915 | 0.05% | 405,405 |
| 2015-12-16 | 2015-12-14 | 0.749 | 542,871 | +14,010 | 0.05% | 406,552 |
| 2015-11-17 | 2015-11-13 | 0.765 | 528,861 | +61,424 | 0.05% | 404,670 |
| 2015-10-30 | 2015-10-28 | 0.773 | 467,437 | -12,285 | 0.04% | 361,475 |
| 2015-09-02 | 2015-08-31 | 0.802 | 479,722 | +12,119 | 0.05% | 384,596 |
| 2015-06-23 | 2015-06-19 | 1.119 | 467,603 | -59,872 | 0.05% | 523,270 |
| 2015-06-11 | 2015-06-09 | 1.069 | 527,475 | +41,910 | 0.05% | 563,840 |
| 2015-06-08 | 2015-06-04 | 1.069 | 485,565 | -23,948 | 0.05% | 519,040 |
| 2015-06-05 | 2015-06-03 | 1.052 | 509,513 | +11,974 | 0.05% | 536,129 |
| 2015-06-04 | 2015-06-02 | 1.136 | 497,539 | +23,949 | 0.05% | 565,080 |
| 2014-12-17 | 2014-12-15 | 0.797 | 473,590 | +12,222 | 0.05% | 377,558 |
| 2014-10-13 | 2014-10-09 | 0.789 | 461,368 | -29,164 | 0.05% | 363,860 |
| 2014-09-04 | 2014-09-02 | 0.832 | 490,532 | -17,498 | 0.05% | 407,885 |
| 2014-09-03 | 2014-09-01 | 0.797 | 508,030 | +17,498 | 0.05% | 405,015 |
| 2014-09-01 | 2014-08-28 | 0.809 | 490,532 | +12,524 | 0.05% | 396,996 |
| 2014-08-04 | 2014-07-31 | 0.774 | 478,008 | -137,548 | 0.05% | 370,040 |
| 2014-07-28 | 2014-07-24 | 0.774 | 615,556 | -4,547 | 0.06% | 476,520 |
| 2014-03-13 | 2014-03-11 | 0.739 | 620,103 | -262,592 | 0.06% | 458,220 |
| 2014-01-03 | 2013-12-31 | 0.748 | 882,695 | +142,096 | 0.09% | 660,025 |
| 2013-12-18 | 2013-12-16 | 0.796 | 740,599 | +20,198 | 0.08% | 589,394 |
| 2013-10-28 | 2013-10-24 | 0.814 | 720,401 | -22,115 | 0.08% | 586,350 |
| 2013-09-17 | 2013-09-13 | 0.769 | 742,516 | -2,212 | 0.08% | 570,775 |
| 2013-09-13 | 2013-09-11 | 0.760 | 744,728 | +11,058 | 0.08% | 565,740 |
| 2013-09-02 | 2013-08-29 | 0.782 | 733,670 | +20,962 | 0.08% | 573,732 |
| 2013-07-12 | 2013-07-10 | 0.763 | 712,708 | +2,148 | 0.08% | 544,070 |
| 2013-05-29 | 2013-05-27 | 0.875 | 710,560 | +10,742 | 0.08% | 621,810 |
| 2013-05-28 | 2013-05-24 | 0.903 | 699,818 | -12,890 | 0.08% | 631,955 |
| 2013-05-27 | 2013-05-23 | 0.866 | 712,708 | -59,079 | 0.08% | 617,055 |
| 2013-05-23 | 2013-05-21 | 0.791 | 771,787 | -53,709 | 0.09% | 610,725 |
| 2013-05-20 | 2013-05-15 | 0.754 | 825,496 | -53,708 | 0.09% | 622,485 |
| 2013-03-27 | 2013-03-25 | 0.763 | 879,204 | -53,708 | 0.10% | 671,170 |
| 2013-03-13 | 2013-03-11 | 0.754 | 932,912 | -3,223 | 0.10% | 703,485 |
| 2013-02-07 | 2013-02-05 | 0.745 | 936,135 | -48,337 | 0.10% | 697,200 |
| 2013-01-30 | 2013-01-28 | 0.754 | 984,472 | +26,854 | 0.11% | 742,365 |
| 2013-01-28 | 2013-01-24 | 0.754 | 957,618 | -42,967 | 0.11% | 722,115 |
| 2013-01-24 | 2013-01-22 | 0.754 | 1,000,585 | +48,338 | 0.11% | 754,515 |
| 2013-01-22 | 2013-01-18 | 0.745 | 952,247 | +42,966 | 0.11% | 709,200 |
| 2012-12-19 | 2012-12-17 | 0.777 | 909,281 | +26,942 | 0.10% | 706,602 |
| 2012-12-03 | 2012-11-29 | 0.758 | 882,339 | -10,423 | 0.10% | 668,735 |
| 2012-11-30 | 2012-11-28 | 0.758 | 892,762 | +10,423 | 0.10% | 676,635 |
| 2012-11-22 | 2012-11-20 | 0.748 | 882,339 | -15,635 | 0.10% | 660,270 |
| 2012-11-09 | 2012-11-07 | 0.710 | 897,974 | +5,212 | 0.10% | 637,510 |
| 2012-10-22 | 2012-10-18 | 0.700 | 892,762 | +26,058 | 0.10% | 625,245 |
| 2012-09-03 | 2012-08-30 | 0.724 | 866,704 | +28,495 | 0.10% | 627,630 |
| 2012-04-26 | 2012-04-24 | 0.754 | 838,209 | +24,193 | 0.10% | 631,940 |
| 2012-04-25 | 2012-04-23 | 0.754 | 814,016 | +3,024 | 0.10% | 613,700 |
| 2012-04-16 | 2012-04-12 | 0.764 | 810,992 | -27,217 | 0.10% | 619,465 |
| 2011-12-21 | 2011-12-19 | 0.758 | 838,209 | +26,469 | 0.10% | 635,374 |
| 2011-10-31 | 2011-10-27 | 0.830 | 811,740 | -19,524 | 0.10% | 673,515 |
| 2011-10-28 | 2011-10-26 | 0.850 | 831,264 | +19,524 | 0.11% | 706,745 |
| 2011-10-18 | 2011-10-14 | 0.819 | 811,740 | -14,643 | 0.10% | 665,200 |
| 2011-10-14 | 2011-10-12 | 0.819 | 826,383 | +14,643 | 0.10% | 677,200 |
| 2011-09-02 | 2011-08-31 | 0.957 | 811,740 | +21,409 | 0.10% | 777,162 |
| 2011-08-09 | 2011-08-05 | 1.021 | 790,331 | +130,217 | 0.10% | 806,555 |
| 2011-07-18 | 2011-07-14 | 1.052 | 660,114 | -23,762 | 0.09% | 694,500 |
| 2011-07-07 | 2011-07-05 | 1.115 | 683,876 | -12,357 | 0.09% | 762,669 |
| 2011-06-28 | 2011-06-24 | 1.052 | 696,233 | +47,525 | 0.09% | 732,500 |
| 2011-06-21 | 2011-06-17 | 1.042 | 648,708 | +64,633 | 0.09% | 675,675 |
| 2011-05-30 | 2011-05-26 | 1.052 | 584,075 | +9,505 | 0.08% | 614,500 |
| 2011-05-26 | 2011-05-24 | 1.073 | 574,570 | +29,465 | 0.08% | 616,590 |
| 2011-05-18 | 2011-05-16 | 1.073 | 545,105 | +9,505 | 0.07% | 584,970 |
| 2011-05-09 | 2011-05-05 | 1.094 | 535,600 | +95,049 | 0.07% | 586,040 |
| 2011-04-29 | 2011-04-27 | 1.115 | 440,551 | +95,048 | 0.06% | 491,310 |
| 2011-03-31 | 2011-03-29 | 1.094 | 345,503 | -4,752 | 0.05% | 378,040 |
| 2011-03-29 | 2011-03-25 | 1.136 | 350,255 | -7,604 | 0.05% | 397,980 |
| 2011-03-22 | 2011-03-18 | 1.115 | 357,859 | -23,762 | 0.05% | 399,090 |
| 2011-03-21 | 2011-03-17 | 1.178 | 381,621 | -135,920 | 0.05% | 449,680 |
| 2011-03-10 | 2011-03-08 | 1.115 | 517,541 | +19,010 | 0.07% | 577,170 |
| 2011-02-14 | 2011-02-10 | 1.178 | 498,531 | -10,456 | 0.07% | 587,440 |
| 2011-02-10 | 2011-02-08 | 1.178 | 508,987 | +9,505 | 0.07% | 599,760 |
| 2011-01-14 | 2011-01-12 | 1.178 | 499,482 | -21,861 | 0.07% | 588,560 |
| 2011-01-11 | 2011-01-07 | 1.136 | 521,343 | +19,010 | 0.07% | 592,380 |
| 2011-01-07 | 2011-01-05 | 1.157 | 502,333 | -29,465 | 0.07% | 581,350 |
| 2011-01-04 | 2010-12-31 | 1.115 | 531,798 | +57,029 | 0.07% | 593,070 |
| 2011-01-03 | 2010-12-29 | 1.115 | 474,769 | +9,505 | 0.06% | 529,470 |
| 2010-12-30 | 2010-12-28 | 1.136 | 465,264 | +9,505 | 0.06% | 528,660 |
| 2010-12-28 | 2010-12-22 | 1.157 | 455,759 | +4,752 | 0.06% | 527,450 |
| 2010-12-22 | 2010-12-20 | 1.225 | 451,007 | +9,495 | 0.06% | 552,563 |
| 2010-12-16 | 2010-12-14 | 1.247 | 441,512 | -18,609 | 0.06% | 550,420 |
| 2010-12-09 | 2010-12-07 | 1.225 | 460,121 | +93,047 | 0.06% | 563,729 |
| 2010-11-25 | 2010-11-23 | 1.182 | 367,074 | +9,305 | 0.05% | 433,950 |
| 2010-11-23 | 2010-11-19 | 1.204 | 357,769 | +61,412 | 0.05% | 430,640 |
| 2010-11-17 | 2010-11-15 | 1.204 | 296,357 | +9,304 | 0.04% | 356,720 |
| 2010-11-15 | 2010-11-11 | 1.247 | 287,053 | -37,219 | 0.04% | 357,861 |
| 2010-11-12 | 2010-11-10 | 1.225 | 324,272 | -40,941 | 0.04% | 397,290 |
| 2010-10-27 | 2010-10-25 | 1.333 | 365,213 | -17,679 | 0.05% | 486,700 |
| 2010-10-25 | 2010-10-21 | 1.354 | 382,892 | +37,219 | 0.05% | 518,490 |
| 2010-10-18 | 2010-10-14 | 1.333 | 345,673 | -31,636 | 0.05% | 460,660 |
| 2010-10-15 | 2010-10-13 | 1.354 | 377,309 | +5,583 | 0.05% | 510,930 |
| 2010-10-13 | 2010-10-11 | 1.311 | 371,726 | +31,636 | 0.05% | 487,390 |
| 2010-10-11 | 2010-10-07 | 1.268 | 340,090 | -9,305 | 0.05% | 431,290 |
| 2010-10-06 | 2010-10-04 | 1.268 | 349,395 | +35,359 | 0.05% | 443,091 |
| 2010-10-05 | 2010-09-30 | 1.182 | 314,036 | -9,305 | 0.04% | 371,250 |
| 2010-10-04 | 2010-09-29 | 1.182 | 323,341 | -34,428 | 0.04% | 382,250 |
| 2010-09-28 | 2010-09-24 | 1.182 | 357,769 | +9,305 | 0.05% | 422,950 |
| 2010-09-27 | 2010-09-22 | 1.247 | 348,464 | -93,048 | 0.05% | 434,420 |
| 2010-09-24 | 2010-09-21 | 1.139 | 441,512 | -12,096 | 0.06% | 502,970 |
| 2010-09-16 | 2010-09-14 | 1.118 | 453,608 | +930 | 0.06% | 507,000 |
| 2010-09-03 | 2010-09-01 | 1.096 | 452,678 | +46,524 | 0.06% | 496,230 |
| 2010-08-31 | 2010-08-27 | 1.096 | 406,154 | +9,305 | 0.06% | 445,230 |
| 2010-08-30 | 2010-08-26 | 1.118 | 396,849 | -46,524 | 0.05% | 443,560 |
| 2010-08-23 | 2010-08-19 | 1.187 | 443,373 | +9,853 | 0.06% | 526,316 |
| 2010-08-18 | 2010-08-16 | 1.209 | 433,520 | +7,278 | 0.06% | 524,150 |
| 2010-08-13 | 2010-08-11 | 1.165 | 426,242 | +8,188 | 0.06% | 496,610 |
| 2010-08-11 | 2010-08-09 | 1.231 | 418,054 | +10,008 | 0.06% | 514,641 |
| 2010-08-10 | 2010-08-06 | 1.209 | 408,046 | +59,137 | 0.06% | 493,350 |
| 2010-07-22 | 2010-07-20 | 1.231 | 348,909 | -113,725 | 0.05% | 429,520 |
| 2010-07-13 | 2010-07-09 | 1.165 | 462,634 | -10,917 | 0.07% | 539,010 |
| 2010-06-25 | 2010-06-23 | 1.099 | 473,551 | -45,490 | 0.07% | 520,500 |
| 2010-06-24 | 2010-06-22 | 1.121 | 519,041 | -4,549 | 0.07% | 581,910 |
| 2010-06-11 | 2010-06-09 | 1.143 | 523,590 | -36,392 | 0.08% | 598,520 |
| 2010-06-09 | 2010-06-07 | 1.033 | 559,982 | +59,137 | 0.08% | 578,570 |
| 2010-06-03 | 2010-06-01 | 1.055 | 500,845 | -40,941 | 0.07% | 528,480 |
| 2010-05-31 | 2010-05-27 | 1.011 | 541,786 | +22,745 | 0.08% | 547,860 |
| 2010-05-25 | 2010-05-20 | 1.000 | 519,041 | +40,941 | 0.07% | 519,155 |
| 2010-05-12 | 2010-05-10 | 1.165 | 478,100 | -22,745 | 0.07% | 557,030 |
| 2010-05-11 | 2010-05-07 | 1.121 | 500,845 | +36,392 | 0.07% | 561,510 |
| 2010-04-30 | 2010-04-28 | 1.231 | 464,453 | -45,490 | 0.07% | 571,760 |
| 2010-04-29 | 2010-04-27 | 1.165 | 509,943 | +45,490 | 0.07% | 594,130 |
| 2010-04-22 | 2010-04-20 | 1.231 | 464,453 | -10,918 | 0.07% | 571,760 |
| 2010-04-20 | 2010-04-16 | 1.209 | 475,371 | +45,490 | 0.07% | 574,750 |
| 2010-04-16 | 2010-04-14 | 1.253 | 429,881 | +45,490 | 0.06% | 538,650 |
| 2010-04-14 | 2010-04-12 | 1.209 | 384,391 | -45,490 | 0.06% | 464,750 |
| 2010-04-09 | 2010-04-07 | 1.253 | 429,881 | -13,647 | 0.06% | 538,650 |
| 2010-04-08 | 2010-04-01 | 1.253 | 443,528 | -36,392 | 0.06% | 555,750 |
| 2010-04-07 | 2010-03-31 | 1.275 | 479,920 | +13,647 | 0.07% | 611,900 |
| 2010-04-01 | 2010-03-30 | 1.319 | 466,273 | -40,941 | 0.07% | 615,000 |
| 2010-03-26 | 2010-03-24 | 1.275 | 507,214 | -2,715,756 | 0.07% | 646,700 |
| 2010-03-25 | 2010-03-23 | 1.341 | 3,222,970 | +2,561,090 | 0.46% | 4,321,850 |
| 2010-03-23 | 2010-03-19 | 1.077 | 661,880 | +90,980 | 0.09% | 712,950 |
| 2010-03-22 | 2010-03-18 | 1.022 | 570,900 | -45,490 | 0.08% | 583,575 |
| 2010-03-11 | 2010-03-09 | 1.033 | 616,390 | -45,490 | 0.09% | 636,850 |
| 2010-03-10 | 2010-03-08 | 1.044 | 661,880 | +22,745 | 0.10% | 691,125 |
| 2010-02-23 | 2010-02-19 | 1.033 | 639,135 | +9,098 | 0.09% | 660,350 |
| 2010-02-11 | 2010-02-09 | 1.022 | 630,037 | +45,490 | 0.09% | 644,025 |
| 2010-02-02 | 2010-01-29 | 1.022 | 584,547 | +45,490 | 0.08% | 597,525 |
| 2010-01-26 | 2010-01-22 | 1.055 | 539,057 | +45,490 | 0.08% | 568,800 |
| 2010-01-20 | 2010-01-18 | 1.088 | 493,567 | +59,137 | 0.07% | 537,075 |
| 2010-01-18 | 2010-01-14 | 1.099 | 434,430 | -18,196 | 0.06% | 477,500 |
| 2010-01-11 | 2010-01-07 | 1.099 | 452,626 | +18,196 | 0.07% | 497,500 |
| 2010-01-08 | 2010-01-06 | 1.143 | 434,430 | +31,843 | 0.06% | 496,600 |
| 2009-12-30 | 2009-12-28 | 1.148 | 402,587 | -22,745 | 0.06% | 462,226 |
| 2009-12-29 | 2009-12-24 | 1.148 | 425,332 | +32,218 | 0.06% | 488,340 |
| 2009-12-21 | 2009-12-17 | 1.261 | 393,114 | -124,375 | 0.06% | 495,600 |
| 2009-12-17 | 2009-12-15 | 1.261 | 517,489 | +8,884 | 0.08% | 652,399 |
| 2009-12-14 | 2009-12-10 | 1.216 | 508,605 | -22,210 | 0.08% | 618,299 |
| 2009-12-11 | 2009-12-09 | 1.238 | 530,815 | +35,535 | 0.08% | 657,250 |
| 2009-12-10 | 2009-12-08 | 1.261 | 495,280 | -26,651 | 0.07% | 624,401 |
| 2009-12-08 | 2009-12-04 | 1.126 | 521,931 | -22,210 | 0.08% | 587,500 |
| 2009-12-07 | 2009-12-03 | 1.092 | 544,141 | +88,839 | 0.08% | 594,125 |
| 2009-12-04 | 2009-12-02 | 1.103 | 455,302 | +44,420 | 0.07% | 502,250 |
| 2009-12-01 | 2009-11-27 | 0.991 | 410,882 | -88,840 | 0.06% | 407,000 |
| 2009-11-24 | 2009-11-20 | 1.092 | 499,722 | +39,978 | 0.07% | 545,626 |
| 2009-11-20 | 2009-11-18 | 1.058 | 459,744 | -26,652 | 0.07% | 486,450 |
| 2009-11-19 | 2009-11-17 | 1.036 | 486,396 | +79,956 | 0.07% | 503,700 |
| 2009-11-17 | 2009-11-13 | 1.002 | 406,440 | -44,420 | 0.06% | 407,175 |
| 2009-11-11 | 2009-11-09 | 0.968 | 450,860 | +26,652 | 0.07% | 436,450 |
| 2009-11-02 | 2009-10-29 | 0.923 | 424,208 | +28,429 | 0.06% | 391,550 |
| 2009-10-28 | 2009-10-23 | 0.968 | 395,779 | -22,210 | 0.06% | 383,130 |
| 2009-10-19 | 2009-10-15 | 0.912 | 417,989 | -66,630 | 0.06% | 381,105 |
| 2009-10-13 | 2009-10-09 | 0.923 | 484,619 | +44,420 | 0.07% | 447,310 |
| 2009-09-23 | 2009-09-21 | 0.810 | 440,199 | +44,420 | 0.07% | 356,760 |
| 2009-09-10 | 2009-09-08 | 0.833 | 395,779 | +4,442 | 0.06% | 329,670 |
| 2009-09-08 | 2009-09-04 | 0.810 | 391,337 | +8,883 | 0.06% | 317,160 |
| 2009-08-19 | 2009-08-17 | 0.924 | 382,454 | -38,078 | 0.06% | 353,231 |
| 2009-07-20 | 2009-07-16 | 0.854 | 420,532 | -25,120 | 0.07% | 359,270 |
| 2009-07-14 | 2009-07-10 | 0.912 | 445,652 | +21,655 | 0.07% | 406,455 |
| 2009-07-02 | 2009-06-29 | 0.912 | 423,997 | -25,986 | 0.07% | 386,705 |
| 2009-06-30 | 2009-06-26 | 1.004 | 449,983 | -21,654 | 0.07% | 451,965 |
| 2009-06-16 | 2009-06-12 | 0.843 | 471,637 | +30,316 | 0.08% | 397,485 |
| 2009-06-10 | 2009-06-08 | 0.854 | 441,321 | +17,324 | 0.07% | 377,030 |
| 2009-06-08 | 2009-06-04 | 0.831 | 423,997 | -21,655 | 0.07% | 352,440 |
| 2009-06-05 | 2009-06-03 | 0.831 | 445,652 | -108,273 | 0.07% | 370,440 |
| 2009-06-03 | 2009-06-01 | 0.831 | 553,925 | -21,654 | 0.09% | 460,440 |
| 2009-06-02 | 2009-05-29 | 0.820 | 575,579 | +21,654 | 0.09% | 471,795 |
| 2009-06-01 | 2009-05-27 | 0.854 | 553,925 | -21,654 | 0.09% | 473,230 |
| 2009-05-29 | 2009-05-26 | 0.750 | 575,579 | +21,654 | 0.09% | 431,925 |
| 2009-05-19 | 2009-05-15 | 0.716 | 553,925 | -43,309 | 0.09% | 396,490 |
| 2009-05-15 | 2009-05-13 | 0.635 | 597,234 | +43,309 | 0.10% | 379,225 |
| 2009-05-14 | 2009-05-12 | 0.600 | 553,925 | +3,465 | 0.09% | 332,540 |
| 2009-02-24 | 2009-02-20 | 0.538 | 550,460 | -17,324 | 0.09% | 296,143 |
| 2009-02-23 | 2009-02-19 | 0.556 | 567,784 | -116,934 | 0.09% | 315,951 |
| 2009-02-17 | 2009-02-13 | 0.554 | 684,718 | +116,934 | 0.11% | 379,440 |
| 2009-01-09 | 2009-01-07 | 0.556 | 567,784 | -43,309 | 0.09% | 315,951 |
| 2008-12-29 | 2008-12-22 | 0.578 | 611,093 | +25,462 | 0.10% | 353,364 |
| 2008-10-31 | 2008-10-29 | 0.475 | 585,631 | +37,355 | 0.10% | 277,967 |
| 2008-10-16 | 2008-10-14 | 0.545 | 548,276 | -16,602 | 0.09% | 298,546 |
| 2008-10-15 | 2008-10-13 | 0.506 | 564,878 | +16,602 | 0.10% | 285,810 |
| 2008-10-06 | 2008-10-02 | 0.699 | 548,276 | +24,902 | 0.09% | 383,090 |
| 2008-09-22 | 2008-09-18 | 0.687 | 523,374 | +62,257 | 0.09% | 359,385 |
| 2008-09-18 | 2008-09-16 | 0.723 | 461,117 | +41,505 | 0.08% | 333,300 |
| 2008-09-17 | 2008-09-12 | 0.795 | 419,612 | -14,942 | 0.07% | 333,630 |
| 2008-09-16 | 2008-09-11 | 0.807 | 434,554 | +41,505 | 0.07% | 350,745 |
| 2008-09-02 | 2008-08-29 | 0.916 | 393,049 | -12,451 | 0.07% | 359,860 |
| 2008-08-29 | 2008-08-27 | 0.831 | 405,500 | -8,301 | 0.07% | 337,065 |
| 2008-08-26 | 2008-08-21 | 0.843 | 413,801 | +40,467 | 0.07% | 348,950 |
| 2008-08-25 | 2008-08-20 | 0.819 | 373,334 | +1,037 | 0.06% | 305,830 |
| 2008-08-18 | 2008-08-14 | 0.930 | 372,297 | +15,300 | 0.06% | 346,114 |
| 2008-08-12 | 2008-08-08 | 0.992 | 356,997 | -1,592 | 0.06% | 354,315 |
| 2008-07-25 | 2008-07-23 | 1.043 | 358,589 | -19,899 | 0.06% | 373,915 |
| 2008-07-24 | 2008-07-22 | 1.018 | 378,488 | +3,980 | 0.07% | 385,155 |
| 2008-07-16 | 2008-07-14 | 1.307 | 374,508 | +7,959 | 0.07% | 489,319 |
| 2008-07-15 | 2008-07-11 | 1.281 | 366,549 | +11,940 | 0.07% | 469,711 |
| 2008-06-30 | 2008-06-26 | 1.357 | 354,609 | -11,940 | 0.06% | 481,140 |
| 2008-06-24 | 2008-06-20 | 1.357 | 366,549 | -79,598 | 0.07% | 497,341 |
| 2008-06-23 | 2008-06-19 | 1.407 | 446,147 | -31,839 | 0.08% | 627,761 |
| 2008-06-18 | 2008-06-16 | 1.407 | 477,986 | +79,598 | 0.09% | 672,560 |
| 2008-05-27 | 2008-05-23 | 1.533 | 398,388 | -27,859 | 0.07% | 610,610 |
| 2008-05-19 | 2008-05-15 | 1.633 | 426,247 | -11,940 | 0.08% | 696,150 |
| 2008-05-14 | 2008-05-09 | 1.608 | 438,187 | +39,799 | 0.08% | 704,640 |
| 2008-05-08 | 2008-05-06 | 1.658 | 398,388 | +26,268 | 0.07% | 660,660 |
| 2008-05-07 | 2008-05-05 | 1.709 | 372,120 | -23,880 | 0.07% | 635,799 |
| 2008-05-06 | 2008-05-02 | 1.633 | 396,000 | -11,940 | 0.07% | 646,750 |
| 2008-05-05 | 2008-04-30 | 1.608 | 407,940 | +12,736 | 0.07% | 656,001 |
| 2008-05-02 | 2008-04-29 | 1.583 | 395,204 | +19,900 | 0.07% | 625,590 |
| 2008-04-30 | 2008-04-28 | 1.608 | 375,304 | +27,859 | 0.07% | 603,519 |
| 2008-04-29 | 2008-04-25 | 1.709 | 347,445 | -73,230 | 0.06% | 593,640 |
| 2008-04-24 | 2008-04-22 | 1.508 | 420,675 | -59,699 | 0.08% | 634,200 |
| 2008-04-10 | 2008-04-08 | 1.533 | 480,374 | +7,960 | 0.09% | 736,270 |
| 2008-04-09 | 2008-04-07 | 1.633 | 472,414 | +39,799 | 0.08% | 771,550 |
| 2008-04-08 | 2008-04-03 | 1.533 | 432,615 | -14,328 | 0.08% | 663,070 |
| 2008-04-07 | 2008-04-02 | 1.583 | 446,943 | +39,799 | 0.08% | 707,491 |
| 2008-04-03 | 2008-04-01 | 1.608 | 407,144 | +6,368 | 0.07% | 654,721 |
| 2008-04-02 | 2008-03-31 | 1.709 | 400,776 | -18,307 | 0.07% | 684,760 |
| 2008-03-27 | 2008-03-25 | 1.332 | 419,083 | -11,940 | 0.07% | 558,090 |
| 2008-03-19 | 2008-03-17 | 1.281 | 431,023 | -15,920 | 0.08% | 552,330 |
| 2008-03-14 | 2008-03-12 | 1.432 | 446,943 | -11,939 | 0.08% | 640,111 |
| 2008-03-10 | 2008-03-06 | 1.482 | 458,882 | -19,900 | 0.08% | 680,270 |
| 2008-03-06 | 2008-03-04 | 1.508 | 478,782 | +19,900 | 0.09% | 721,800 |
| 2008-02-29 | 2008-02-27 | 1.508 | 458,882 | +23,879 | 0.08% | 691,800 |
| 2008-02-28 | 2008-02-26 | 1.508 | 435,003 | +43,779 | 0.08% | 655,800 |
| 2008-02-25 | 2008-02-21 | 1.558 | 391,224 | +7,960 | 0.07% | 609,460 |
| 2008-02-22 | 2008-02-20 | 1.533 | 383,264 | +11,940 | 0.07% | 587,430 |
| 2008-02-21 | 2008-02-19 | 1.533 | 371,324 | -12,736 | 0.07% | 569,129 |
| 2008-02-19 | 2008-02-15 | 1.508 | 384,060 | +2,388 | 0.07% | 579,000 |
| 2008-02-18 | 2008-02-14 | 1.357 | 381,672 | +12,735 | 0.07% | 517,860 |
| 2008-02-11 | 2008-02-04 | 1.307 | 368,937 | -11,939 | 0.07% | 482,041 |
| 2008-02-05 | 2008-02-01 | 1.332 | 380,876 | +11,939 | 0.07% | 507,210 |
| 2008-02-01 | 2008-01-30 | 1.307 | 368,937 | -23,879 | 0.07% | 482,041 |
| 2008-01-31 | 2008-01-29 | 1.382 | 392,816 | -11,940 | 0.07% | 542,850 |
| 2008-01-30 | 2008-01-28 | 1.332 | 404,756 | +11,940 | 0.07% | 539,011 |
| 2008-01-29 | 2008-01-25 | 1.357 | 392,816 | +23,879 | 0.07% | 532,980 |
| 2008-01-25 | 2008-01-23 | 1.382 | 368,937 | -3,979 | 0.07% | 509,851 |
| 2008-01-23 | 2008-01-21 | 1.533 | 372,916 | -3,980 | 0.07% | 571,569 |
| 2008-01-17 | 2008-01-15 | 1.608 | 376,896 | -19,900 | 0.07% | 606,079 |
| 2008-01-14 | 2008-01-10 | 1.759 | 396,796 | +39,799 | 0.07% | 697,900 |
| 2008-01-11 | 2008-01-09 | 1.859 | 356,997 | +7,960 | 0.06% | 663,780 |
| 2008-01-10 | 2008-01-08 | 1.960 | 349,037 | -115,417 | 0.06% | 684,060 |
| 2008-01-03 | 2007-12-31 | 1.709 | 464,454 | +119,397 | 0.08% | 793,560 |
| 2007-12-27 | 2007-12-20 | 1.588 | 345,057 | +6,636 | 0.06% | 548,080 |
| 2007-12-13 | 2007-12-11 | 1.845 | 338,421 | +14,052 | 0.06% | 624,239 |
| 2007-12-11 | 2007-12-07 | 1.640 | 324,369 | -14,052 | 0.06% | 531,839 |
| 2007-12-05 | 2007-12-03 | 1.563 | 338,421 | -25,763 | 0.06% | 528,869 |
| 2007-11-15 | 2007-11-13 | 1.588 | 364,184 | +11,710 | 0.07% | 578,461 |
| 2007-11-07 | 2007-11-05 | 1.716 | 352,474 | -20,297 | 0.06% | 605,011 |
| 2007-11-06 | 2007-11-02 | 1.768 | 372,771 | -15,613 | 0.07% | 658,950 |
| 2007-11-05 | 2007-11-01 | 1.793 | 388,384 | -3,123 | 0.07% | 696,499 |
| 2007-10-29 | 2007-10-25 | 1.793 | 391,507 | +27,323 | 0.07% | 702,100 |
| 2007-10-26 | 2007-10-24 | 1.793 | 364,184 | -32,788 | 0.07% | 653,101 |
| 2007-10-25 | 2007-10-23 | 1.845 | 396,972 | +54,647 | 0.07% | 732,240 |
| 2007-10-23 | 2007-10-18 | 1.691 | 342,325 | +15,614 | 0.06% | 578,820 |
| 2007-10-17 | 2007-10-15 | 1.870 | 326,711 | -39,034 | 0.06% | 611,009 |
| 2007-10-15 | 2007-10-11 | 1.998 | 365,745 | -3,903 | 0.07% | 730,860 |
| 2007-10-11 | 2007-10-09 | 2.203 | 369,648 | +27,323 | 0.07% | 814,419 |
| 2007-10-04 | 2007-10-02 | 2.331 | 342,325 | +19,517 | 0.06% | 798,070 |
| 2007-10-03 | 2007-09-28 | 1.896 | 322,808 | +39,034 | 0.06% | 611,980 |
| 2007-09-28 | 2007-09-25 | 1.896 | 283,774 | +19,516 | 0.05% | 537,979 |
| 2007-09-21 | 2007-09-19 | 1.947 | 264,258 | +58,551 | 0.05% | 514,521 |
| 2007-09-18 | 2007-09-14 | 2.050 | 205,707 | -11,710 | 0.04% | 421,600 |
| 2007-09-13 | 2007-09-11 | 2.101 | 217,417 | -117,101 | 0.04% | 456,740 |
| 2007-09-12 | 2007-09-10 | 2.126 | 334,518 | +117,101 | 0.06% | 711,310 |
| 2007-09-10 | 2007-09-06 | 2.024 | 217,417 | -27,324 | 0.04% | 440,030 |
| 2007-09-05 | 2007-09-03 | 2.050 | 244,741 | -23,420 | 0.04% | 501,600 |
| 2007-09-04 | 2007-08-31 | 2.126 | 268,161 | +11,710 | 0.05% | 570,210 |
| 2007-09-03 | 2007-08-30 | 2.024 | 256,451 | +15,614 | 0.05% | 519,030 |
| 2007-08-31 | 2007-08-29 | 2.050 | 240,837 | -7,807 | 0.04% | 493,599 |
| 2007-08-30 | 2007-08-28 | 2.152 | 248,644 | -11,710 | 0.05% | 535,080 |
| 2007-08-29 | 2007-08-27 | 2.280 | 260,354 | -19,517 | 0.05% | 593,630 |
| 2007-08-28 | 2007-08-24 | 2.280 | 279,871 | +19,517 | 0.05% | 638,130 |
| 2007-08-23 | 2007-08-21 | 1.973 | 260,354 | -39,034 | 0.05% | 513,590 |
| 2007-08-21 | 2007-08-17 | 1.959 | 299,388 | +24,899 | 0.05% | 586,530 |
| 2007-08-20 | 2007-08-16 | 1.985 | 274,489 | -26,032 | 0.05% | 544,920 |
| 2007-08-17 | 2007-08-15 | 2.220 | 300,521 | -38,283 | 0.06% | 667,249 |
| 2007-08-16 | 2007-08-14 | 2.299 | 338,804 | +38,283 | 0.06% | 778,799 |
| 2007-08-15 | 2007-08-13 | 2.299 | 300,521 | +26,798 | 0.06% | 690,799 |
| 2007-08-14 | 2007-08-10 | 2.273 | 273,723 | -26,798 | 0.05% | 622,050 |
| 2007-08-13 | 2007-08-09 | 2.377 | 300,521 | -38,283 | 0.06% | 714,349 |
| 2007-08-10 | 2007-08-08 | 2.403 | 338,804 | -22,204 | 0.06% | 814,199 |
| 2007-08-09 | 2007-08-07 | 2.090 | 361,008 | -11,485 | 0.07% | 754,399 |
| 2007-08-08 | 2007-08-06 | 2.586 | 372,493 | -3,829 | 0.07% | 963,269 |
| 2007-08-07 | 2007-08-03 | 2.978 | 376,322 | -3,828 | 0.07% | 1,120,621 |
| 2007-08-06 | 2007-08-02 | 3.030 | 380,150 | +103,364 | 0.07% | 1,151,880 |
| 2007-08-03 | 2007-08-01 | 3.082 | 276,786 | -22,970 | 0.05% | 853,140 |
| 2007-08-02 | 2007-07-31 | 3.265 | 299,756 | -42,877 | 0.06% | 978,751 |
| 2007-08-01 | 2007-07-30 | 3.108 | 342,633 | +7,657 | 0.06% | 1,065,051 |
| 2007-07-31 | 2007-07-27 | 2.873 | 334,976 | +12,251 | 0.06% | 962,500 |
| 2007-07-30 | 2007-07-26 | 3.082 | 322,725 | -166,148 | 0.06% | 994,739 |
| 2007-07-27 | 2007-07-25 | 2.429 | 488,873 | +49,767 | 0.09% | 1,187,609 |
| 2007-07-26 | 2007-07-24 | 2.508 | 439,106 | +72,738 | 0.08% | 1,101,121 |
| 2007-07-25 | 2007-07-23 | 2.560 | 366,368 | -38,283 | 0.07% | 937,860 |
| 2007-07-24 | 2007-07-20 | 2.560 | 404,651 | -61,253 | 0.08% | 1,035,860 |
| 2007-07-23 | 2007-07-19 | 2.429 | 465,904 | -7,656 | 0.09% | 1,131,811 |
| 2007-07-20 | 2007-07-18 | 2.246 | 473,560 | -19,142 | 0.09% | 1,063,819 |
| 2007-07-19 | 2007-07-17 | 2.325 | 492,702 | +38,283 | 0.09% | 1,145,430 |
| 2007-07-18 | 2007-07-16 | 2.168 | 454,419 | +61,253 | 0.08% | 985,210 |
| 2007-07-17 | 2007-07-13 | 2.508 | 393,166 | -7,657 | 0.07% | 985,920 |
| 2007-07-16 | 2007-07-12 | 2.586 | 400,823 | -45,939 | 0.07% | 1,036,531 |
| 2007-07-13 | 2007-07-11 | 2.690 | 446,762 | +3,828 | 0.08% | 1,202,009 |
| 2007-07-12 | 2007-07-10 | 2.560 | 442,934 | -26,798 | 0.08% | 1,133,860 |
| 2007-07-11 | 2007-07-09 | 2.690 | 469,732 | +27,564 | 0.09% | 1,263,810 |
| 2007-07-10 | 2007-07-06 | 2.743 | 442,168 | +49,768 | 0.08% | 1,212,749 |
| 2007-07-09 | 2007-07-05 | 2.978 | 392,400 | +171,507 | 0.07% | 1,168,499 |
| 2007-07-06 | 2007-07-04 | 2.638 | 220,893 | -84,988 | 0.04% | 582,771 |
| 2007-07-05 | 2007-07-03 | 1.620 | 305,881 | +172,273 | 0.06% | 495,380 |
| 2007-06-26 | 2007-06-22 | 1.332 | 133,608 | 0.02% | 177,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy