History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-10-13 | 2025-10-09 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2025-10-10 | 2025-10-08 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-10-09 | 2025-10-06 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-10-08 | 2025-10-03 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-10-06 | 2025-10-02 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2025-10-03 | 2025-09-30 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2025-10-02 | 2025-09-29 | 0.360 | 107,000 | +0 | 0.01% | 38,520 |
| 2025-09-30 | 2025-09-26 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2025-09-29 | 2025-09-25 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2025-09-26 | 2025-09-24 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2025-09-25 | 2025-09-23 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2025-09-24 | 2025-09-22 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2025-09-23 | 2025-09-19 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-09-22 | 2025-09-18 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-09-19 | 2025-09-17 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2025-09-18 | 2025-09-16 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-09-17 | 2025-09-15 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-09-16 | 2025-09-12 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-09-15 | 2025-09-11 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-09-12 | 2025-09-10 | 0.355 | 107,000 | +0 | 0.01% | 37,985 |
| 2025-09-11 | 2025-09-09 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2025-09-10 | 2025-09-08 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2025-09-09 | 2025-09-05 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2025-09-08 | 2025-09-04 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2025-09-05 | 2025-09-03 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2025-09-04 | 2025-09-02 | 0.350 | 107,000 | +0 | 0.01% | 37,450 |
| 2025-09-03 | 2025-09-01 | 0.345 | 107,000 | +0 | 0.01% | 36,915 |
| 2025-09-02 | 2025-08-29 | 0.372 | 107,000 | +0 | 0.01% | 39,848 |
| 2025-09-01 | 2025-08-28 | 0.378 | 107,000 | +3,567 | 0.01% | 40,402 |
| 2025-08-29 | 2025-08-27 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-08-28 | 2025-08-26 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-27 | 2025-08-25 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-26 | 2025-08-22 | 0.378 | 103,433 | +0 | 0.01% | 39,055 |
| 2025-08-25 | 2025-08-21 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-08-22 | 2025-08-20 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-21 | 2025-08-19 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-20 | 2025-08-18 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-08-19 | 2025-08-15 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-18 | 2025-08-14 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-08-15 | 2025-08-13 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-14 | 2025-08-12 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-13 | 2025-08-11 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-12 | 2025-08-08 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-08-11 | 2025-08-07 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-08 | 2025-08-06 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-08-07 | 2025-08-05 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-08-06 | 2025-08-04 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-08-05 | 2025-08-01 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-08-04 | 2025-07-31 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-08-01 | 2025-07-30 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-07-31 | 2025-07-29 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-07-30 | 2025-07-28 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-07-29 | 2025-07-25 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-07-28 | 2025-07-24 | 0.372 | 103,433 | +0 | 0.01% | 38,520 |
| 2025-07-25 | 2025-07-23 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-07-24 | 2025-07-22 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-07-23 | 2025-07-21 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-07-22 | 2025-07-18 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-07-21 | 2025-07-17 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-07-18 | 2025-07-16 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-07-17 | 2025-07-15 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-07-16 | 2025-07-14 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-07-15 | 2025-07-11 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-07-14 | 2025-07-10 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-07-11 | 2025-07-09 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-07-10 | 2025-07-08 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-07-09 | 2025-07-07 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-07-08 | 2025-07-04 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-07-07 | 2025-07-03 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-07-04 | 2025-07-02 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-07-03 | 2025-06-30 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-07-02 | 2025-06-27 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-06-30 | 2025-06-26 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-27 | 2025-06-25 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-26 | 2025-06-24 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-06-25 | 2025-06-23 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-06-24 | 2025-06-20 | 0.341 | 103,433 | +0 | 0.01% | 35,310 |
| 2025-06-23 | 2025-06-19 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-06-20 | 2025-06-18 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-06-19 | 2025-06-17 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-06-18 | 2025-06-16 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-06-17 | 2025-06-13 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-16 | 2025-06-12 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-06-13 | 2025-06-11 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-12 | 2025-06-10 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-11 | 2025-06-09 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-10 | 2025-06-06 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-06-09 | 2025-06-05 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-06-06 | 2025-06-04 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-05 | 2025-06-03 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-04 | 2025-06-02 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-06-03 | 2025-05-30 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-06-02 | 2025-05-29 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-30 | 2025-05-28 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-29 | 2025-05-27 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-28 | 2025-05-26 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-27 | 2025-05-23 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-26 | 2025-05-22 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-23 | 2025-05-21 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-22 | 2025-05-20 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-21 | 2025-05-19 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-20 | 2025-05-16 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-19 | 2025-05-15 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-16 | 2025-05-14 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-15 | 2025-05-13 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-14 | 2025-05-12 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-05-13 | 2025-05-09 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-12 | 2025-05-08 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-09 | 2025-05-07 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-08 | 2025-05-06 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-05-07 | 2025-05-02 | 0.347 | 103,433 | +0 | 0.01% | 35,845 |
| 2025-05-06 | 2025-04-30 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-05-02 | 2025-04-29 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-04-30 | 2025-04-28 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-04-29 | 2025-04-25 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-04-28 | 2025-04-24 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-04-25 | 2025-04-23 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-04-24 | 2025-04-22 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-04-23 | 2025-04-17 | 0.347 | 103,433 | +0 | 0.01% | 35,845 |
| 2025-04-22 | 2025-04-16 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-04-17 | 2025-04-15 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-04-16 | 2025-04-14 | 0.336 | 103,433 | +0 | 0.01% | 34,775 |
| 2025-04-15 | 2025-04-11 | 0.336 | 103,433 | +0 | 0.01% | 34,775 |
| 2025-04-14 | 2025-04-10 | 0.326 | 103,433 | +0 | 0.01% | 33,705 |
| 2025-04-11 | 2025-04-09 | 0.321 | 103,433 | +0 | 0.01% | 33,170 |
| 2025-04-10 | 2025-04-08 | 0.321 | 103,433 | +0 | 0.01% | 33,170 |
| 2025-04-09 | 2025-04-07 | 0.326 | 103,433 | +0 | 0.01% | 33,705 |
| 2025-04-08 | 2025-04-03 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-04-07 | 2025-04-02 | 0.347 | 103,433 | +0 | 0.01% | 35,845 |
| 2025-04-03 | 2025-04-01 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-04-02 | 2025-03-31 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-04-01 | 2025-03-28 | 0.347 | 103,433 | +0 | 0.01% | 35,845 |
| 2025-03-31 | 2025-03-27 | 0.347 | 103,433 | +0 | 0.01% | 35,845 |
| 2025-03-28 | 2025-03-26 | 0.347 | 103,433 | +0 | 0.01% | 35,845 |
| 2025-03-27 | 2025-03-25 | 0.347 | 103,433 | +0 | 0.01% | 35,845 |
| 2025-03-26 | 2025-03-24 | 0.341 | 103,433 | +0 | 0.01% | 35,310 |
| 2025-03-25 | 2025-03-21 | 0.341 | 103,433 | +0 | 0.01% | 35,310 |
| 2025-03-24 | 2025-03-20 | 0.347 | 103,433 | +0 | 0.01% | 35,845 |
| 2025-03-21 | 2025-03-19 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-03-20 | 2025-03-18 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-03-19 | 2025-03-17 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-03-18 | 2025-03-14 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-03-17 | 2025-03-13 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-03-14 | 2025-03-12 | 0.362 | 103,433 | +0 | 0.01% | 37,450 |
| 2025-03-13 | 2025-03-11 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-03-12 | 2025-03-10 | 0.357 | 103,433 | +0 | 0.01% | 36,915 |
| 2025-03-11 | 2025-03-07 | 0.367 | 103,433 | +0 | 0.01% | 37,985 |
| 2025-03-10 | 2025-03-06 | 0.378 | 103,433 | +0 | 0.01% | 39,055 |
| 2025-03-07 | 2025-03-05 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-03-06 | 2025-03-04 | 0.352 | 103,433 | +0 | 0.01% | 36,380 |
| 2025-03-05 | 2025-03-03 | 0.362 | 103,433 | -42,534 | 0.01% | 37,450 |
| 2025-02-27 | 2025-02-25 | 0.352 | 145,967 | +42,534 | 0.01% | 51,340 |
| 2024-12-13 | 2024-12-11 | 0.415 | 103,433 | +2,880 | 0.01% | 42,925 |
| 2024-09-02 | 2024-08-29 | 0.466 | 100,553 | +2,873 | 0.01% | 46,813 |
| 2023-12-14 | 2023-12-12 | 0.515 | 97,680 | -36,516 | 0.01% | 50,290 |
| 2023-12-12 | 2023-12-08 | 0.533 | 134,196 | +3,108 | 0.01% | 71,480 |
| 2023-12-11 | 2023-12-07 | 0.538 | 131,088 | +35,670 | 0.01% | 70,560 |
| 2023-09-04 | 2023-08-30 | 0.767 | 95,418 | +1,977 | 0.01% | 73,206 |
| 2023-04-20 | 2023-04-18 | 1.626 | 93,441 | -38,425 | 0.01% | 151,939 |
| 2023-04-18 | 2023-04-14 | 1.695 | 131,866 | +38,425 | 0.01% | 223,480 |
| 2023-03-17 | 2023-03-15 | 1.466 | 93,441 | -13,973 | 0.01% | 136,959 |
| 2023-03-15 | 2023-03-13 | 1.580 | 107,414 | -20,959 | 0.01% | 169,740 |
| 2023-03-13 | 2023-03-09 | 1.603 | 128,373 | +20,959 | 0.01% | 205,800 |
| 2023-03-10 | 2023-03-08 | 1.695 | 107,414 | +13,973 | 0.01% | 182,040 |
| 2023-03-09 | 2023-03-07 | 1.763 | 93,441 | -12,226 | 0.01% | 164,779 |
| 2023-03-08 | 2023-03-06 | 1.786 | 105,667 | +12,226 | 0.01% | 188,759 |
| 2023-03-03 | 2023-03-01 | 1.512 | 93,441 | -38,425 | 0.01% | 141,239 |
| 2023-02-22 | 2023-02-20 | 1.454 | 131,866 | +38,425 | 0.01% | 191,770 |
| 2023-02-17 | 2023-02-15 | 1.340 | 93,441 | -17,466 | 0.01% | 125,189 |
| 2023-02-08 | 2023-02-06 | 1.534 | 110,907 | -104,794 | 0.01% | 170,180 |
| 2023-02-07 | 2023-02-03 | 1.557 | 215,701 | -43,664 | 0.01% | 335,920 |
| 2023-02-06 | 2023-02-02 | 1.340 | 259,365 | -296,917 | 0.02% | 347,490 |
| 2023-02-03 | 2023-02-01 | 1.283 | 556,282 | +87,328 | 0.04% | 713,440 |
| 2023-01-19 | 2023-01-17 | 0.859 | 468,954 | -8,732 | 0.03% | 402,750 |
| 2022-12-12 | 2022-12-08 | 0.598 | 477,686 | +11,239 | 0.03% | 285,692 |
| 2022-09-02 | 2022-08-31 | 0.577 | 466,447 | +11,541 | 0.03% | 269,221 |
| 2021-12-09 | 2021-12-07 | 0.616 | 454,906 | +10,704 | 0.03% | 280,091 |
| 2021-09-02 | 2021-08-31 | 0.754 | 444,202 | +9,035 | 0.03% | 335,014 |
| 2021-06-23 | 2021-06-21 | 0.754 | 435,167 | +127,288 | 0.03% | 328,200 |
| 2021-05-14 | 2021-05-12 | 0.817 | 307,879 | +159,111 | 0.02% | 251,550 |
| 2021-02-22 | 2021-02-18 | 0.880 | 148,768 | -39,778 | 0.01% | 130,900 |
| 2021-02-19 | 2021-02-17 | 0.905 | 188,546 | +39,778 | 0.01% | 170,640 |
| 2021-02-18 | 2021-02-16 | 0.892 | 148,768 | +15,911 | 0.01% | 132,770 |
| 2021-01-07 | 2021-01-05 | 0.792 | 132,857 | -119,333 | 0.01% | 105,210 |
| 2020-12-10 | 2020-12-08 | 0.755 | 252,190 | +4,623 | 0.02% | 190,523 |
| 2020-08-31 | 2020-08-27 | 0.707 | 247,567 | +5,502 | 0.02% | 175,071 |
| 2020-03-30 | 2020-03-26 | 0.786 | 242,065 | +114,542 | 0.02% | 190,200 |
| 2020-03-20 | 2020-03-18 | 0.786 | 127,523 | -106,906 | 0.01% | 100,200 |
| 2020-03-18 | 2020-03-16 | 0.799 | 234,429 | -53,453 | 0.02% | 187,270 |
| 2020-03-12 | 2020-03-10 | 0.877 | 287,882 | -45,817 | 0.02% | 252,590 |
| 2020-03-11 | 2020-03-09 | 0.864 | 333,699 | +99,270 | 0.03% | 288,420 |
| 2020-02-19 | 2020-02-17 | 0.930 | 234,429 | +106,906 | 0.02% | 217,970 |
| 2020-02-03 | 2020-01-30 | 0.799 | 127,523 | -76,362 | 0.01% | 101,870 |
| 2019-12-12 | 2019-12-10 | 0.761 | 203,885 | +3,935 | 0.02% | 155,185 |
| 2019-10-15 | 2019-10-11 | 0.761 | 199,950 | -167,748 | 0.02% | 152,190 |
| 2019-10-14 | 2019-10-10 | 0.748 | 367,698 | -56,915 | 0.03% | 274,960 |
| 2019-09-02 | 2019-08-29 | 0.683 | 424,613 | +9,614 | 0.03% | 290,068 |
| 2019-06-17 | 2019-06-13 | 0.806 | 414,999 | -95,150 | 0.03% | 334,530 |
| 2019-05-27 | 2019-05-23 | 0.806 | 510,149 | -73,192 | 0.04% | 411,230 |
| 2019-05-24 | 2019-05-22 | 0.806 | 583,341 | -146,384 | 0.05% | 470,230 |
| 2019-05-22 | 2019-05-20 | 0.806 | 729,725 | -36,596 | 0.06% | 588,230 |
| 2019-05-17 | 2019-05-15 | 0.833 | 766,321 | -73,192 | 0.06% | 638,670 |
| 2019-05-15 | 2019-05-10 | 0.820 | 839,513 | -40,988 | 0.07% | 688,200 |
| 2019-05-08 | 2019-05-06 | 0.806 | 880,501 | -105,396 | 0.07% | 709,770 |
| 2019-05-03 | 2019-04-30 | 0.833 | 985,897 | -27,813 | 0.08% | 821,670 |
| 2019-04-29 | 2019-04-25 | 0.833 | 1,013,710 | +13,174 | 0.08% | 844,850 |
| 2019-04-26 | 2019-04-24 | 0.861 | 1,000,536 | +51,235 | 0.08% | 861,210 |
| 2019-04-23 | 2019-04-17 | 0.902 | 949,301 | +29,276 | 0.08% | 856,020 |
| 2019-04-17 | 2019-04-15 | 0.847 | 920,025 | +168,342 | 0.07% | 779,340 |
| 2019-03-26 | 2019-03-22 | 0.847 | 751,683 | +36,596 | 0.06% | 636,740 |
| 2019-03-22 | 2019-03-20 | 0.874 | 715,087 | +80,512 | 0.06% | 625,280 |
| 2019-03-21 | 2019-03-19 | 0.806 | 634,575 | +36,596 | 0.05% | 511,530 |
| 2019-02-15 | 2019-02-13 | 0.792 | 597,979 | +73,192 | 0.05% | 473,860 |
| 2019-02-14 | 2019-02-12 | 0.792 | 524,787 | +65,873 | 0.04% | 415,860 |
| 2019-02-13 | 2019-02-11 | 0.833 | 458,914 | +29,276 | 0.04% | 382,470 |
| 2019-02-12 | 2019-02-08 | 0.792 | 429,638 | +14,639 | 0.03% | 340,460 |
| 2019-01-30 | 2019-01-28 | 0.738 | 414,999 | +73,192 | 0.03% | 306,180 |
| 2019-01-29 | 2019-01-25 | 0.738 | 341,807 | +219,576 | 0.03% | 252,180 |
| 2018-12-13 | 2018-12-11 | 0.684 | 122,231 | +2,637 | 0.01% | 83,634 |
| 2018-09-24 | 2018-09-20 | 0.691 | 119,594 | -25,781 | 0.01% | 82,665 |
| 2018-09-13 | 2018-09-11 | 0.677 | 145,375 | -2,865 | 0.01% | 98,455 |
| 2018-09-12 | 2018-09-10 | 0.670 | 148,240 | +28,646 | 0.01% | 99,360 |
| 2018-09-11 | 2018-09-07 | 0.740 | 119,594 | -575,772 | 0.01% | 88,510 |
| 2018-09-03 | 2018-08-30 | 0.673 | 695,366 | +17,754 | 0.06% | 468,327 |
| 2017-12-14 | 2017-12-12 | 0.734 | 677,612 | +16,594 | 0.06% | 497,688 |
| 2017-10-27 | 2017-10-25 | 0.720 | 661,018 | -8,169 | 0.06% | 475,790 |
| 2017-09-04 | 2017-08-31 | 0.745 | 669,187 | +15,746 | 0.06% | 498,310 |
| 2017-07-31 | 2017-07-27 | 0.767 | 653,441 | -19,943 | 0.06% | 501,330 |
| 2017-06-30 | 2017-06-28 | 0.767 | 673,384 | -39,884 | 0.06% | 516,630 |
| 2017-05-08 | 2017-05-04 | 0.857 | 713,268 | +465,319 | 0.06% | 611,610 |
| 2017-05-05 | 2017-05-02 | 0.842 | 247,949 | +2,659 | 0.02% | 208,880 |
| 2017-04-19 | 2017-04-13 | 0.782 | 245,290 | +39,885 | 0.02% | 191,880 |
| 2017-04-18 | 2017-04-12 | 0.782 | 205,405 | +66,474 | 0.02% | 160,680 |
| 2017-03-23 | 2017-03-21 | 0.767 | 138,931 | +19,942 | 0.01% | 106,590 |
| 2017-03-22 | 2017-03-20 | 0.745 | 118,989 | +7,977 | 0.01% | 88,605 |
| 2017-03-21 | 2017-03-17 | 0.752 | 111,012 | -18,613 | 0.01% | 83,500 |
| 2017-02-17 | 2017-02-15 | 0.722 | 129,625 | +6,648 | 0.01% | 93,600 |
| 2016-12-15 | 2016-12-13 | 0.711 | 122,977 | +3,208 | 0.01% | 87,379 |
| 2016-11-16 | 2016-11-14 | 0.711 | 119,769 | +3,884 | 0.01% | 85,100 |
| 2016-10-28 | 2016-10-26 | 0.726 | 115,885 | -32,370 | 0.01% | 84,130 |
| 2016-08-31 | 2016-08-29 | 0.714 | 148,255 | +3,868 | 0.01% | 105,810 |
| 2016-07-29 | 2016-07-27 | 0.690 | 144,387 | -29,004 | 0.01% | 99,615 |
| 2016-02-18 | 2016-02-16 | 0.682 | 173,391 | -10,088 | 0.02% | 118,250 |
| 2015-12-30 | 2015-12-28 | 0.722 | 183,479 | +1,261 | 0.02% | 132,405 |
| 2015-12-16 | 2015-12-14 | 0.749 | 182,218 | +4,702 | 0.02% | 136,462 |
| 2015-11-30 | 2015-11-26 | 0.757 | 177,516 | -15,970 | 0.02% | 134,385 |
| 2015-09-02 | 2015-08-31 | 0.802 | 193,486 | +4,888 | 0.02% | 155,119 |
| 2015-08-25 | 2015-08-21 | 0.802 | 188,598 | -35,923 | 0.02% | 151,200 |
| 2015-07-14 | 2015-07-10 | 0.869 | 224,521 | +35,923 | 0.02% | 195,000 |
| 2015-06-29 | 2015-06-25 | 1.002 | 188,598 | -86,216 | 0.02% | 189,000 |
| 2015-06-26 | 2015-06-24 | 1.036 | 274,814 | +3,592 | 0.03% | 284,580 |
| 2015-06-25 | 2015-06-23 | 1.152 | 271,222 | -29,936 | 0.03% | 312,570 |
| 2015-06-23 | 2015-06-19 | 1.119 | 301,158 | +98,191 | 0.03% | 337,010 |
| 2015-06-08 | 2015-06-04 | 1.069 | 202,967 | -122,140 | 0.02% | 216,960 |
| 2015-06-05 | 2015-06-03 | 1.052 | 325,107 | +105,376 | 0.03% | 342,090 |
| 2015-06-04 | 2015-06-02 | 1.136 | 219,731 | -237,095 | 0.02% | 249,560 |
| 2015-05-29 | 2015-05-27 | 0.952 | 456,826 | -59,872 | 0.05% | 434,910 |
| 2015-03-02 | 2015-02-26 | 0.869 | 516,698 | -29,936 | 0.05% | 448,760 |
| 2014-12-17 | 2014-12-15 | 0.797 | 546,634 | +14,106 | 0.05% | 435,791 |
| 2014-09-04 | 2014-09-02 | 0.832 | 532,528 | +291,637 | 0.05% | 442,805 |
| 2014-09-01 | 2014-08-28 | 0.809 | 240,891 | +6,150 | 0.02% | 194,957 |
| 2014-06-20 | 2014-06-18 | 0.757 | 234,741 | -42,629 | 0.02% | 177,590 |
| 2013-12-18 | 2013-12-16 | 0.796 | 277,370 | -33,348 | 0.03% | 220,741 |
| 2013-12-02 | 2013-11-28 | 0.787 | 310,718 | -22,115 | 0.03% | 244,470 |
| 2013-11-29 | 2013-11-27 | 0.805 | 332,833 | +11,057 | 0.04% | 267,890 |
| 2013-11-28 | 2013-11-26 | 0.796 | 321,776 | +11,058 | 0.03% | 256,080 |
| 2013-09-02 | 2013-08-29 | 0.782 | 310,718 | +8,878 | 0.03% | 242,982 |
| 2013-07-17 | 2013-07-15 | 0.773 | 301,840 | +26,854 | 0.03% | 233,230 |
| 2013-06-11 | 2013-06-07 | 0.829 | 274,986 | -24,706 | 0.03% | 227,840 |
| 2013-06-03 | 2013-05-30 | 0.847 | 299,692 | +10,742 | 0.03% | 253,890 |
| 2013-05-31 | 2013-05-29 | 0.875 | 288,950 | -107,417 | 0.03% | 252,860 |
| 2013-05-29 | 2013-05-27 | 0.875 | 396,367 | +53,708 | 0.04% | 346,860 |
| 2013-05-28 | 2013-05-24 | 0.903 | 342,659 | +107,417 | 0.04% | 309,430 |
| 2013-01-04 | 2013-01-02 | 0.717 | 235,242 | -4,297 | 0.03% | 168,630 |
| 2012-12-21 | 2012-12-19 | 0.726 | 239,539 | -156,828 | 0.03% | 173,940 |
| 2012-12-20 | 2012-12-18 | 0.777 | 396,367 | +161,125 | 0.04% | 308,017 |
| 2012-12-19 | 2012-12-17 | 0.777 | 235,242 | +6,970 | 0.03% | 182,806 |
| 2012-12-18 | 2012-12-14 | 0.768 | 228,272 | -104,234 | 0.03% | 175,200 |
| 2012-12-17 | 2012-12-13 | 0.758 | 332,506 | +104,234 | 0.04% | 252,010 |
| 2012-12-03 | 2012-11-29 | 0.758 | 228,272 | -52,117 | 0.03% | 173,010 |
| 2012-11-22 | 2012-11-20 | 0.748 | 280,389 | -113,615 | 0.03% | 209,820 |
| 2012-11-20 | 2012-11-16 | 0.710 | 394,004 | +165,732 | 0.04% | 279,720 |
| 2012-10-17 | 2012-10-15 | 0.691 | 228,272 | -7,818 | 0.03% | 157,680 |
| 2012-09-13 | 2012-09-11 | 0.691 | 236,090 | -5,211 | 0.03% | 163,080 |
| 2012-09-03 | 2012-08-30 | 0.724 | 241,301 | +7,933 | 0.03% | 174,740 |
| 2012-07-09 | 2012-07-05 | 0.694 | 233,368 | -15,121 | 0.03% | 162,050 |
| 2012-06-27 | 2012-06-25 | 0.675 | 248,489 | -65,525 | 0.03% | 167,620 |
| 2012-06-26 | 2012-06-22 | 0.675 | 314,014 | -412,300 | 0.04% | 211,820 |
| 2012-06-04 | 2012-05-31 | 0.635 | 726,314 | +24,194 | 0.09% | 461,120 |
| 2012-06-01 | 2012-05-30 | 0.635 | 702,120 | +201,614 | 0.08% | 445,760 |
| 2012-05-30 | 2012-05-28 | 0.655 | 500,506 | +85,686 | 0.06% | 327,690 |
| 2012-05-28 | 2012-05-24 | 0.665 | 414,820 | +50,403 | 0.05% | 275,705 |
| 2012-05-25 | 2012-05-23 | 0.675 | 364,417 | +15,121 | 0.04% | 245,820 |
| 2012-05-21 | 2012-05-17 | 0.684 | 349,296 | +100,807 | 0.04% | 239,085 |
| 2012-04-12 | 2012-04-10 | 0.764 | 248,489 | +15,121 | 0.03% | 189,805 |
| 2012-03-22 | 2012-03-20 | 0.774 | 233,368 | +7,561 | 0.03% | 180,570 |
| 2012-02-23 | 2012-02-21 | 0.784 | 225,807 | -50,404 | 0.03% | 176,960 |
| 2011-12-21 | 2011-12-19 | 0.758 | 276,211 | +8,723 | 0.03% | 209,372 |
| 2011-12-07 | 2011-12-05 | 0.758 | 267,488 | -146,436 | 0.03% | 202,760 |
| 2011-12-05 | 2011-12-01 | 0.758 | 413,924 | -48,812 | 0.05% | 313,760 |
| 2011-12-02 | 2011-11-30 | 0.738 | 462,736 | +48,812 | 0.06% | 341,280 |
| 2011-11-21 | 2011-11-17 | 0.768 | 413,924 | +99,576 | 0.05% | 318,000 |
| 2011-11-18 | 2011-11-16 | 0.758 | 314,348 | +46,860 | 0.04% | 238,280 |
| 2011-11-02 | 2011-10-31 | 0.819 | 267,488 | +29,287 | 0.03% | 219,200 |
| 2011-11-01 | 2011-10-28 | 0.830 | 238,201 | +19,524 | 0.03% | 197,640 |
| 2011-10-28 | 2011-10-26 | 0.850 | 218,677 | -146,435 | 0.03% | 185,920 |
| 2011-10-27 | 2011-10-25 | 0.860 | 365,112 | +146,435 | 0.05% | 314,160 |
| 2011-10-25 | 2011-10-21 | 0.819 | 218,677 | -8,786 | 0.03% | 179,200 |
| 2011-09-02 | 2011-08-31 | 0.957 | 227,463 | +5,999 | 0.03% | 217,774 |
| 2011-07-07 | 2011-07-05 | 1.115 | 221,464 | +14,258 | 0.03% | 246,980 |
| 2011-06-02 | 2011-05-31 | 1.094 | 207,206 | -19,010 | 0.03% | 226,719 |
| 2011-06-01 | 2011-05-30 | 1.094 | 226,216 | -31,366 | 0.03% | 247,520 |
| 2011-05-27 | 2011-05-25 | 1.052 | 257,582 | -19,010 | 0.03% | 271,000 |
| 2011-05-25 | 2011-05-23 | 1.052 | 276,592 | +31,366 | 0.04% | 291,000 |
| 2011-05-05 | 2011-05-03 | 1.094 | 245,226 | +19,010 | 0.03% | 268,320 |
| 2011-04-07 | 2011-04-04 | 1.136 | 226,216 | -23,762 | 0.03% | 257,040 |
| 2011-04-04 | 2011-03-31 | 1.136 | 249,978 | -47,525 | 0.03% | 284,039 |
| 2011-03-31 | 2011-03-29 | 1.094 | 297,503 | +47,525 | 0.04% | 325,520 |
| 2011-03-24 | 2011-03-22 | 1.115 | 249,978 | -47,525 | 0.03% | 278,779 |
| 2011-03-22 | 2011-03-18 | 1.115 | 297,503 | -23,762 | 0.04% | 331,780 |
| 2011-03-21 | 2011-03-17 | 1.178 | 321,265 | -85,544 | 0.04% | 378,560 |
| 2011-03-18 | 2011-03-16 | 1.094 | 406,809 | -47,525 | 0.06% | 445,120 |
| 2011-03-09 | 2011-03-07 | 1.136 | 454,334 | +19,010 | 0.06% | 516,241 |
| 2011-03-01 | 2011-02-25 | 1.136 | 435,324 | +19,010 | 0.06% | 494,640 |
| 2011-02-16 | 2011-02-14 | 1.157 | 416,314 | +47,524 | 0.06% | 481,800 |
| 2011-02-11 | 2011-02-09 | 1.178 | 368,790 | +161,584 | 0.05% | 434,561 |
| 2011-02-09 | 2011-02-07 | 1.136 | 207,206 | -25,664 | 0.03% | 235,439 |
| 2011-02-08 | 2011-02-02 | 1.178 | 232,870 | +8,555 | 0.03% | 274,400 |
| 2011-01-26 | 2011-01-24 | 1.178 | 224,315 | -14,258 | 0.03% | 264,320 |
| 2011-01-05 | 2011-01-03 | 1.136 | 238,573 | +14,258 | 0.03% | 271,080 |
| 2010-12-22 | 2010-12-20 | 1.225 | 224,315 | +4,722 | 0.03% | 274,825 |
| 2010-12-03 | 2010-12-01 | 1.204 | 219,593 | -46,524 | 0.03% | 264,320 |
| 2010-12-02 | 2010-11-30 | 1.204 | 266,117 | +46,524 | 0.04% | 320,320 |
| 2010-11-30 | 2010-11-26 | 1.204 | 219,593 | -46,524 | 0.03% | 264,320 |
| 2010-11-26 | 2010-11-24 | 1.204 | 266,117 | -27,914 | 0.04% | 320,320 |
| 2010-11-24 | 2010-11-22 | 1.182 | 294,031 | +34,428 | 0.04% | 347,600 |
| 2010-11-17 | 2010-11-15 | 1.204 | 259,603 | +12,096 | 0.04% | 312,479 |
| 2010-11-15 | 2010-11-11 | 1.247 | 247,507 | -93,048 | 0.03% | 308,560 |
| 2010-11-11 | 2010-11-09 | 1.225 | 340,555 | +93,048 | 0.05% | 417,240 |
| 2010-11-08 | 2010-11-04 | 1.268 | 247,507 | -46,524 | 0.03% | 313,880 |
| 2010-11-04 | 2010-11-02 | 1.247 | 294,031 | -9,305 | 0.04% | 366,560 |
| 2010-10-28 | 2010-10-26 | 1.290 | 303,336 | +55,829 | 0.04% | 391,200 |
| 2010-10-26 | 2010-10-22 | 1.354 | 247,507 | -93,048 | 0.03% | 335,160 |
| 2010-10-25 | 2010-10-21 | 1.354 | 340,555 | -9,305 | 0.05% | 461,160 |
| 2010-10-22 | 2010-10-20 | 1.311 | 349,860 | +93,048 | 0.05% | 458,720 |
| 2010-10-18 | 2010-10-14 | 1.333 | 256,812 | -4,652 | 0.04% | 342,240 |
| 2010-10-15 | 2010-10-13 | 1.354 | 261,464 | -27,915 | 0.04% | 354,059 |
| 2010-10-11 | 2010-10-07 | 1.268 | 289,379 | +27,915 | 0.04% | 366,980 |
| 2010-10-08 | 2010-10-06 | 1.268 | 261,464 | -4,653 | 0.04% | 331,580 |
| 2010-10-07 | 2010-10-05 | 1.290 | 266,117 | +7,444 | 0.04% | 343,200 |
| 2010-10-06 | 2010-10-04 | 1.268 | 258,673 | -107,005 | 0.04% | 328,040 |
| 2010-09-28 | 2010-09-24 | 1.182 | 365,678 | +93,048 | 0.05% | 432,300 |
| 2010-09-27 | 2010-09-22 | 1.247 | 272,630 | -35,358 | 0.04% | 339,880 |
| 2010-09-24 | 2010-09-21 | 1.139 | 307,988 | -46,524 | 0.04% | 350,860 |
| 2010-09-22 | 2010-09-20 | 1.118 | 354,512 | +46,524 | 0.05% | 396,240 |
| 2010-09-21 | 2010-09-17 | 1.139 | 307,988 | -46,524 | 0.04% | 350,860 |
| 2010-09-15 | 2010-09-13 | 1.118 | 354,512 | -9,305 | 0.05% | 396,240 |
| 2010-09-03 | 2010-09-01 | 1.096 | 363,817 | +9,305 | 0.05% | 398,820 |
| 2010-08-26 | 2010-08-24 | 1.161 | 354,512 | -23,262 | 0.05% | 411,480 |
| 2010-08-23 | 2010-08-19 | 1.187 | 377,774 | -5,252 | 0.05% | 448,445 |
| 2010-08-12 | 2010-08-10 | 1.165 | 383,026 | -45,490 | 0.05% | 446,260 |
| 2010-08-11 | 2010-08-09 | 1.231 | 428,516 | +81,882 | 0.06% | 527,520 |
| 2010-08-10 | 2010-08-06 | 1.209 | 346,634 | +53,678 | 0.05% | 419,100 |
| 2010-08-06 | 2010-08-04 | 1.143 | 292,956 | +9,098 | 0.04% | 334,880 |
| 2010-08-03 | 2010-07-30 | 1.121 | 283,858 | +45,490 | 0.04% | 318,240 |
| 2010-07-27 | 2010-07-23 | 1.165 | 238,368 | -45,490 | 0.03% | 277,720 |
| 2010-07-23 | 2010-07-21 | 1.143 | 283,858 | +45,490 | 0.04% | 324,480 |
| 2010-07-16 | 2010-07-14 | 1.209 | 238,368 | +45,490 | 0.03% | 288,200 |
| 2010-07-13 | 2010-07-09 | 1.165 | 192,878 | -5,459 | 0.03% | 224,720 |
| 2010-07-07 | 2010-07-05 | 1.121 | 198,337 | -31,843 | 0.03% | 222,360 |
| 2010-06-23 | 2010-06-21 | 1.121 | 230,180 | -18,196 | 0.03% | 258,060 |
| 2010-06-14 | 2010-06-10 | 1.187 | 248,376 | -72,784 | 0.04% | 294,840 |
| 2010-06-11 | 2010-06-09 | 1.143 | 321,160 | -113,725 | 0.05% | 367,120 |
| 2010-06-01 | 2010-05-28 | 1.044 | 434,885 | +45,490 | 0.06% | 454,100 |
| 2010-05-24 | 2010-05-19 | 1.055 | 389,395 | +72,784 | 0.06% | 410,880 |
| 2010-05-14 | 2010-05-12 | 1.121 | 316,611 | +90,980 | 0.05% | 354,960 |
| 2010-05-06 | 2010-05-04 | 1.209 | 225,631 | -22,745 | 0.03% | 272,800 |
| 2010-04-21 | 2010-04-19 | 1.165 | 248,376 | -9,098 | 0.04% | 289,380 |
| 2010-04-15 | 2010-04-13 | 1.187 | 257,474 | +18,196 | 0.04% | 305,640 |
| 2010-04-14 | 2010-04-12 | 1.209 | 239,278 | -13,647 | 0.03% | 289,300 |
| 2010-04-09 | 2010-04-07 | 1.253 | 252,925 | -4,549 | 0.04% | 316,920 |
| 2010-04-01 | 2010-03-30 | 1.319 | 257,474 | -33,662 | 0.04% | 339,600 |
| 2010-03-31 | 2010-03-29 | 1.209 | 291,136 | +9,098 | 0.04% | 352,000 |
| 2010-03-29 | 2010-03-25 | 1.231 | 282,038 | -90,980 | 0.04% | 347,200 |
| 2010-03-26 | 2010-03-24 | 1.275 | 373,018 | +59,137 | 0.05% | 475,600 |
| 2010-03-25 | 2010-03-23 | 1.341 | 313,881 | -42,761 | 0.04% | 420,900 |
| 2010-03-24 | 2010-03-22 | 1.077 | 356,642 | +136,470 | 0.05% | 384,160 |
| 2010-03-23 | 2010-03-19 | 1.077 | 220,172 | +22,745 | 0.03% | 237,160 |
| 2010-03-17 | 2010-03-15 | 1.022 | 197,427 | -4,549 | 0.03% | 201,810 |
| 2010-02-19 | 2010-02-17 | 1.044 | 201,976 | +2,730 | 0.03% | 210,900 |
| 2010-02-18 | 2010-02-12 | 1.055 | 199,246 | -6,369 | 0.03% | 210,240 |
| 2010-02-09 | 2010-02-05 | 1.044 | 205,615 | +18,196 | 0.03% | 214,700 |
| 2010-01-29 | 2010-01-27 | 1.033 | 187,419 | -122,823 | 0.03% | 193,640 |
| 2010-01-18 | 2010-01-14 | 1.099 | 310,242 | -90,980 | 0.05% | 341,000 |
| 2010-01-14 | 2010-01-12 | 1.099 | 401,222 | -4,549 | 0.06% | 441,000 |
| 2010-01-07 | 2010-01-05 | 1.121 | 405,771 | +127,372 | 0.06% | 454,920 |
| 2009-12-29 | 2009-12-24 | 1.148 | 278,399 | -77,847 | 0.04% | 319,641 |
| 2009-12-28 | 2009-12-22 | 1.092 | 356,246 | -44,420 | 0.05% | 388,970 |
| 2009-12-23 | 2009-12-21 | 1.092 | 400,666 | -48,861 | 0.06% | 437,470 |
| 2009-12-22 | 2009-12-18 | 1.114 | 449,527 | -88,840 | 0.07% | 500,940 |
| 2009-12-18 | 2009-12-16 | 1.283 | 538,367 | -8,884 | 0.08% | 690,840 |
| 2009-12-14 | 2009-12-10 | 1.216 | 547,251 | -8,884 | 0.08% | 665,280 |
| 2009-12-11 | 2009-12-09 | 1.238 | 556,135 | -22,209 | 0.08% | 688,601 |
| 2009-12-10 | 2009-12-08 | 1.261 | 578,344 | -35,536 | 0.09% | 729,120 |
| 2009-12-09 | 2009-12-07 | 1.148 | 613,880 | +44,420 | 0.09% | 704,820 |
| 2009-12-08 | 2009-12-04 | 1.126 | 569,460 | -66,630 | 0.08% | 640,999 |
| 2009-12-07 | 2009-12-03 | 1.092 | 636,090 | +44,420 | 0.09% | 694,520 |
| 2009-12-04 | 2009-12-02 | 1.103 | 591,670 | -44,420 | 0.09% | 652,680 |
| 2009-12-03 | 2009-12-01 | 1.024 | 636,090 | -17,768 | 0.09% | 651,560 |
| 2009-12-01 | 2009-11-27 | 0.991 | 653,858 | +88,840 | 0.10% | 647,680 |
| 2009-11-27 | 2009-11-25 | 1.036 | 565,018 | +66,629 | 0.08% | 585,120 |
| 2009-11-26 | 2009-11-24 | 1.058 | 498,389 | +26,652 | 0.07% | 527,340 |
| 2009-11-24 | 2009-11-20 | 1.092 | 471,737 | -57,746 | 0.07% | 515,070 |
| 2009-11-17 | 2009-11-13 | 1.002 | 529,483 | -66,629 | 0.08% | 530,440 |
| 2009-11-16 | 2009-11-12 | 0.968 | 596,112 | +66,629 | 0.09% | 577,060 |
| 2009-11-09 | 2009-11-05 | 0.979 | 529,483 | -44,419 | 0.08% | 518,520 |
| 2009-11-06 | 2009-11-04 | 0.979 | 573,902 | +44,419 | 0.09% | 562,020 |
| 2009-10-28 | 2009-10-23 | 0.968 | 529,483 | -31,094 | 0.08% | 512,560 |
| 2009-10-19 | 2009-10-15 | 0.912 | 560,577 | -7,107 | 0.08% | 511,110 |
| 2009-10-15 | 2009-10-13 | 0.912 | 567,684 | +71,960 | 0.08% | 517,590 |
| 2009-10-14 | 2009-10-12 | 0.923 | 495,724 | +39,090 | 0.07% | 457,560 |
| 2009-10-13 | 2009-10-09 | 0.923 | 456,634 | +177,678 | 0.07% | 421,480 |
| 2009-09-28 | 2009-09-24 | 0.810 | 278,956 | -17,768 | 0.04% | 226,080 |
| 2009-09-11 | 2009-09-09 | 0.833 | 296,724 | +17,768 | 0.05% | 247,160 |
| 2009-08-21 | 2009-08-19 | 0.889 | 278,956 | -13,326 | 0.04% | 248,060 |
| 2009-08-19 | 2009-08-17 | 0.924 | 292,282 | +7,307 | 0.05% | 269,949 |
| 2009-08-11 | 2009-08-07 | 0.935 | 284,975 | -8,661 | 0.05% | 266,490 |
| 2009-08-06 | 2009-08-04 | 0.958 | 293,636 | +21,654 | 0.05% | 281,370 |
| 2009-07-17 | 2009-07-15 | 0.912 | 271,982 | +25,986 | 0.04% | 248,060 |
| 2009-07-14 | 2009-07-10 | 0.912 | 245,996 | -17,324 | 0.04% | 224,360 |
| 2009-07-06 | 2009-07-02 | 0.854 | 263,320 | +12,993 | 0.04% | 224,960 |
| 2009-06-30 | 2009-06-26 | 1.004 | 250,327 | +21,654 | 0.04% | 251,430 |
| 2009-06-18 | 2009-06-16 | 0.831 | 228,673 | +34,648 | 0.04% | 190,080 |
| 2009-06-15 | 2009-06-11 | 0.854 | 194,025 | -17,324 | 0.03% | 165,760 |
| 2009-06-12 | 2009-06-10 | 0.843 | 211,349 | -25,985 | 0.03% | 178,120 |
| 2009-06-02 | 2009-05-29 | 0.820 | 237,334 | +25,985 | 0.04% | 194,540 |
| 2009-06-01 | 2009-05-27 | 0.854 | 211,349 | -71,027 | 0.03% | 180,560 |
| 2009-05-29 | 2009-05-26 | 0.750 | 282,376 | +12,993 | 0.05% | 211,900 |
| 2009-05-25 | 2009-05-21 | 0.704 | 269,383 | +8,662 | 0.04% | 189,710 |
| 2009-05-13 | 2009-05-11 | 0.635 | 260,721 | +21,654 | 0.04% | 165,550 |
| 2009-04-30 | 2009-04-28 | 0.550 | 239,067 | -21,654 | 0.04% | 131,376 |
| 2009-03-17 | 2009-03-13 | 0.508 | 260,721 | -165,442 | 0.04% | 132,440 |
| 2009-03-09 | 2009-03-05 | 0.513 | 426,163 | +21,655 | 0.07% | 218,448 |
| 2009-03-05 | 2009-03-03 | 0.508 | 404,508 | +77,957 | 0.07% | 205,480 |
| 2009-02-24 | 2009-02-20 | 0.538 | 326,551 | +866 | 0.05% | 175,682 |
| 2009-02-23 | 2009-02-19 | 0.556 | 325,685 | -64,964 | 0.05% | 181,232 |
| 2009-02-03 | 2009-01-30 | 0.473 | 390,649 | +86,618 | 0.06% | 184,910 |
| 2009-02-02 | 2009-01-29 | 0.469 | 304,031 | +64,964 | 0.05% | 142,506 |
| 2009-01-09 | 2009-01-07 | 0.556 | 239,067 | +21,655 | 0.04% | 133,032 |
| 2009-01-07 | 2009-01-05 | 0.575 | 217,412 | +866 | 0.04% | 124,998 |
| 2009-01-02 | 2008-12-29 | 0.550 | 216,546 | +26,852 | 0.04% | 119,000 |
| 2008-12-29 | 2008-12-22 | 0.578 | 189,694 | +7,904 | 0.03% | 109,690 |
| 2008-10-16 | 2008-10-14 | 0.545 | 181,790 | -122,024 | 0.03% | 98,988 |
| 2008-10-14 | 2008-10-10 | 0.542 | 303,814 | -62,257 | 0.05% | 164,700 |
| 2008-10-09 | 2008-10-06 | 0.711 | 366,071 | +166,019 | 0.06% | 260,190 |
| 2008-10-03 | 2008-09-30 | 0.723 | 200,052 | +18,262 | 0.03% | 144,600 |
| 2008-10-02 | 2008-09-29 | 0.723 | 181,790 | -12,452 | 0.03% | 131,400 |
| 2008-09-26 | 2008-09-24 | 0.723 | 194,242 | -65,577 | 0.03% | 140,400 |
| 2008-09-24 | 2008-09-22 | 0.723 | 259,819 | -67,238 | 0.04% | 187,800 |
| 2008-09-23 | 2008-09-19 | 0.723 | 327,057 | -29,053 | 0.06% | 236,400 |
| 2008-09-22 | 2008-09-18 | 0.687 | 356,110 | +132,815 | 0.06% | 244,530 |
| 2008-09-19 | 2008-09-17 | 0.723 | 223,295 | -62,257 | 0.04% | 161,400 |
| 2008-08-26 | 2008-08-21 | 0.843 | 285,552 | -727,992 | 0.05% | 240,800 |
| 2008-08-21 | 2008-08-19 | 0.807 | 1,013,544 | -190,921 | 0.17% | 818,070 |
| 2008-08-19 | 2008-08-15 | 0.917 | 1,204,465 | -644,982 | 0.21% | 1,104,626 |
| 2008-08-18 | 2008-08-14 | 0.930 | 1,849,447 | +76,004 | 0.32% | 1,719,379 |
| 2008-08-15 | 2008-08-13 | 0.930 | 1,773,443 | -397,989 | 0.32% | 1,648,720 |
| 2008-08-14 | 2008-08-12 | 0.930 | 2,171,432 | -409,930 | 0.39% | 2,018,720 |
| 2008-08-13 | 2008-08-11 | 0.930 | 2,581,362 | -97,109 | 0.46% | 2,399,820 |
| 2008-08-12 | 2008-08-08 | 0.992 | 2,678,471 | -358,191 | 0.48% | 2,658,350 |
| 2008-07-23 | 2008-07-21 | 1.030 | 3,036,662 | -68,454 | 0.54% | 3,128,300 |
| 2008-07-18 | 2008-07-16 | 1.043 | 3,105,116 | +68,454 | 0.55% | 3,237,830 |
| 2008-07-15 | 2008-07-11 | 1.281 | 3,036,662 | -39,799 | 0.54% | 3,891,300 |
| 2008-07-09 | 2008-07-07 | 1.281 | 3,076,461 | +23,879 | 0.55% | 3,942,300 |
| 2008-06-30 | 2008-06-26 | 1.357 | 3,052,582 | -59,698 | 0.55% | 4,141,800 |
| 2008-06-27 | 2008-06-25 | 1.332 | 3,112,280 | +47,759 | 0.56% | 4,144,600 |
| 2008-06-26 | 2008-06-24 | 1.332 | 3,064,521 | -39,799 | 0.55% | 4,080,999 |
| 2008-06-25 | 2008-06-23 | 1.357 | 3,104,320 | +11,939 | 0.55% | 4,212,000 |
| 2008-05-21 | 2008-05-19 | 1.583 | 3,092,381 | +39,799 | 0.55% | 4,895,101 |
| 2008-05-19 | 2008-05-15 | 1.633 | 3,052,582 | -39,799 | 0.55% | 4,985,501 |
| 2008-05-15 | 2008-05-13 | 1.583 | 3,092,381 | +39,799 | 0.55% | 4,895,101 |
| 2008-05-09 | 2008-05-07 | 1.608 | 3,052,582 | +27,860 | 0.55% | 4,908,800 |
| 2008-05-07 | 2008-05-05 | 1.709 | 3,024,722 | +1,334,061 | 0.54% | 5,167,999 |
| 2008-05-06 | 2008-05-02 | 1.633 | 1,690,661 | -23,879 | 0.30% | 2,761,201 |
| 2008-04-30 | 2008-04-28 | 1.608 | 1,714,540 | +1,337,246 | 0.31% | 2,757,120 |
| 2008-04-29 | 2008-04-25 | 1.709 | 377,294 | +119,397 | 0.07% | 644,639 |
| 2008-04-21 | 2008-04-17 | 1.533 | 257,897 | -4,776 | 0.05% | 395,279 |
| 2008-04-18 | 2008-04-16 | 1.558 | 262,673 | -3,980 | 0.05% | 409,200 |
| 2008-04-11 | 2008-04-09 | 1.482 | 266,653 | +7,960 | 0.05% | 395,300 |
| 2008-04-10 | 2008-04-08 | 1.533 | 258,693 | -8,756 | 0.05% | 396,499 |
| 2008-04-09 | 2008-04-07 | 1.633 | 267,449 | +11,940 | 0.05% | 436,800 |
| 2008-04-07 | 2008-04-02 | 1.583 | 255,509 | +3,979 | 0.05% | 404,459 |
| 2008-04-03 | 2008-04-01 | 1.608 | 251,530 | -15,919 | 0.04% | 404,481 |
| 2008-04-02 | 2008-03-31 | 1.709 | 267,449 | -141,685 | 0.05% | 456,960 |
| 2008-04-01 | 2008-03-28 | 1.407 | 409,134 | +6,368 | 0.07% | 575,681 |
| 2008-03-31 | 2008-03-27 | 1.307 | 402,766 | +79,598 | 0.07% | 526,240 |
| 2008-03-25 | 2008-03-19 | 1.281 | 323,168 | -39,799 | 0.06% | 414,120 |
| 2008-03-18 | 2008-03-14 | 1.357 | 362,967 | +39,799 | 0.06% | 492,480 |
| 2008-03-13 | 2008-03-11 | 1.457 | 323,168 | -31,839 | 0.06% | 470,960 |
| 2008-03-12 | 2008-03-10 | 1.432 | 355,007 | +4,776 | 0.06% | 508,440 |
| 2008-03-11 | 2008-03-07 | 1.432 | 350,231 | +35,023 | 0.06% | 501,600 |
| 2008-03-05 | 2008-03-03 | 1.508 | 315,208 | -3,980 | 0.06% | 475,200 |
| 2008-03-03 | 2008-02-28 | 1.482 | 319,188 | -3,980 | 0.06% | 473,180 |
| 2008-02-25 | 2008-02-21 | 1.558 | 323,168 | -5,572 | 0.06% | 503,440 |
| 2008-02-22 | 2008-02-20 | 1.533 | 328,740 | -19,899 | 0.06% | 503,861 |
| 2008-02-21 | 2008-02-19 | 1.533 | 348,639 | +19,899 | 0.06% | 534,360 |
| 2008-02-20 | 2008-02-18 | 1.432 | 328,740 | +5,572 | 0.06% | 470,821 |
| 2008-02-19 | 2008-02-15 | 1.508 | 323,168 | -7,960 | 0.06% | 487,200 |
| 2008-02-15 | 2008-02-13 | 1.357 | 331,128 | +7,960 | 0.06% | 449,281 |
| 2008-02-12 | 2008-02-06 | 1.332 | 323,168 | +3,980 | 0.06% | 430,360 |
| 2008-02-11 | 2008-02-04 | 1.307 | 319,188 | -11,940 | 0.06% | 417,040 |
| 2008-01-31 | 2008-01-29 | 1.382 | 331,128 | +19,900 | 0.06% | 457,601 |
| 2008-01-29 | 2008-01-25 | 1.357 | 311,228 | -23,879 | 0.06% | 422,280 |
| 2008-01-17 | 2008-01-15 | 1.608 | 335,107 | +3,979 | 0.06% | 538,879 |
| 2008-01-14 | 2008-01-10 | 1.759 | 331,128 | -11,939 | 0.06% | 582,401 |
| 2008-01-11 | 2008-01-09 | 1.859 | 343,067 | +11,939 | 0.06% | 637,880 |
| 2008-01-10 | 2008-01-08 | 1.960 | 331,128 | +22,288 | 0.06% | 648,961 |
| 2008-01-03 | 2007-12-31 | 1.709 | 308,840 | -7,960 | 0.06% | 527,680 |
| 2007-12-27 | 2007-12-20 | 1.588 | 316,800 | -1,714 | 0.06% | 503,197 |
| 2007-12-17 | 2007-12-13 | 1.742 | 318,514 | +7,806 | 0.06% | 554,879 |
| 2007-12-14 | 2007-12-12 | 1.768 | 310,708 | -19,516 | 0.06% | 549,241 |
| 2007-12-13 | 2007-12-11 | 1.845 | 330,224 | +82,751 | 0.06% | 609,119 |
| 2007-12-12 | 2007-12-10 | 1.563 | 247,473 | +34,349 | 0.05% | 386,740 |
| 2007-12-11 | 2007-12-07 | 1.640 | 213,124 | +27,324 | 0.04% | 349,441 |
| 2007-12-10 | 2007-12-06 | 1.614 | 185,800 | -18,736 | 0.03% | 299,880 |
| 2007-11-26 | 2007-11-22 | 1.537 | 204,536 | +18,736 | 0.04% | 314,400 |
| 2007-11-22 | 2007-11-20 | 1.614 | 185,800 | -23,420 | 0.03% | 299,880 |
| 2007-11-16 | 2007-11-14 | 1.691 | 209,220 | -7,807 | 0.04% | 353,760 |
| 2007-11-07 | 2007-11-05 | 1.716 | 217,027 | +7,807 | 0.04% | 372,520 |
| 2007-11-02 | 2007-10-31 | 1.845 | 209,220 | +23,420 | 0.04% | 385,920 |
| 2007-10-29 | 2007-10-25 | 1.793 | 185,800 | +7,807 | 0.03% | 333,200 |
| 2007-10-22 | 2007-10-17 | 1.742 | 177,993 | +1,561 | 0.03% | 310,080 |
| 2007-10-18 | 2007-10-16 | 1.742 | 176,432 | +39,034 | 0.03% | 307,360 |
| 2007-10-15 | 2007-10-11 | 1.998 | 137,398 | +11,710 | 0.03% | 274,559 |
| 2007-10-12 | 2007-10-10 | 2.075 | 125,688 | -19,517 | 0.02% | 260,820 |
| 2007-10-11 | 2007-10-09 | 2.203 | 145,205 | -74,164 | 0.03% | 319,920 |
| 2007-10-04 | 2007-10-02 | 2.331 | 219,369 | +78,067 | 0.04% | 511,420 |
| 2007-10-03 | 2007-09-28 | 1.896 | 141,302 | +15,614 | 0.03% | 267,881 |
| 2007-09-27 | 2007-09-24 | 1.973 | 125,688 | -7,807 | 0.02% | 247,940 |
| 2007-09-25 | 2007-09-21 | 2.024 | 133,495 | +3,903 | 0.02% | 270,180 |
| 2007-09-11 | 2007-09-07 | 2.101 | 129,592 | -20,297 | 0.02% | 272,241 |
| 2007-09-10 | 2007-09-06 | 2.024 | 149,889 | +15,613 | 0.03% | 303,360 |
| 2007-09-06 | 2007-09-04 | 2.050 | 134,276 | -7,806 | 0.02% | 275,201 |
| 2007-09-05 | 2007-09-03 | 2.050 | 142,082 | -78,068 | 0.03% | 291,199 |
| 2007-09-04 | 2007-08-31 | 2.126 | 220,150 | -19,516 | 0.04% | 468,121 |
| 2007-09-03 | 2007-08-30 | 2.024 | 239,666 | +27,323 | 0.04% | 485,059 |
| 2007-08-29 | 2007-08-27 | 2.280 | 212,343 | -156,134 | 0.04% | 484,160 |
| 2007-08-28 | 2007-08-24 | 2.280 | 368,477 | +39,033 | 0.07% | 840,159 |
| 2007-08-23 | 2007-08-21 | 1.973 | 329,444 | -23,420 | 0.06% | 649,881 |
| 2007-08-22 | 2007-08-20 | 2.037 | 352,864 | -14,833 | 0.06% | 718,946 |
| 2007-08-21 | 2007-08-17 | 1.959 | 367,697 | -241,768 | 0.07% | 720,354 |
| 2007-08-15 | 2007-08-13 | 2.299 | 609,465 | -37,517 | 0.11% | 1,400,960 |
| 2007-08-13 | 2007-08-09 | 2.377 | 646,982 | +38,283 | 0.12% | 1,537,900 |
| 2007-08-10 | 2007-08-08 | 2.403 | 608,699 | -7,657 | 0.11% | 1,462,800 |
| 2007-08-09 | 2007-08-07 | 2.090 | 616,356 | -146,241 | 0.11% | 1,288,000 |
| 2007-08-08 | 2007-08-06 | 2.586 | 762,597 | +62,019 | 0.14% | 1,972,081 |
| 2007-08-07 | 2007-08-03 | 2.978 | 700,578 | +7,656 | 0.13% | 2,086,199 |
| 2007-08-06 | 2007-08-02 | 3.030 | 692,922 | +3,063 | 0.13% | 2,099,601 |
| 2007-08-03 | 2007-08-01 | 3.082 | 689,859 | +3,828 | 0.13% | 2,126,360 |
| 2007-08-02 | 2007-07-31 | 3.265 | 686,031 | -68,909 | 0.13% | 2,240,001 |
| 2007-08-01 | 2007-07-30 | 3.108 | 754,940 | -447,911 | 0.14% | 2,346,680 |
| 2007-07-31 | 2007-07-27 | 2.873 | 1,202,851 | +555,103 | 0.22% | 3,456,200 |
| 2007-07-30 | 2007-07-26 | 3.082 | 647,748 | +193,329 | 0.12% | 1,996,561 |
| 2007-07-27 | 2007-07-25 | 2.429 | 454,419 | +76,566 | 0.08% | 1,103,910 |
| 2007-07-26 | 2007-07-24 | 2.508 | 377,853 | -34,455 | 0.07% | 947,520 |
| 2007-07-25 | 2007-07-23 | 2.560 | 412,308 | -11,484 | 0.08% | 1,055,461 |
| 2007-07-24 | 2007-07-20 | 2.560 | 423,792 | -15,314 | 0.08% | 1,084,859 |
| 2007-07-23 | 2007-07-19 | 2.429 | 439,106 | +22,970 | 0.08% | 1,066,711 |
| 2007-07-20 | 2007-07-18 | 2.246 | 416,136 | -19,141 | 0.08% | 934,820 |
| 2007-07-19 | 2007-07-17 | 2.325 | 435,277 | -11,485 | 0.08% | 1,011,929 |
| 2007-07-18 | 2007-07-16 | 2.168 | 446,762 | -76,566 | 0.08% | 968,609 |
| 2007-07-17 | 2007-07-13 | 2.508 | 523,328 | +44,408 | 0.10% | 1,312,320 |
| 2007-07-16 | 2007-07-12 | 2.586 | 478,920 | +24,501 | 0.09% | 1,238,490 |
| 2007-07-13 | 2007-07-11 | 2.690 | 454,419 | +126,334 | 0.08% | 1,222,610 |
| 2007-07-11 | 2007-07-09 | 2.690 | 328,085 | -30,626 | 0.06% | 882,710 |
| 2007-07-10 | 2007-07-06 | 2.743 | 358,711 | +61,252 | 0.07% | 983,849 |
| 2007-07-09 | 2007-07-05 | 2.978 | 297,459 | +122,506 | 0.06% | 885,781 |
| 2007-07-06 | 2007-07-04 | 2.638 | 174,953 | +26,798 | 0.03% | 461,570 |
| 2007-06-26 | 2007-06-22 | 1.332 | 148,155 | 0.03% | 197,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy