History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 20,493,000 | +0 | 1.21% | 7,172,550 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,493,000 | +0 | 1.21% | 7,275,015 |
| 2025-10-10 | 2025-10-08 | 0.350 | 20,493,000 | -20,000 | 1.21% | 7,172,550 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20,513,000 | +150,000 | 1.21% | 7,179,550 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,363,000 | -10,000 | 1.20% | 7,330,680 |
| 2025-10-02 | 2025-09-29 | 0.360 | 20,373,000 | -42,000 | 1.20% | 7,334,280 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,415,000 | +4,000 | 1.20% | 7,247,325 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,411,000 | -30,000 | 1.20% | 7,245,905 |
| 2025-09-25 | 2025-09-23 | 0.355 | 20,441,000 | +82,000 | 1.20% | 7,256,555 |
| 2025-09-24 | 2025-09-22 | 0.355 | 20,359,000 | +4,000 | 1.20% | 7,227,445 |
| 2025-09-22 | 2025-09-18 | 0.350 | 20,355,000 | +134,000 | 1.20% | 7,124,250 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,221,000 | +10,000 | 1.19% | 7,077,350 |
| 2025-09-17 | 2025-09-15 | 0.350 | 20,211,000 | -16,000 | 1.19% | 7,073,850 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,227,000 | -20,000 | 1.19% | 7,180,585 |
| 2025-09-11 | 2025-09-09 | 0.345 | 20,247,000 | -52,000 | 1.19% | 6,985,215 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,299,000 | +2,000 | 1.20% | 7,003,155 |
| 2025-09-08 | 2025-09-04 | 0.345 | 20,297,000 | -4,000 | 1.20% | 7,002,465 |
| 2025-09-05 | 2025-09-03 | 0.345 | 20,301,000 | -20,000 | 1.20% | 7,003,845 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,321,000 | -72,000 | 1.20% | 7,112,350 |
| 2025-09-03 | 2025-09-01 | 0.345 | 20,393,000 | +116,000 | 1.20% | 7,035,585 |
| 2025-09-02 | 2025-08-29 | 0.372 | 20,277,000 | -162,000 | 1.19% | 7,551,434 |
| 2025-09-01 | 2025-08-28 | 0.378 | 20,439,000 | +636,833 | 1.20% | 7,717,484 |
| 2025-08-27 | 2025-08-25 | 0.372 | 19,802,167 | -58,000 | 1.21% | 7,374,600 |
| 2025-08-26 | 2025-08-22 | 0.378 | 19,860,167 | +9,667 | 1.21% | 7,498,925 |
| 2025-08-25 | 2025-08-21 | 0.367 | 19,850,500 | +63,800 | 1.21% | 7,289,925 |
| 2025-08-22 | 2025-08-20 | 0.372 | 19,786,700 | +52,200 | 1.21% | 7,368,840 |
| 2025-08-21 | 2025-08-19 | 0.372 | 19,734,500 | +266,800 | 1.20% | 7,349,400 |
| 2025-08-20 | 2025-08-18 | 0.367 | 19,467,700 | +96,667 | 1.19% | 7,149,345 |
| 2025-08-19 | 2025-08-15 | 0.372 | 19,371,033 | +168,200 | 1.18% | 7,214,040 |
| 2025-08-18 | 2025-08-14 | 0.367 | 19,202,833 | +61,866 | 1.17% | 7,052,075 |
| 2025-08-15 | 2025-08-13 | 0.372 | 19,140,967 | +44,467 | 1.17% | 7,128,360 |
| 2025-08-14 | 2025-08-12 | 0.372 | 19,096,500 | +42,533 | 1.16% | 7,111,800 |
| 2025-08-13 | 2025-08-11 | 0.372 | 19,053,967 | +127,600 | 1.16% | 7,095,960 |
| 2025-08-12 | 2025-08-08 | 0.367 | 18,926,367 | +87,000 | 1.15% | 6,950,545 |
| 2025-08-11 | 2025-08-07 | 0.372 | 18,839,367 | +77,334 | 1.15% | 7,016,040 |
| 2025-08-08 | 2025-08-06 | 0.372 | 18,762,033 | -46,400 | 1.14% | 6,987,240 |
| 2025-08-07 | 2025-08-05 | 0.367 | 18,808,433 | -7,734 | 1.15% | 6,907,235 |
| 2025-08-06 | 2025-08-04 | 0.362 | 18,816,167 | -58,000 | 1.15% | 6,812,750 |
| 2025-08-04 | 2025-07-31 | 0.367 | 18,874,167 | -48,333 | 1.15% | 6,931,375 |
| 2025-08-01 | 2025-07-30 | 0.367 | 18,922,500 | -58,000 | 1.15% | 6,949,125 |
| 2025-07-30 | 2025-07-28 | 0.372 | 18,980,500 | +100,533 | 1.16% | 7,068,600 |
| 2025-07-29 | 2025-07-25 | 0.372 | 18,879,967 | +58,000 | 1.15% | 7,031,160 |
| 2025-07-28 | 2025-07-24 | 0.372 | 18,821,967 | +102,467 | 1.15% | 7,009,560 |
| 2025-07-25 | 2025-07-23 | 0.367 | 18,719,500 | +106,333 | 1.14% | 6,874,575 |
| 2025-07-24 | 2025-07-22 | 0.367 | 18,613,167 | -52,200 | 1.13% | 6,835,525 |
| 2025-07-23 | 2025-07-21 | 0.367 | 18,665,367 | +32,867 | 1.14% | 6,854,695 |
| 2025-07-22 | 2025-07-18 | 0.357 | 18,632,500 | -1,933 | 1.14% | 6,649,875 |
| 2025-07-21 | 2025-07-17 | 0.357 | 18,634,433 | +137,266 | 1.14% | 6,650,565 |
| 2025-07-18 | 2025-07-16 | 0.352 | 18,497,167 | -154,666 | 1.13% | 6,505,900 |
| 2025-07-17 | 2025-07-15 | 0.357 | 18,651,833 | -193,334 | 1.14% | 6,656,775 |
| 2025-07-15 | 2025-07-11 | 0.357 | 18,845,167 | +94,734 | 1.15% | 6,725,775 |
| 2025-07-14 | 2025-07-10 | 0.362 | 18,750,433 | +34,800 | 1.14% | 6,788,950 |
| 2025-07-10 | 2025-07-08 | 0.352 | 18,715,633 | +199,133 | 1.14% | 6,582,740 |
| 2025-07-09 | 2025-07-07 | 0.362 | 18,516,500 | -5,800 | 1.13% | 6,704,250 |
| 2025-07-08 | 2025-07-04 | 0.357 | 18,522,300 | +92,800 | 1.13% | 6,610,545 |
| 2025-07-04 | 2025-07-02 | 0.352 | 18,429,500 | -27,067 | 1.12% | 6,482,100 |
| 2025-07-02 | 2025-06-27 | 0.362 | 18,456,567 | -162,400 | 1.12% | 6,682,550 |
| 2025-06-30 | 2025-06-26 | 0.357 | 18,618,967 | -85,066 | 1.13% | 6,645,045 |
| 2025-06-27 | 2025-06-25 | 0.357 | 18,704,033 | +3,866 | 1.14% | 6,675,405 |
| 2025-06-26 | 2025-06-24 | 0.352 | 18,700,167 | -1,933 | 1.14% | 6,577,300 |
| 2025-06-25 | 2025-06-23 | 0.352 | 18,702,100 | -38,667 | 1.14% | 6,577,980 |
| 2025-06-24 | 2025-06-20 | 0.341 | 18,740,767 | -522,000 | 1.14% | 6,397,710 |
| 2025-06-23 | 2025-06-19 | 0.352 | 19,262,767 | -11,600 | 1.17% | 6,775,180 |
| 2025-06-20 | 2025-06-18 | 0.352 | 19,274,367 | +5,800 | 1.17% | 6,779,260 |
| 2025-06-19 | 2025-06-17 | 0.352 | 19,268,567 | -266,800 | 1.17% | 6,777,220 |
| 2025-06-17 | 2025-06-13 | 0.357 | 19,535,367 | -96,666 | 1.19% | 6,972,105 |
| 2025-06-16 | 2025-06-12 | 0.362 | 19,632,033 | -77,334 | 1.20% | 7,108,150 |
| 2025-06-13 | 2025-06-11 | 0.357 | 19,709,367 | -23,200 | 1.20% | 7,034,205 |
| 2025-06-12 | 2025-06-10 | 0.357 | 19,732,567 | +13,534 | 1.20% | 7,042,485 |
| 2025-06-10 | 2025-06-06 | 0.352 | 19,719,033 | +65,733 | 1.20% | 6,935,660 |
| 2025-06-09 | 2025-06-05 | 0.352 | 19,653,300 | +67,667 | 1.20% | 6,912,540 |
| 2025-06-04 | 2025-06-02 | 0.357 | 19,585,633 | +30,933 | 1.19% | 6,990,045 |
| 2025-06-03 | 2025-05-30 | 0.352 | 19,554,700 | +60,900 | 1.19% | 6,877,860 |
| 2025-05-30 | 2025-05-28 | 0.352 | 19,493,800 | -201,067 | 1.19% | 6,856,440 |
| 2025-05-29 | 2025-05-27 | 0.352 | 19,694,867 | -7,733 | 1.20% | 6,927,160 |
| 2025-05-27 | 2025-05-23 | 0.357 | 19,702,600 | +9,667 | 1.20% | 7,031,790 |
| 2025-05-15 | 2025-05-13 | 0.352 | 19,692,933 | -1,934 | 1.20% | 6,926,480 |
| 2025-05-14 | 2025-05-12 | 0.367 | 19,694,867 | -19,333 | 1.20% | 7,232,770 |
| 2025-05-13 | 2025-05-09 | 0.357 | 19,714,200 | -58,000 | 1.20% | 7,035,930 |
| 2025-05-09 | 2025-05-07 | 0.357 | 19,772,200 | +3,867 | 1.21% | 7,056,630 |
| 2025-05-07 | 2025-05-02 | 0.347 | 19,768,333 | +25,133 | 1.20% | 6,850,750 |
| 2025-05-06 | 2025-04-30 | 0.357 | 19,743,200 | +29,000 | 1.20% | 7,046,280 |
| 2025-05-02 | 2025-04-29 | 0.357 | 19,714,200 | +3,867 | 1.20% | 7,035,930 |
| 2025-04-30 | 2025-04-28 | 0.362 | 19,710,333 | +5,800 | 1.20% | 7,136,500 |
| 2025-04-29 | 2025-04-25 | 0.362 | 19,704,533 | -9,667 | 1.20% | 7,134,400 |
| 2025-04-28 | 2025-04-24 | 0.352 | 19,714,200 | +7,733 | 1.20% | 6,933,960 |
| 2025-04-25 | 2025-04-23 | 0.357 | 19,706,467 | -3,866 | 1.20% | 7,033,170 |
| 2025-04-24 | 2025-04-22 | 0.367 | 19,710,333 | -179,800 | 1.20% | 7,238,450 |
| 2025-04-23 | 2025-04-17 | 0.347 | 19,890,133 | -29,000 | 1.21% | 6,892,960 |
| 2025-04-17 | 2025-04-15 | 0.352 | 19,919,133 | -63,800 | 1.21% | 7,006,040 |
| 2025-04-15 | 2025-04-11 | 0.336 | 19,982,933 | -104,400 | 1.22% | 6,718,400 |
| 2025-04-14 | 2025-04-10 | 0.326 | 20,087,333 | -7,734 | 1.22% | 6,545,700 |
| 2025-04-11 | 2025-04-09 | 0.321 | 20,095,067 | -75,400 | 1.22% | 6,444,280 |
| 2025-04-10 | 2025-04-08 | 0.321 | 20,170,467 | -46,400 | 1.23% | 6,468,460 |
| 2025-04-09 | 2025-04-07 | 0.326 | 20,216,867 | -394,400 | 1.23% | 6,587,910 |
| 2025-04-08 | 2025-04-03 | 0.352 | 20,611,267 | +119,867 | 1.26% | 7,249,480 |
| 2025-04-03 | 2025-04-01 | 0.352 | 20,491,400 | +11,600 | 1.25% | 7,207,320 |
| 2025-04-01 | 2025-03-28 | 0.347 | 20,479,800 | +117,933 | 1.25% | 7,097,310 |
| 2025-03-31 | 2025-03-27 | 0.347 | 20,361,867 | +85,067 | 1.24% | 7,056,440 |
| 2025-03-28 | 2025-03-26 | 0.347 | 20,276,800 | -52,200 | 1.24% | 7,026,960 |
| 2025-03-27 | 2025-03-25 | 0.347 | 20,329,000 | +29,000 | 1.24% | 7,045,050 |
| 2025-03-25 | 2025-03-21 | 0.341 | 20,300,000 | +164,333 | 1.24% | 6,930,000 |
| 2025-03-24 | 2025-03-20 | 0.347 | 20,135,667 | +110,200 | 1.23% | 6,978,050 |
| 2025-03-21 | 2025-03-19 | 0.362 | 20,025,467 | +102,467 | 1.22% | 7,250,600 |
| 2025-03-20 | 2025-03-18 | 0.362 | 19,923,000 | +94,733 | 1.21% | 7,213,500 |
| 2025-03-17 | 2025-03-13 | 0.362 | 19,828,267 | +237,800 | 1.21% | 7,179,200 |
| 2025-03-14 | 2025-03-12 | 0.362 | 19,590,467 | +204,934 | 1.19% | 7,093,100 |
| 2025-03-13 | 2025-03-11 | 0.352 | 19,385,533 | +102,466 | 1.18% | 6,818,360 |
| 2025-03-12 | 2025-03-10 | 0.357 | 19,283,067 | -11,600 | 1.18% | 6,882,060 |
| 2025-03-11 | 2025-03-07 | 0.367 | 19,294,667 | +3,867 | 1.18% | 7,085,800 |
| 2025-03-10 | 2025-03-06 | 0.378 | 19,290,800 | +554,867 | 1.18% | 7,283,940 |
| 2025-03-07 | 2025-03-05 | 0.352 | 18,735,933 | -87,000 | 1.14% | 6,589,880 |
| 2025-03-06 | 2025-03-04 | 0.352 | 18,822,933 | +146,933 | 1.15% | 6,620,480 |
| 2025-03-05 | 2025-03-03 | 0.362 | 18,676,000 | +38,667 | 1.14% | 6,762,000 |
| 2025-03-03 | 2025-02-27 | 0.352 | 18,637,333 | -25,134 | 1.14% | 6,555,200 |
| 2025-02-28 | 2025-02-26 | 0.347 | 18,662,467 | +206,867 | 1.14% | 6,467,510 |
| 2025-02-27 | 2025-02-25 | 0.352 | 18,455,600 | +315,133 | 1.12% | 6,491,280 |
| 2025-02-26 | 2025-02-24 | 0.357 | 18,140,467 | -160,466 | 1.11% | 6,474,270 |
| 2025-02-25 | 2025-02-21 | 0.362 | 18,300,933 | -13,534 | 1.12% | 6,626,200 |
| 2025-02-24 | 2025-02-20 | 0.357 | 18,314,467 | +54,134 | 1.12% | 6,536,370 |
| 2025-02-21 | 2025-02-19 | 0.352 | 18,260,333 | +102,466 | 1.11% | 6,422,600 |
| 2025-02-20 | 2025-02-18 | 0.362 | 18,157,867 | +25,134 | 1.11% | 6,574,400 |
| 2025-02-19 | 2025-02-17 | 0.367 | 18,132,733 | -11,600 | 1.11% | 6,659,090 |
| 2025-02-18 | 2025-02-14 | 0.357 | 18,144,333 | +1,933 | 1.11% | 6,475,650 |
| 2025-02-17 | 2025-02-13 | 0.352 | 18,142,400 | +52,200 | 1.11% | 6,381,120 |
| 2025-02-14 | 2025-02-12 | 0.347 | 18,090,200 | +30,933 | 1.10% | 6,269,190 |
| 2025-02-13 | 2025-02-11 | 0.362 | 18,059,267 | +100,534 | 1.10% | 6,538,700 |
| 2025-02-12 | 2025-02-10 | 0.367 | 17,958,733 | +17,400 | 1.09% | 6,595,190 |
| 2025-02-11 | 2025-02-07 | 0.362 | 17,941,333 | -7,734 | 1.09% | 6,496,000 |
| 2025-02-06 | 2025-02-04 | 0.367 | 17,949,067 | -88,933 | 1.09% | 6,591,640 |
| 2025-02-04 | 2025-01-28 | 0.372 | 18,038,000 | +29,000 | 1.10% | 6,717,600 |
| 2025-02-03 | 2025-01-24 | 0.372 | 18,009,000 | +264,867 | 1.10% | 6,706,800 |
| 2025-01-24 | 2025-01-22 | 0.362 | 17,744,133 | +222,333 | 1.08% | 6,424,600 |
| 2025-01-23 | 2025-01-21 | 0.372 | 17,521,800 | +29,000 | 1.07% | 6,525,360 |
| 2025-01-22 | 2025-01-20 | 0.367 | 17,492,800 | -42,533 | 1.07% | 6,424,080 |
| 2025-01-21 | 2025-01-17 | 0.372 | 17,535,333 | +5,800 | 1.07% | 6,530,400 |
| 2025-01-20 | 2025-01-16 | 0.372 | 17,529,533 | -344,134 | 1.07% | 6,528,240 |
| 2025-01-17 | 2025-01-15 | 0.378 | 17,873,667 | +87,000 | 1.09% | 6,748,850 |
| 2025-01-16 | 2025-01-14 | 0.378 | 17,786,667 | +102,467 | 1.08% | 6,716,000 |
| 2025-01-15 | 2025-01-13 | 0.372 | 17,684,200 | -398,267 | 1.08% | 6,585,840 |
| 2025-01-14 | 2025-01-10 | 0.388 | 18,082,467 | -34,800 | 1.10% | 7,014,750 |
| 2025-01-13 | 2025-01-09 | 0.388 | 18,117,267 | +230,067 | 1.10% | 7,028,250 |
| 2025-01-10 | 2025-01-08 | 0.388 | 17,887,200 | -342,200 | 1.09% | 6,939,000 |
| 2025-01-09 | 2025-01-07 | 0.388 | 18,229,400 | +5,800 | 1.11% | 7,071,750 |
| 2025-01-08 | 2025-01-06 | 0.388 | 18,223,600 | +9,667 | 1.11% | 7,069,500 |
| 2025-01-07 | 2025-01-03 | 0.393 | 18,213,933 | +545,200 | 1.11% | 7,159,960 |
| 2025-01-06 | 2025-01-02 | 0.393 | 17,668,733 | -19,334 | 1.08% | 6,945,640 |
| 2025-01-03 | 2024-12-31 | 0.393 | 17,688,067 | -3,866 | 1.08% | 6,953,240 |
| 2025-01-02 | 2024-12-27 | 0.393 | 17,691,933 | +164,333 | 1.08% | 6,954,760 |
| 2024-12-30 | 2024-12-24 | 0.398 | 17,527,600 | +25,133 | 1.07% | 6,980,820 |
| 2024-12-27 | 2024-12-20 | 0.393 | 17,502,467 | +42,534 | 1.07% | 6,880,280 |
| 2024-12-23 | 2024-12-19 | 0.409 | 17,459,933 | -139,200 | 1.06% | 7,134,490 |
| 2024-12-20 | 2024-12-18 | 0.398 | 17,599,133 | -90,867 | 1.07% | 7,009,310 |
| 2024-12-18 | 2024-12-16 | 0.403 | 17,690,000 | -73,467 | 1.08% | 7,137,000 |
| 2024-12-17 | 2024-12-13 | 0.398 | 17,763,467 | +473,667 | 1.08% | 7,074,760 |
| 2024-12-16 | 2024-12-12 | 0.420 | 17,289,800 | +477,533 | 1.05% | 7,267,352 |
| 2024-12-13 | 2024-12-11 | 0.415 | 16,812,267 | +782,065 | 1.02% | 6,977,181 |
| 2024-12-12 | 2024-12-10 | 0.415 | 16,030,202 | +56,385 | 1.00% | 6,652,620 |
| 2024-12-11 | 2024-12-09 | 0.420 | 15,973,817 | -105,251 | 1.00% | 6,714,210 |
| 2024-12-10 | 2024-12-06 | 0.415 | 16,079,068 | -18,795 | 1.01% | 6,672,900 |
| 2024-12-09 | 2024-12-05 | 0.410 | 16,097,863 | -5,639 | 1.01% | 6,595,050 |
| 2024-12-06 | 2024-12-04 | 0.415 | 16,103,502 | -13,156 | 1.01% | 6,683,040 |
| 2024-12-04 | 2024-12-02 | 0.420 | 16,116,658 | -13,157 | 1.01% | 6,774,250 |
| 2024-12-03 | 2024-11-29 | 0.431 | 16,129,815 | -206,744 | 1.01% | 6,951,420 |
| 2024-12-02 | 2024-11-28 | 0.410 | 16,336,559 | +18,795 | 1.02% | 6,692,840 |
| 2024-11-28 | 2024-11-26 | 0.415 | 16,317,764 | +5,638 | 1.02% | 6,771,960 |
| 2024-11-27 | 2024-11-25 | 0.415 | 16,312,126 | -125,926 | 1.02% | 6,769,620 |
| 2024-11-26 | 2024-11-22 | 0.410 | 16,438,052 | -93,974 | 1.03% | 6,734,420 |
| 2024-11-25 | 2024-11-21 | 0.415 | 16,532,026 | -184,191 | 1.04% | 6,860,880 |
| 2024-11-22 | 2024-11-20 | 0.415 | 16,716,217 | +30,072 | 1.05% | 6,937,320 |
| 2024-11-21 | 2024-11-19 | 0.415 | 16,686,145 | -52,626 | 1.05% | 6,924,840 |
| 2024-11-20 | 2024-11-18 | 0.426 | 16,738,771 | -231,177 | 1.05% | 7,124,800 |
| 2024-11-18 | 2024-11-14 | 0.442 | 16,969,948 | +13,156 | 1.06% | 7,494,070 |
| 2024-11-15 | 2024-11-13 | 0.447 | 16,956,792 | -18,795 | 1.06% | 7,578,480 |
| 2024-11-14 | 2024-11-12 | 0.442 | 16,975,587 | +159,757 | 1.06% | 7,496,560 |
| 2024-11-13 | 2024-11-11 | 0.447 | 16,815,830 | -35,710 | 1.05% | 7,515,480 |
| 2024-11-12 | 2024-11-08 | 0.447 | 16,851,540 | +5,638 | 1.06% | 7,531,440 |
| 2024-11-11 | 2024-11-07 | 0.452 | 16,845,902 | +63,903 | 1.06% | 7,618,550 |
| 2024-11-08 | 2024-11-06 | 0.458 | 16,781,999 | -5,638 | 1.05% | 7,678,940 |
| 2024-11-07 | 2024-11-05 | 0.447 | 16,787,637 | -24,434 | 1.05% | 7,502,880 |
| 2024-11-06 | 2024-11-04 | 0.442 | 16,812,071 | +5,639 | 1.05% | 7,424,350 |
| 2024-11-05 | 2024-11-01 | 0.442 | 16,806,432 | +9,397 | 1.05% | 7,421,860 |
| 2024-11-01 | 2024-10-30 | 0.447 | 16,797,035 | -191,708 | 1.05% | 7,507,080 |
| 2024-10-31 | 2024-10-29 | 0.447 | 16,988,743 | +41,349 | 1.07% | 7,592,760 |
| 2024-10-30 | 2024-10-28 | 0.447 | 16,947,394 | +9,397 | 1.06% | 7,574,280 |
| 2024-10-29 | 2024-10-25 | 0.452 | 16,937,997 | +20,674 | 1.06% | 7,660,200 |
| 2024-10-25 | 2024-10-23 | 0.452 | 16,917,323 | -109,010 | 1.06% | 7,650,850 |
| 2024-10-24 | 2024-10-22 | 0.452 | 17,026,333 | -385,296 | 1.07% | 7,700,150 |
| 2024-10-23 | 2024-10-21 | 0.447 | 17,411,629 | -291,322 | 1.09% | 7,781,760 |
| 2024-10-22 | 2024-10-18 | 0.447 | 17,702,951 | +15,036 | 1.11% | 7,911,960 |
| 2024-10-21 | 2024-10-17 | 0.447 | 17,687,915 | +69,541 | 1.11% | 7,905,240 |
| 2024-10-18 | 2024-10-16 | 0.442 | 17,618,374 | -7,518 | 1.10% | 7,780,420 |
| 2024-10-17 | 2024-10-15 | 0.458 | 17,625,892 | +20,675 | 1.10% | 8,065,080 |
| 2024-10-16 | 2024-10-14 | 0.458 | 17,605,217 | +107,131 | 1.10% | 8,055,620 |
| 2024-10-15 | 2024-10-10 | 0.458 | 17,498,086 | +26,313 | 1.10% | 8,006,600 |
| 2024-10-10 | 2024-10-08 | 0.463 | 17,471,773 | +35,710 | 1.10% | 8,087,520 |
| 2024-10-09 | 2024-10-07 | 0.479 | 17,436,063 | +172,914 | 1.09% | 8,349,300 |
| 2024-10-08 | 2024-10-04 | 0.463 | 17,263,149 | +124,046 | 1.08% | 7,990,950 |
| 2024-10-07 | 2024-10-03 | 0.463 | 17,139,103 | -46,987 | 1.07% | 7,933,530 |
| 2024-10-04 | 2024-10-02 | 0.474 | 17,186,090 | +62,023 | 1.08% | 8,138,160 |
| 2024-10-03 | 2024-09-30 | 0.474 | 17,124,067 | -75,180 | 1.07% | 8,108,790 |
| 2024-09-30 | 2024-09-26 | 0.452 | 17,199,247 | -5,638 | 1.08% | 7,778,350 |
| 2024-09-27 | 2024-09-25 | 0.458 | 17,204,885 | -1,880 | 1.08% | 7,872,440 |
| 2024-09-26 | 2024-09-24 | 0.458 | 17,206,765 | +73,301 | 1.08% | 7,873,300 |
| 2024-09-25 | 2024-09-23 | 0.442 | 17,133,464 | +114,649 | 1.07% | 7,566,280 |
| 2024-09-24 | 2024-09-20 | 0.442 | 17,018,815 | -2,073,082 | 1.07% | 7,515,650 |
| 2024-09-23 | 2024-09-19 | 0.442 | 19,091,897 | -103,372 | 1.20% | 8,431,140 |
| 2024-09-20 | 2024-09-17 | 0.442 | 19,195,269 | -46,987 | 1.20% | 8,476,790 |
| 2024-09-19 | 2024-09-16 | 0.442 | 19,242,256 | +5,638 | 1.21% | 8,497,540 |
| 2024-09-17 | 2024-09-13 | 0.442 | 19,236,618 | +33,831 | 1.21% | 8,495,050 |
| 2024-09-16 | 2024-09-12 | 0.442 | 19,202,787 | +13,157 | 1.20% | 8,480,110 |
| 2024-09-13 | 2024-09-11 | 0.447 | 19,189,630 | +155,998 | 1.20% | 8,576,400 |
| 2024-09-12 | 2024-09-10 | 0.442 | 19,033,632 | +5,638 | 1.19% | 8,405,410 |
| 2024-09-10 | 2024-09-05 | 0.436 | 19,027,994 | +16,916 | 1.19% | 8,301,680 |
| 2024-09-09 | 2024-09-04 | 0.431 | 19,011,078 | +5,638 | 1.19% | 8,193,150 |
| 2024-09-05 | 2024-09-03 | 0.436 | 19,005,440 | +7,518 | 1.19% | 8,291,840 |
| 2024-09-04 | 2024-09-02 | 0.436 | 18,997,922 | -67,662 | 1.19% | 8,288,560 |
| 2024-09-03 | 2024-08-30 | 0.460 | 19,065,584 | +206,745 | 1.20% | 8,771,577 |
| 2024-09-02 | 2024-08-29 | 0.466 | 18,858,839 | +564,385 | 1.18% | 8,779,750 |
| 2024-08-30 | 2024-08-28 | 0.455 | 18,294,454 | -76,684 | 1.18% | 8,316,600 |
| 2024-08-29 | 2024-08-27 | 0.455 | 18,371,138 | +20,084 | 1.19% | 8,351,460 |
| 2024-08-28 | 2024-08-26 | 0.455 | 18,351,054 | -125,980 | 1.18% | 8,342,330 |
| 2024-08-27 | 2024-08-23 | 0.455 | 18,477,034 | -14,606 | 1.19% | 8,399,600 |
| 2024-08-26 | 2024-08-22 | 0.460 | 18,491,640 | +125,980 | 1.19% | 8,507,520 |
| 2024-08-23 | 2024-08-21 | 0.460 | 18,365,660 | -9,129 | 1.19% | 8,449,560 |
| 2024-08-22 | 2024-08-20 | 0.460 | 18,374,789 | +3,651 | 1.19% | 8,453,760 |
| 2024-08-21 | 2024-08-19 | 0.449 | 18,371,138 | +14,607 | 1.19% | 8,250,840 |
| 2024-08-20 | 2024-08-16 | 0.455 | 18,356,531 | -1,826 | 1.18% | 8,344,820 |
| 2024-08-19 | 2024-08-15 | 0.449 | 18,358,357 | +1,826 | 1.18% | 8,245,100 |
| 2024-08-15 | 2024-08-13 | 0.460 | 18,356,531 | +20,083 | 1.18% | 8,445,360 |
| 2024-08-13 | 2024-08-09 | 0.444 | 18,336,448 | +73,032 | 1.18% | 8,134,830 |
| 2024-08-12 | 2024-08-08 | 0.438 | 18,263,416 | -20,084 | 1.18% | 8,002,400 |
| 2024-08-09 | 2024-08-07 | 0.438 | 18,283,500 | +56,600 | 1.18% | 8,011,200 |
| 2024-08-08 | 2024-08-06 | 0.438 | 18,226,900 | +65,729 | 1.18% | 7,986,400 |
| 2024-08-07 | 2024-08-05 | 0.449 | 18,161,171 | -202,664 | 1.17% | 8,156,540 |
| 2024-08-06 | 2024-08-02 | 0.455 | 18,363,835 | -193,534 | 1.19% | 8,348,140 |
| 2024-08-02 | 2024-07-31 | 0.455 | 18,557,369 | +49,297 | 1.20% | 8,436,120 |
| 2024-08-01 | 2024-07-30 | 0.449 | 18,508,072 | +5,477 | 1.19% | 8,312,340 |
| 2024-07-31 | 2024-07-29 | 0.455 | 18,502,595 | +186,231 | 1.19% | 8,411,220 |
| 2024-07-30 | 2024-07-26 | 0.455 | 18,316,364 | -5,477 | 1.18% | 8,326,560 |
| 2024-07-29 | 2024-07-25 | 0.455 | 18,321,841 | +51,122 | 1.18% | 8,329,050 |
| 2024-07-26 | 2024-07-24 | 0.466 | 18,270,719 | -5,477 | 1.18% | 8,505,950 |
| 2024-07-25 | 2024-07-23 | 0.455 | 18,276,196 | -100,419 | 1.18% | 8,308,300 |
| 2024-07-19 | 2024-07-17 | 0.455 | 18,376,615 | +40,167 | 1.19% | 8,353,950 |
| 2024-07-18 | 2024-07-16 | 0.455 | 18,336,448 | -429,061 | 1.18% | 8,335,690 |
| 2024-07-16 | 2024-07-12 | 0.466 | 18,765,509 | -38,342 | 1.21% | 8,736,300 |
| 2024-07-12 | 2024-07-10 | 0.455 | 18,803,851 | +71,206 | 1.21% | 8,548,170 |
| 2024-07-11 | 2024-07-09 | 0.455 | 18,732,645 | -3,652 | 1.21% | 8,515,800 |
| 2024-07-10 | 2024-07-08 | 0.455 | 18,736,297 | +47,471 | 1.21% | 8,517,460 |
| 2024-07-09 | 2024-07-05 | 0.460 | 18,688,826 | -63,903 | 1.21% | 8,598,240 |
| 2024-07-08 | 2024-07-04 | 0.460 | 18,752,729 | -60,251 | 1.21% | 8,627,640 |
| 2024-07-05 | 2024-07-03 | 0.460 | 18,812,980 | -60,251 | 1.21% | 8,655,360 |
| 2024-07-04 | 2024-07-02 | 0.460 | 18,873,231 | -124,154 | 1.22% | 8,683,080 |
| 2024-07-03 | 2024-06-28 | 0.487 | 18,997,385 | +441,842 | 1.23% | 9,260,450 |
| 2024-07-02 | 2024-06-27 | 0.482 | 18,555,543 | -20,084 | 1.20% | 8,943,440 |
| 2024-06-28 | 2024-06-26 | 0.477 | 18,575,627 | +10,955 | 1.20% | 8,851,380 |
| 2024-06-25 | 2024-06-21 | 0.466 | 18,564,672 | +107,722 | 1.20% | 8,642,800 |
| 2024-06-24 | 2024-06-20 | 0.466 | 18,456,950 | +151,541 | 1.19% | 8,592,650 |
| 2024-06-21 | 2024-06-19 | 0.466 | 18,305,409 | +204,489 | 1.18% | 8,522,100 |
| 2024-06-20 | 2024-06-18 | 0.466 | 18,100,920 | -31,039 | 1.17% | 8,426,900 |
| 2024-06-19 | 2024-06-17 | 0.466 | 18,131,959 | +3,652 | 1.17% | 8,441,350 |
| 2024-06-17 | 2024-06-13 | 0.471 | 18,128,307 | +242,830 | 1.17% | 8,538,940 |
| 2024-06-13 | 2024-06-11 | 0.471 | 17,885,477 | -104,070 | 1.15% | 8,424,560 |
| 2024-06-11 | 2024-06-06 | 0.471 | 17,989,547 | -10,955 | 1.16% | 8,473,580 |
| 2024-06-06 | 2024-06-04 | 0.466 | 18,000,502 | -54,773 | 1.16% | 8,380,150 |
| 2024-06-05 | 2024-06-03 | 0.471 | 18,055,275 | -131,458 | 1.17% | 8,504,540 |
| 2024-06-04 | 2024-05-31 | 0.477 | 18,186,733 | -1,825 | 1.17% | 8,666,070 |
| 2024-05-30 | 2024-05-28 | 0.477 | 18,188,558 | +9,129 | 1.17% | 8,666,940 |
| 2024-05-29 | 2024-05-27 | 0.477 | 18,179,429 | +195,360 | 1.17% | 8,662,590 |
| 2024-05-28 | 2024-05-24 | 0.487 | 17,984,069 | -5,478 | 1.16% | 8,766,500 |
| 2024-05-27 | 2024-05-23 | 0.482 | 17,989,547 | -91,290 | 1.16% | 8,670,640 |
| 2024-05-24 | 2024-05-22 | 0.487 | 18,080,837 | -14,606 | 1.17% | 8,813,670 |
| 2024-05-23 | 2024-05-21 | 0.493 | 18,095,443 | +111,374 | 1.17% | 8,919,900 |
| 2024-05-22 | 2024-05-20 | 0.509 | 17,984,069 | -34,691 | 1.16% | 9,160,500 |
| 2024-05-21 | 2024-05-17 | 0.471 | 18,018,760 | +21,910 | 1.16% | 8,487,340 |
| 2024-05-20 | 2024-05-16 | 0.471 | 17,996,850 | -40,167 | 1.16% | 8,477,020 |
| 2024-05-17 | 2024-05-14 | 0.477 | 18,037,017 | +191,708 | 1.16% | 8,594,730 |
| 2024-05-16 | 2024-05-13 | 0.477 | 17,845,309 | +199,011 | 1.15% | 8,503,380 |
| 2024-05-14 | 2024-05-10 | 0.466 | 17,646,298 | -5,477 | 1.14% | 8,215,250 |
| 2024-05-13 | 2024-05-09 | 0.466 | 17,651,775 | -40,167 | 1.14% | 8,217,800 |
| 2024-05-10 | 2024-05-08 | 0.466 | 17,691,942 | -1,826 | 1.14% | 8,236,500 |
| 2024-05-09 | 2024-05-07 | 0.471 | 17,693,768 | +58,425 | 1.14% | 8,334,260 |
| 2024-05-08 | 2024-05-06 | 0.460 | 17,635,343 | +255,611 | 1.14% | 8,113,560 |
| 2024-05-07 | 2024-05-03 | 0.460 | 17,379,732 | +237,354 | 1.12% | 7,995,960 |
| 2024-05-06 | 2024-05-02 | 0.460 | 17,142,378 | +14,606 | 1.11% | 7,886,760 |
| 2024-05-03 | 2024-04-30 | 0.460 | 17,127,772 | +38,342 | 1.11% | 7,880,040 |
| 2024-05-02 | 2024-04-29 | 0.460 | 17,089,430 | -29,213 | 1.10% | 7,862,400 |
| 2024-04-30 | 2024-04-26 | 0.455 | 17,118,643 | +1,071,741 | 1.10% | 7,782,080 |
| 2024-04-29 | 2024-04-25 | 0.455 | 16,046,902 | -40,168 | 1.04% | 7,294,870 |
| 2024-04-26 | 2024-04-24 | 0.455 | 16,087,070 | +188,057 | 1.04% | 7,313,130 |
| 2024-04-25 | 2024-04-23 | 0.460 | 15,899,013 | +18,258 | 1.03% | 7,314,720 |
| 2024-04-24 | 2024-04-22 | 0.466 | 15,880,755 | +102,245 | 1.02% | 7,393,300 |
| 2024-04-23 | 2024-04-19 | 0.460 | 15,778,510 | +182,579 | 1.02% | 7,259,280 |
| 2024-04-22 | 2024-04-18 | 0.466 | 15,595,931 | +191,708 | 1.01% | 7,260,700 |
| 2024-04-16 | 2024-04-12 | 0.482 | 15,404,223 | +1,826 | 0.99% | 7,424,560 |
| 2024-04-15 | 2024-04-11 | 0.477 | 15,402,397 | +21,910 | 0.99% | 7,339,320 |
| 2024-04-12 | 2024-04-10 | 0.487 | 15,380,487 | +175,276 | 0.99% | 7,497,360 |
| 2024-04-11 | 2024-04-09 | 0.487 | 15,205,211 | -1,826 | 0.98% | 7,411,920 |
| 2024-04-10 | 2024-04-08 | 0.482 | 15,207,037 | +136,935 | 0.98% | 7,329,520 |
| 2024-04-09 | 2024-04-05 | 0.460 | 15,070,102 | -288,476 | 0.97% | 6,933,360 |
| 2024-04-08 | 2024-04-03 | 0.460 | 15,358,578 | -43,819 | 0.99% | 7,066,080 |
| 2024-04-05 | 2024-04-02 | 0.460 | 15,402,397 | -381,591 | 0.99% | 7,086,240 |
| 2024-04-03 | 2024-03-28 | 0.455 | 15,783,988 | -74,857 | 1.02% | 7,175,350 |
| 2024-04-02 | 2024-03-27 | 0.455 | 15,858,845 | +171,624 | 1.02% | 7,209,380 |
| 2024-03-28 | 2024-03-26 | 0.460 | 15,687,221 | +21,910 | 1.01% | 7,217,280 |
| 2024-03-26 | 2024-03-22 | 0.466 | 15,665,311 | +160,670 | 1.01% | 7,293,000 |
| 2024-03-25 | 2024-03-21 | 0.466 | 15,504,641 | +18,258 | 1.00% | 7,218,200 |
| 2024-03-22 | 2024-03-20 | 0.466 | 15,486,383 | +12,780 | 1.00% | 7,209,700 |
| 2024-03-21 | 2024-03-19 | 0.455 | 15,473,603 | +56,600 | 1.00% | 7,034,250 |
| 2024-03-20 | 2024-03-18 | 0.455 | 15,417,003 | +41,993 | 0.99% | 7,008,520 |
| 2024-03-19 | 2024-03-15 | 0.449 | 15,375,010 | +180,754 | 0.99% | 6,905,220 |
| 2024-03-18 | 2024-03-14 | 0.471 | 15,194,256 | -16,433 | 0.98% | 7,156,920 |
| 2024-03-13 | 2024-03-11 | 0.460 | 15,210,689 | +65,729 | 0.98% | 6,998,040 |
| 2024-03-12 | 2024-03-08 | 0.466 | 15,144,960 | +78,509 | 0.98% | 7,050,750 |
| 2024-03-07 | 2024-03-05 | 0.466 | 15,066,451 | +18,258 | 0.97% | 7,014,200 |
| 2024-03-06 | 2024-03-04 | 0.466 | 15,048,193 | +27,387 | 0.97% | 7,005,700 |
| 2024-03-05 | 2024-03-01 | 0.471 | 15,020,806 | -1,826 | 0.97% | 7,075,220 |
| 2024-03-04 | 2024-02-29 | 0.466 | 15,022,632 | -51,122 | 0.97% | 6,993,800 |
| 2024-03-01 | 2024-02-28 | 0.466 | 15,073,754 | +169,799 | 0.97% | 7,017,600 |
| 2024-02-29 | 2024-02-27 | 0.477 | 14,903,955 | +164,321 | 0.96% | 7,101,810 |
| 2024-02-28 | 2024-02-26 | 0.482 | 14,739,634 | -20,083 | 0.95% | 7,104,240 |
| 2024-02-27 | 2024-02-23 | 0.487 | 14,759,717 | -32,865 | 0.95% | 7,194,760 |
| 2024-02-26 | 2024-02-22 | 0.493 | 14,792,582 | -36,516 | 0.95% | 7,291,800 |
| 2024-02-23 | 2024-02-21 | 0.471 | 14,829,098 | +12,781 | 0.96% | 6,984,920 |
| 2024-02-22 | 2024-02-20 | 0.482 | 14,816,317 | +34,690 | 0.96% | 7,141,200 |
| 2024-02-20 | 2024-02-16 | 0.471 | 14,781,627 | -7,303 | 0.95% | 6,962,560 |
| 2024-02-19 | 2024-02-15 | 0.466 | 14,788,930 | +56,599 | 0.95% | 6,885,000 |
| 2024-02-16 | 2024-02-14 | 0.477 | 14,732,331 | -482,009 | 0.95% | 7,020,030 |
| 2024-02-15 | 2024-02-09 | 0.482 | 15,214,340 | -7,303 | 0.98% | 7,333,040 |
| 2024-02-14 | 2024-02-07 | 0.487 | 15,221,643 | +3,651 | 0.98% | 7,419,930 |
| 2024-02-08 | 2024-02-06 | 0.487 | 15,217,992 | -191,708 | 0.98% | 7,418,150 |
| 2024-02-07 | 2024-02-05 | 0.477 | 15,409,700 | -16,432 | 0.99% | 7,342,800 |
| 2024-02-06 | 2024-02-02 | 0.487 | 15,426,132 | +1,826 | 1.00% | 7,519,610 |
| 2024-02-05 | 2024-02-01 | 0.477 | 15,424,306 | +12,780 | 1.00% | 7,349,760 |
| 2024-02-02 | 2024-01-31 | 0.477 | 15,411,526 | +49,297 | 0.99% | 7,343,670 |
| 2024-02-01 | 2024-01-30 | 0.482 | 15,362,229 | +45,644 | 0.99% | 7,404,320 |
| 2024-01-29 | 2024-01-25 | 0.493 | 15,316,585 | +124,154 | 0.99% | 7,550,100 |
| 2024-01-26 | 2024-01-24 | 0.493 | 15,192,431 | +5,478 | 0.98% | 7,488,900 |
| 2024-01-25 | 2024-01-23 | 0.487 | 15,186,953 | +20,083 | 0.98% | 7,403,020 |
| 2024-01-24 | 2024-01-22 | 0.477 | 15,166,870 | -129,631 | 0.98% | 7,227,090 |
| 2024-01-23 | 2024-01-19 | 0.493 | 15,296,501 | +208,141 | 0.99% | 7,540,200 |
| 2024-01-22 | 2024-01-18 | 0.493 | 15,088,360 | +18,258 | 0.97% | 7,437,600 |
| 2024-01-19 | 2024-01-17 | 0.487 | 15,070,102 | -178,928 | 0.97% | 7,346,060 |
| 2024-01-18 | 2024-01-16 | 0.498 | 15,249,030 | +255,611 | 0.98% | 7,600,320 |
| 2024-01-17 | 2024-01-15 | 0.498 | 14,993,419 | +87,638 | 0.97% | 7,472,920 |
| 2024-01-16 | 2024-01-12 | 0.498 | 14,905,781 | +14,606 | 0.96% | 7,429,240 |
| 2024-01-15 | 2024-01-11 | 0.498 | 14,891,175 | -60,251 | 0.96% | 7,421,960 |
| 2024-01-12 | 2024-01-10 | 0.504 | 14,951,426 | +224,573 | 0.96% | 7,533,880 |
| 2024-01-11 | 2024-01-09 | 0.504 | 14,726,853 | -12,781 | 0.95% | 7,420,720 |
| 2024-01-10 | 2024-01-08 | 0.504 | 14,739,634 | -3,651 | 0.95% | 7,427,160 |
| 2024-01-08 | 2024-01-04 | 0.504 | 14,743,285 | +5,477 | 0.95% | 7,429,000 |
| 2024-01-05 | 2024-01-03 | 0.509 | 14,737,808 | +9,129 | 0.95% | 7,506,960 |
| 2024-01-04 | 2024-01-02 | 0.515 | 14,728,679 | +107,722 | 0.95% | 7,582,980 |
| 2024-01-03 | 2023-12-29 | 0.515 | 14,620,957 | -9,129 | 0.94% | 7,527,520 |
| 2024-01-02 | 2023-12-28 | 0.526 | 14,630,086 | +25,561 | 0.94% | 7,692,480 |
| 2023-12-29 | 2023-12-27 | 0.520 | 14,604,525 | -18,258 | 0.94% | 7,599,050 |
| 2023-12-28 | 2023-12-22 | 0.515 | 14,622,783 | -2,212,862 | 0.94% | 7,528,460 |
| 2023-12-27 | 2023-12-21 | 0.515 | 16,835,645 | -16,432 | 1.09% | 8,667,740 |
| 2023-12-22 | 2023-12-20 | 0.504 | 16,852,077 | +65,728 | 1.09% | 8,491,600 |
| 2023-12-21 | 2023-12-19 | 0.504 | 16,786,349 | +47,471 | 1.08% | 8,458,480 |
| 2023-12-20 | 2023-12-18 | 0.509 | 16,738,878 | +3,652 | 1.08% | 8,526,240 |
| 2023-12-19 | 2023-12-15 | 0.515 | 16,735,226 | +5,477 | 1.08% | 8,616,040 |
| 2023-12-18 | 2023-12-14 | 0.515 | 16,729,749 | -10,955 | 1.08% | 8,613,220 |
| 2023-12-15 | 2023-12-13 | 0.504 | 16,740,704 | -3,651 | 1.08% | 8,435,480 |
| 2023-12-12 | 2023-12-08 | 0.533 | 16,744,355 | +359,227 | 1.08% | 8,918,995 |
| 2023-12-11 | 2023-12-07 | 0.538 | 16,385,128 | -827,549 | 1.08% | 8,819,520 |
| 2023-12-07 | 2023-12-05 | 0.538 | 17,212,677 | -48,155 | 1.14% | 9,264,960 |
| 2023-12-06 | 2023-12-04 | 0.527 | 17,260,832 | -5,351 | 1.14% | 9,097,320 |
| 2023-12-05 | 2023-12-01 | 0.544 | 17,266,183 | -89,175 | 1.14% | 9,390,570 |
| 2023-12-04 | 2023-11-30 | 0.555 | 17,355,358 | +474,414 | 1.15% | 9,633,690 |
| 2023-12-01 | 2023-11-29 | 0.628 | 16,880,944 | +44,588 | 1.12% | 10,600,800 |
| 2023-11-30 | 2023-11-28 | 0.650 | 16,836,356 | +12,484 | 1.11% | 10,950,400 |
| 2023-11-29 | 2023-11-27 | 0.650 | 16,823,872 | +90,960 | 1.11% | 10,942,280 |
| 2023-11-28 | 2023-11-24 | 0.662 | 16,732,912 | -17,836 | 1.11% | 11,070,760 |
| 2023-11-27 | 2023-11-23 | 0.662 | 16,750,748 | -32,103 | 1.11% | 11,082,560 |
| 2023-11-24 | 2023-11-22 | 0.639 | 16,782,851 | +30,320 | 1.11% | 10,727,400 |
| 2023-11-22 | 2023-11-20 | 0.639 | 16,752,531 | +262,176 | 1.11% | 10,708,020 |
| 2023-11-21 | 2023-11-17 | 0.628 | 16,490,355 | +146,248 | 1.09% | 10,355,520 |
| 2023-11-20 | 2023-11-16 | 0.639 | 16,344,107 | +10,701 | 1.08% | 10,446,960 |
| 2023-11-17 | 2023-11-15 | 0.639 | 16,333,406 | +87,392 | 1.08% | 10,440,120 |
| 2023-11-16 | 2023-11-14 | 0.650 | 16,246,014 | +328,167 | 1.07% | 10,566,440 |
| 2023-11-14 | 2023-11-10 | 0.662 | 15,917,847 | -89,176 | 1.05% | 10,531,500 |
| 2023-11-10 | 2023-11-08 | 0.650 | 16,007,023 | +23,186 | 1.06% | 10,411,000 |
| 2023-11-09 | 2023-11-07 | 0.673 | 15,983,837 | -57,073 | 1.06% | 10,754,400 |
| 2023-11-08 | 2023-11-06 | 0.662 | 16,040,910 | +438,744 | 1.06% | 10,612,920 |
| 2023-11-06 | 2023-11-02 | 0.673 | 15,602,166 | +244,341 | 1.03% | 10,497,600 |
| 2023-11-03 | 2023-11-01 | 0.650 | 15,357,825 | +365,621 | 1.01% | 9,988,760 |
| 2023-11-02 | 2023-10-31 | 0.673 | 14,992,204 | +162,299 | 0.99% | 10,087,200 |
| 2023-11-01 | 2023-10-30 | 0.684 | 14,829,905 | +103,444 | 0.98% | 10,144,300 |
| 2023-10-31 | 2023-10-27 | 0.673 | 14,726,461 | -73,124 | 0.97% | 9,908,400 |
| 2023-10-30 | 2023-10-26 | 0.673 | 14,799,585 | +46,371 | 0.98% | 9,957,600 |
| 2023-10-27 | 2023-10-25 | 0.673 | 14,753,214 | -699,137 | 0.97% | 9,926,400 |
| 2023-10-26 | 2023-10-24 | 0.684 | 15,452,351 | -28,536 | 1.02% | 10,570,080 |
| 2023-10-25 | 2023-10-20 | 0.706 | 15,480,887 | +124,846 | 1.02% | 10,936,800 |
| 2023-10-24 | 2023-10-19 | 0.718 | 15,356,041 | +16,052 | 1.01% | 11,020,800 |
| 2023-10-20 | 2023-10-18 | 0.662 | 15,339,989 | -283,579 | 1.01% | 10,149,180 |
| 2023-10-19 | 2023-10-17 | 0.684 | 15,623,568 | +194,403 | 1.03% | 10,687,200 |
| 2023-10-18 | 2023-10-16 | 0.673 | 15,429,165 | +222,939 | 1.02% | 10,381,200 |
| 2023-10-17 | 2023-10-13 | 0.684 | 15,206,226 | +21,402 | 1.00% | 10,401,720 |
| 2023-10-16 | 2023-10-12 | 0.684 | 15,184,824 | +24,969 | 1.00% | 10,387,080 |
| 2023-10-13 | 2023-10-11 | 0.684 | 15,159,855 | +356,703 | 1.00% | 10,370,000 |
| 2023-10-12 | 2023-10-10 | 0.695 | 14,803,152 | +387,022 | 0.98% | 10,292,000 |
| 2023-10-11 | 2023-10-09 | 0.684 | 14,416,130 | +16,052 | 0.95% | 9,861,260 |
| 2023-10-10 | 2023-10-06 | 0.684 | 14,400,078 | +51,721 | 0.95% | 9,850,280 |
| 2023-10-09 | 2023-10-05 | 0.673 | 14,348,357 | +390,590 | 0.95% | 9,654,000 |
| 2023-10-06 | 2023-10-04 | 0.673 | 13,957,767 | +82,041 | 0.92% | 9,391,200 |
| 2023-10-05 | 2023-10-03 | 0.673 | 13,875,726 | -4,667,451 | 0.92% | 9,336,000 |
| 2023-10-04 | 2023-09-29 | 0.706 | 18,543,177 | +103,443 | 1.23% | 13,100,220 |
| 2023-10-03 | 2023-09-28 | 0.684 | 18,439,734 | -71,340 | 1.22% | 12,613,580 |
| 2023-09-29 | 2023-09-27 | 0.695 | 18,511,074 | -8,918 | 1.22% | 12,869,960 |
| 2023-09-28 | 2023-09-26 | 0.695 | 18,519,992 | +53,506 | 1.22% | 12,876,160 |
| 2023-09-27 | 2023-09-25 | 0.695 | 18,466,486 | +39,237 | 1.22% | 12,838,960 |
| 2023-09-26 | 2023-09-22 | 0.706 | 18,427,249 | +1,783 | 1.22% | 13,018,320 |
| 2023-09-22 | 2023-09-20 | 0.706 | 18,425,466 | +288,929 | 1.22% | 13,017,060 |
| 2023-09-21 | 2023-09-19 | 0.706 | 18,136,537 | +256,826 | 1.20% | 12,812,940 |
| 2023-09-20 | 2023-09-18 | 0.706 | 17,879,711 | +253,259 | 1.18% | 12,631,500 |
| 2023-09-19 | 2023-09-15 | 0.740 | 17,626,452 | +103,444 | 1.16% | 13,045,560 |
| 2023-09-18 | 2023-09-14 | 0.706 | 17,523,008 | +360,269 | 1.16% | 12,379,500 |
| 2023-09-15 | 2023-09-13 | 0.718 | 17,162,739 | +470,847 | 1.13% | 12,317,440 |
| 2023-09-14 | 2023-09-12 | 0.740 | 16,691,892 | -73,124 | 1.10% | 12,353,880 |
| 2023-09-13 | 2023-09-11 | 0.729 | 16,765,016 | +240,774 | 1.11% | 12,220,000 |
| 2023-09-12 | 2023-09-07 | 0.751 | 16,524,242 | +85,609 | 1.09% | 12,415,100 |
| 2023-09-11 | 2023-09-06 | 0.785 | 16,438,633 | -10,701 | 1.09% | 12,903,800 |
| 2023-09-06 | 2023-09-04 | 0.751 | 16,449,334 | -7,134 | 1.09% | 12,358,820 |
| 2023-09-05 | 2023-08-31 | 0.802 | 16,456,468 | -3,567 | 1.09% | 13,191,043 |
| 2023-09-04 | 2023-08-30 | 0.767 | 16,460,035 | +340,958 | 1.09% | 12,628,449 |
| 2023-08-30 | 2023-08-28 | 0.790 | 16,119,077 | +5,239 | 1.09% | 12,736,020 |
| 2023-08-29 | 2023-08-25 | 0.779 | 16,113,838 | -122,259 | 1.09% | 12,547,360 |
| 2023-08-28 | 2023-08-24 | 0.790 | 16,236,097 | -151,952 | 1.10% | 12,828,480 |
| 2023-08-25 | 2023-08-23 | 0.813 | 16,388,049 | +242,773 | 1.11% | 13,323,860 |
| 2023-08-24 | 2023-08-22 | 0.767 | 16,145,276 | -43,664 | 1.09% | 12,386,960 |
| 2023-08-23 | 2023-08-21 | 0.756 | 16,188,940 | -26,198 | 1.09% | 12,235,080 |
| 2023-08-22 | 2023-08-18 | 0.756 | 16,215,138 | +855,818 | 1.09% | 12,254,880 |
| 2023-08-21 | 2023-08-17 | 0.744 | 15,359,320 | +80,342 | 1.04% | 11,432,200 |
| 2023-08-18 | 2023-08-16 | 0.756 | 15,278,978 | +192,123 | 1.03% | 11,547,360 |
| 2023-08-17 | 2023-08-15 | 0.744 | 15,086,855 | -24,452 | 1.02% | 11,229,400 |
| 2023-08-16 | 2023-08-14 | 0.756 | 15,111,307 | -178,150 | 1.02% | 11,420,640 |
| 2023-08-15 | 2023-08-11 | 0.767 | 15,289,457 | +3,493 | 1.03% | 11,730,360 |
| 2023-08-14 | 2023-08-10 | 0.744 | 15,285,964 | -52,397 | 1.03% | 11,377,600 |
| 2023-08-11 | 2023-08-09 | 0.733 | 15,338,361 | +344,074 | 1.03% | 11,240,960 |
| 2023-08-10 | 2023-08-08 | 0.756 | 14,994,287 | +97,807 | 1.01% | 11,332,200 |
| 2023-08-08 | 2023-08-04 | 0.779 | 14,896,480 | +33,185 | 1.00% | 11,599,440 |
| 2023-08-04 | 2023-08-02 | 0.779 | 14,863,295 | +162,431 | 1.00% | 11,573,600 |
| 2023-08-03 | 2023-08-01 | 0.767 | 14,700,864 | +17,466 | 0.99% | 11,278,780 |
| 2023-08-02 | 2023-07-31 | 0.779 | 14,683,398 | +22,705 | 0.99% | 11,433,520 |
| 2023-08-01 | 2023-07-28 | 0.767 | 14,660,693 | -17,466 | 0.99% | 11,247,960 |
| 2023-07-31 | 2023-07-27 | 0.779 | 14,678,159 | +6,987 | 0.99% | 11,429,440 |
| 2023-07-28 | 2023-07-26 | 0.802 | 14,671,172 | -19,213 | 0.99% | 11,760,000 |
| 2023-07-27 | 2023-07-25 | 0.779 | 14,690,385 | +52,398 | 0.99% | 11,438,960 |
| 2023-07-26 | 2023-07-24 | 0.779 | 14,637,987 | +279,450 | 0.99% | 11,398,160 |
| 2023-07-25 | 2023-07-21 | 0.802 | 14,358,537 | -19,212 | 0.97% | 11,509,400 |
| 2023-07-24 | 2023-07-20 | 0.802 | 14,377,749 | -158,938 | 0.97% | 11,524,800 |
| 2023-07-21 | 2023-07-19 | 0.779 | 14,536,687 | -33,184 | 0.98% | 11,319,280 |
| 2023-07-20 | 2023-07-18 | 0.767 | 14,569,871 | +342,327 | 0.98% | 11,178,280 |
| 2023-07-19 | 2023-07-14 | 0.790 | 14,227,544 | -47,157 | 0.96% | 11,241,480 |
| 2023-07-18 | 2023-07-13 | 0.779 | 14,274,701 | +202,602 | 0.96% | 11,115,280 |
| 2023-07-14 | 2023-07-12 | 0.802 | 14,072,099 | +108,287 | 0.95% | 11,279,800 |
| 2023-07-13 | 2023-07-11 | 0.813 | 13,963,812 | -92,568 | 0.94% | 11,352,900 |
| 2023-07-12 | 2023-07-10 | 0.813 | 14,056,380 | -47,158 | 0.95% | 11,428,160 |
| 2023-07-11 | 2023-07-07 | 0.767 | 14,103,538 | +6,987 | 0.95% | 10,820,500 |
| 2023-07-10 | 2023-07-06 | 0.779 | 14,096,551 | +254,999 | 0.95% | 10,976,560 |
| 2023-07-07 | 2023-07-05 | 0.790 | 13,841,552 | -47,158 | 0.93% | 10,936,500 |
| 2023-07-06 | 2023-07-04 | 0.802 | 13,888,710 | -31,438 | 0.94% | 11,132,800 |
| 2023-07-05 | 2023-07-03 | 0.824 | 13,920,148 | -99,554 | 0.94% | 11,476,800 |
| 2023-07-04 | 2023-06-30 | 0.847 | 14,019,702 | -6,987 | 0.95% | 11,879,960 |
| 2023-07-03 | 2023-06-29 | 0.847 | 14,026,689 | -192,122 | 0.95% | 11,885,880 |
| 2023-06-30 | 2023-06-28 | 0.847 | 14,218,811 | +246,266 | 0.96% | 12,048,680 |
| 2023-06-29 | 2023-06-27 | 0.859 | 13,972,545 | +26,199 | 0.94% | 12,000,000 |
| 2023-06-28 | 2023-06-26 | 0.847 | 13,946,346 | +3,493 | 0.94% | 11,817,800 |
| 2023-06-27 | 2023-06-23 | 0.859 | 13,942,853 | +34,931 | 0.94% | 11,974,500 |
| 2023-06-26 | 2023-06-21 | 0.882 | 13,907,922 | +24,452 | 0.94% | 12,263,020 |
| 2023-06-23 | 2023-06-20 | 0.905 | 13,883,470 | -122,260 | 0.94% | 12,559,420 |
| 2023-06-21 | 2023-06-19 | 0.973 | 14,005,730 | +41,918 | 0.94% | 13,632,300 |
| 2023-06-20 | 2023-06-16 | 0.950 | 13,963,812 | -529,210 | 0.94% | 13,271,700 |
| 2023-06-19 | 2023-06-15 | 0.962 | 14,493,022 | -328,355 | 0.98% | 13,940,640 |
| 2023-06-16 | 2023-06-14 | 0.985 | 14,821,377 | -1,407,734 | 1.00% | 14,595,920 |
| 2023-06-15 | 2023-06-13 | 0.870 | 16,229,111 | -209,588 | 1.09% | 14,123,840 |
| 2023-06-14 | 2023-06-12 | 0.836 | 16,438,699 | -22,706 | 1.11% | 13,741,520 |
| 2023-06-13 | 2023-06-09 | 0.813 | 16,461,405 | -48,903 | 1.11% | 13,383,500 |
| 2023-06-12 | 2023-06-08 | 0.802 | 16,510,308 | -454,108 | 1.11% | 13,234,200 |
| 2023-06-09 | 2023-06-07 | 0.824 | 16,964,416 | -151,952 | 1.14% | 13,986,720 |
| 2023-06-08 | 2023-06-06 | 0.836 | 17,116,368 | +179,897 | 1.15% | 14,308,000 |
| 2023-06-07 | 2023-06-05 | 0.836 | 16,936,471 | -118,767 | 1.14% | 14,157,620 |
| 2023-06-06 | 2023-06-02 | 0.813 | 17,055,238 | -40,171 | 1.15% | 13,866,300 |
| 2023-06-05 | 2023-06-01 | 0.836 | 17,095,409 | -370,272 | 1.15% | 14,290,480 |
| 2023-06-02 | 2023-05-31 | 0.893 | 17,465,681 | -1,949,170 | 1.18% | 15,600,000 |
| 2023-06-01 | 2023-05-30 | 0.870 | 19,414,851 | -1,082,873 | 1.31% | 16,896,320 |
| 2023-05-31 | 2023-05-29 | 0.779 | 20,497,724 | +1,063,660 | 1.38% | 15,960,960 |
| 2023-05-30 | 2023-05-25 | 0.870 | 19,434,064 | +1,220,852 | 1.31% | 16,913,040 |
| 2023-05-29 | 2023-05-24 | 0.928 | 18,213,212 | +1,564,925 | 1.23% | 16,893,360 |
| 2023-05-25 | 2023-05-23 | 1.374 | 16,648,287 | -38,425 | 1.12% | 22,876,799 |
| 2023-05-24 | 2023-05-22 | 1.374 | 16,686,712 | -40,171 | 1.13% | 22,929,600 |
| 2023-05-23 | 2023-05-19 | 1.374 | 16,726,883 | +33,185 | 1.13% | 22,984,800 |
| 2023-05-22 | 2023-05-18 | 1.397 | 16,693,698 | +55,890 | 1.13% | 23,321,520 |
| 2023-05-19 | 2023-05-17 | 1.397 | 16,637,808 | +40,171 | 1.12% | 23,243,440 |
| 2023-05-18 | 2023-05-16 | 1.408 | 16,597,637 | -10,479 | 1.12% | 23,377,380 |
| 2023-05-17 | 2023-05-15 | 1.420 | 16,608,116 | -144,965 | 1.12% | 23,582,320 |
| 2023-05-16 | 2023-05-12 | 1.443 | 16,753,081 | -10,480 | 1.13% | 24,171,839 |
| 2023-05-15 | 2023-05-11 | 1.500 | 16,763,561 | -82,089 | 1.13% | 25,146,760 |
| 2023-05-12 | 2023-05-10 | 1.431 | 16,845,650 | +124,007 | 1.14% | 24,112,501 |
| 2023-05-11 | 2023-05-09 | 1.431 | 16,721,643 | -164,178 | 1.13% | 23,935,000 |
| 2023-05-10 | 2023-05-08 | 1.443 | 16,885,821 | +239,280 | 1.14% | 24,363,361 |
| 2023-05-09 | 2023-05-05 | 1.512 | 16,646,541 | +258,492 | 1.12% | 25,161,840 |
| 2023-05-08 | 2023-05-04 | 1.454 | 16,388,049 | -99,554 | 1.11% | 23,832,820 |
| 2023-05-05 | 2023-05-03 | 1.454 | 16,487,603 | -8,733 | 1.11% | 23,977,600 |
| 2023-05-04 | 2023-05-02 | 1.466 | 16,496,336 | +22,705 | 1.11% | 24,179,200 |
| 2023-05-03 | 2023-04-28 | 1.489 | 16,473,631 | -27,945 | 1.11% | 24,523,201 |
| 2023-05-02 | 2023-04-27 | 1.431 | 16,501,576 | +6,987 | 1.11% | 23,620,000 |
| 2023-04-28 | 2023-04-26 | 1.454 | 16,494,589 | +122,259 | 1.11% | 23,987,759 |
| 2023-04-27 | 2023-04-25 | 1.431 | 16,372,330 | +26,199 | 1.10% | 23,435,001 |
| 2023-04-26 | 2023-04-24 | 1.477 | 16,346,131 | +125,753 | 1.10% | 24,146,220 |
| 2023-04-25 | 2023-04-21 | 1.466 | 16,220,378 | +124,006 | 1.09% | 23,774,720 |
| 2023-04-24 | 2023-04-20 | 1.546 | 16,096,372 | -55,890 | 1.09% | 24,883,200 |
| 2023-04-21 | 2023-04-19 | 1.580 | 16,152,262 | +213,081 | 1.09% | 25,524,480 |
| 2023-04-20 | 2023-04-18 | 1.626 | 15,939,181 | +298,663 | 1.08% | 25,917,840 |
| 2023-04-19 | 2023-04-17 | 1.649 | 15,640,518 | +150,205 | 1.06% | 25,790,401 |
| 2023-04-18 | 2023-04-14 | 1.695 | 15,490,313 | -43,664 | 1.05% | 26,252,240 |
| 2023-04-17 | 2023-04-13 | 1.672 | 15,533,977 | +78,596 | 1.05% | 25,970,480 |
| 2023-04-14 | 2023-04-12 | 1.649 | 15,455,381 | +137,979 | 1.04% | 25,485,119 |
| 2023-04-13 | 2023-04-11 | 1.649 | 15,317,402 | -647,977 | 1.03% | 25,257,599 |
| 2023-04-12 | 2023-04-06 | 1.546 | 15,965,379 | +73,356 | 1.08% | 24,680,700 |
| 2023-04-11 | 2023-04-04 | 1.592 | 15,892,023 | -62,877 | 1.07% | 25,295,219 |
| 2023-04-06 | 2023-04-03 | 1.649 | 15,954,900 | -148,458 | 1.08% | 26,308,800 |
| 2023-04-04 | 2023-03-31 | 1.649 | 16,103,358 | +461,094 | 1.09% | 26,553,600 |
| 2023-04-03 | 2023-03-30 | 1.649 | 15,642,264 | -50,651 | 1.06% | 25,793,280 |
| 2023-03-31 | 2023-03-29 | 1.534 | 15,692,915 | +97,808 | 1.06% | 24,079,801 |
| 2023-03-30 | 2023-03-28 | 1.443 | 15,595,107 | -3,493 | 1.05% | 22,501,080 |
| 2023-03-29 | 2023-03-27 | 1.420 | 15,598,600 | -295,170 | 1.05% | 22,148,880 |
| 2023-03-28 | 2023-03-24 | 1.477 | 15,893,770 | +66,370 | 1.07% | 23,478,000 |
| 2023-03-27 | 2023-03-23 | 1.454 | 15,827,400 | -206,095 | 1.07% | 23,017,479 |
| 2023-03-24 | 2023-03-22 | 1.466 | 16,033,495 | +10,479 | 1.08% | 23,500,799 |
| 2023-03-23 | 2023-03-21 | 1.489 | 16,023,016 | -167,671 | 1.08% | 23,852,400 |
| 2023-03-22 | 2023-03-20 | 1.454 | 16,190,687 | -351,060 | 1.09% | 23,545,801 |
| 2023-03-21 | 2023-03-17 | 1.489 | 16,541,747 | +228,801 | 1.12% | 24,624,600 |
| 2023-03-20 | 2023-03-16 | 1.454 | 16,312,946 | -471,574 | 1.10% | 23,723,600 |
| 2023-03-17 | 2023-03-15 | 1.466 | 16,784,520 | -410,443 | 1.13% | 24,601,600 |
| 2023-03-16 | 2023-03-14 | 1.500 | 17,194,963 | -623,525 | 1.16% | 25,793,900 |
| 2023-03-15 | 2023-03-13 | 1.580 | 17,818,488 | +426,163 | 1.20% | 28,157,520 |
| 2023-03-14 | 2023-03-10 | 1.546 | 17,392,325 | -48,904 | 1.17% | 26,886,599 |
| 2023-03-13 | 2023-03-09 | 1.603 | 17,441,229 | -122,260 | 1.18% | 27,960,800 |
| 2023-03-10 | 2023-03-08 | 1.695 | 17,563,489 | +83,835 | 1.18% | 29,765,760 |
| 2023-03-09 | 2023-03-07 | 1.763 | 17,479,654 | -267,225 | 1.18% | 30,824,640 |
| 2023-03-08 | 2023-03-06 | 1.786 | 17,746,879 | +92,568 | 1.20% | 31,702,320 |
| 2023-03-07 | 2023-03-03 | 1.477 | 17,654,311 | -440,135 | 1.19% | 26,078,641 |
| 2023-03-06 | 2023-03-02 | 1.477 | 18,094,446 | -85,582 | 1.22% | 26,728,800 |
| 2023-03-03 | 2023-03-01 | 1.512 | 18,180,028 | +471,574 | 1.23% | 27,479,761 |
| 2023-03-02 | 2023-02-28 | 1.397 | 17,708,454 | -193,869 | 1.19% | 24,739,160 |
| 2023-03-01 | 2023-02-27 | 1.397 | 17,902,323 | +110,033 | 1.21% | 25,010,000 |
| 2023-02-28 | 2023-02-24 | 1.374 | 17,792,290 | -340,580 | 1.20% | 24,448,801 |
| 2023-02-27 | 2023-02-23 | 1.340 | 18,132,870 | +192,122 | 1.22% | 24,293,880 |
| 2023-02-24 | 2023-02-22 | 1.397 | 17,940,748 | +289,931 | 1.21% | 25,063,680 |
| 2023-02-23 | 2023-02-21 | 1.351 | 17,650,817 | -516,985 | 1.19% | 23,850,159 |
| 2023-02-22 | 2023-02-20 | 1.454 | 18,167,802 | +71,610 | 1.23% | 26,421,081 |
| 2023-02-21 | 2023-02-17 | 1.317 | 18,096,192 | +34,931 | 1.22% | 23,830,300 |
| 2023-02-20 | 2023-02-16 | 1.340 | 18,061,261 | +1,222,598 | 1.22% | 24,197,940 |
| 2023-02-17 | 2023-02-15 | 1.340 | 16,838,663 | -861,058 | 1.14% | 22,559,940 |
| 2023-02-16 | 2023-02-14 | 1.260 | 17,699,721 | -2,176,224 | 1.19% | 22,294,800 |
| 2023-02-15 | 2023-02-13 | 1.363 | 19,875,945 | -840,100 | 1.34% | 27,084,400 |
| 2023-02-14 | 2023-02-10 | 1.431 | 20,716,045 | +43,665 | 1.40% | 29,652,501 |
| 2023-02-13 | 2023-02-09 | 1.500 | 20,672,380 | -139,726 | 1.39% | 31,010,319 |
| 2023-02-10 | 2023-02-08 | 1.500 | 20,812,106 | -576,367 | 1.40% | 31,219,920 |
| 2023-02-09 | 2023-02-07 | 1.489 | 21,388,473 | -571,128 | 1.44% | 31,839,600 |
| 2023-02-08 | 2023-02-06 | 1.534 | 21,959,601 | +997,290 | 1.48% | 33,695,640 |
| 2023-02-07 | 2023-02-03 | 1.557 | 20,962,311 | +438,389 | 1.41% | 32,645,441 |
| 2023-02-06 | 2023-02-02 | 1.340 | 20,523,922 | +551,915 | 1.38% | 27,497,340 |
| 2023-02-03 | 2023-02-01 | 1.283 | 19,972,007 | +1,074,140 | 1.35% | 25,614,401 |
| 2023-02-02 | 2023-01-31 | 1.283 | 18,897,867 | +1,701,157 | 1.27% | 24,236,800 |
| 2023-02-01 | 2023-01-30 | 1.134 | 17,196,710 | +429,656 | 1.16% | 19,495,080 |
| 2023-01-31 | 2023-01-27 | 1.065 | 16,767,054 | +841,846 | 1.13% | 17,856,000 |
| 2023-01-30 | 2023-01-26 | 0.905 | 15,925,208 | +115,273 | 1.07% | 14,406,440 |
| 2023-01-27 | 2023-01-20 | 0.847 | 15,809,935 | +1,105,578 | 1.07% | 13,396,960 |
| 2023-01-26 | 2023-01-19 | 0.870 | 14,704,357 | -461,094 | 0.99% | 12,796,880 |
| 2023-01-20 | 2023-01-18 | 0.870 | 15,165,451 | +791,195 | 1.02% | 13,198,160 |
| 2023-01-19 | 2023-01-17 | 0.859 | 14,374,256 | -225,307 | 0.97% | 12,345,000 |
| 2023-01-18 | 2023-01-16 | 0.893 | 14,599,563 | +1,903,759 | 0.98% | 13,040,040 |
| 2023-01-17 | 2023-01-13 | 0.859 | 12,695,804 | +1,334,378 | 0.86% | 10,903,500 |
| 2023-01-16 | 2023-01-12 | 0.824 | 11,361,426 | -241,026 | 0.77% | 9,367,200 |
| 2023-01-13 | 2023-01-11 | 0.721 | 11,602,452 | +1,205,132 | 0.78% | 8,370,180 |
| 2023-01-12 | 2023-01-10 | 0.687 | 10,397,320 | +1,063,660 | 0.70% | 7,143,600 |
| 2023-01-11 | 2023-01-09 | 0.687 | 9,333,660 | +2,328,175 | 0.63% | 6,412,800 |
| 2023-01-10 | 2023-01-06 | 0.618 | 7,005,485 | +305,650 | 0.47% | 4,331,880 |
| 2023-01-09 | 2023-01-05 | 0.595 | 6,699,835 | +230,547 | 0.45% | 3,989,440 |
| 2023-01-06 | 2023-01-04 | 0.595 | 6,469,288 | +78,595 | 0.44% | 3,852,160 |
| 2023-01-05 | 2023-01-03 | 0.573 | 6,390,693 | +17,466 | 0.43% | 3,659,000 |
| 2022-12-30 | 2022-12-28 | 0.573 | 6,373,227 | -3,493 | 0.43% | 3,649,000 |
| 2022-12-29 | 2022-12-23 | 0.555 | 6,376,720 | +47,157 | 0.43% | 3,541,470 |
| 2022-12-28 | 2022-12-22 | 0.567 | 6,329,563 | +26,199 | 0.43% | 3,587,760 |
| 2022-12-23 | 2022-12-21 | 0.573 | 6,303,364 | +1,746 | 0.43% | 3,609,000 |
| 2022-12-21 | 2022-12-19 | 0.573 | 6,301,618 | -263,732 | 0.43% | 3,608,000 |
| 2022-12-20 | 2022-12-16 | 0.573 | 6,565,350 | +78,596 | 0.44% | 3,759,000 |
| 2022-12-19 | 2022-12-15 | 0.573 | 6,486,754 | -3,493 | 0.44% | 3,714,000 |
| 2022-12-16 | 2022-12-14 | 0.573 | 6,490,247 | +153,698 | 0.44% | 3,716,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 6,336,549 | +149,095 | 0.43% | 3,789,730 |
| 2022-12-09 | 2022-12-07 | 0.586 | 6,187,454 | -110,856 | 0.43% | 3,628,000 |
| 2022-12-08 | 2022-12-06 | 0.586 | 6,298,310 | +1,706 | 0.44% | 3,693,000 |
| 2022-12-07 | 2022-12-05 | 0.586 | 6,296,604 | +1,705 | 0.44% | 3,692,000 |
| 2022-12-06 | 2022-12-02 | 0.586 | 6,294,899 | +5,117 | 0.43% | 3,691,000 |
| 2022-12-05 | 2022-12-01 | 0.598 | 6,289,782 | +1,705 | 0.43% | 3,761,760 |
| 2022-12-02 | 2022-11-30 | 0.586 | 6,288,077 | +78,452 | 0.43% | 3,687,000 |
| 2022-12-01 | 2022-11-29 | 0.586 | 6,209,625 | -15,349 | 0.43% | 3,641,000 |
| 2022-11-30 | 2022-11-28 | 0.598 | 6,224,974 | +25,582 | 0.43% | 3,723,000 |
| 2022-11-29 | 2022-11-25 | 0.580 | 6,199,392 | +1,705 | 0.43% | 3,598,650 |
| 2022-11-28 | 2022-11-24 | 0.586 | 6,197,687 | +3,411 | 0.43% | 3,634,000 |
| 2022-11-22 | 2022-11-18 | 0.580 | 6,194,276 | +25,582 | 0.43% | 3,595,680 |
| 2022-11-21 | 2022-11-17 | 0.580 | 6,168,694 | -3,411 | 0.43% | 3,580,830 |
| 2022-11-18 | 2022-11-16 | 0.580 | 6,172,105 | +131,322 | 0.43% | 3,582,810 |
| 2022-11-17 | 2022-11-15 | 0.580 | 6,040,783 | +168,842 | 0.42% | 3,506,580 |
| 2022-11-16 | 2022-11-14 | 0.551 | 5,871,941 | -17,055 | 0.41% | 3,236,420 |
| 2022-11-15 | 2022-11-11 | 0.551 | 5,888,996 | -42,637 | 0.41% | 3,245,820 |
| 2022-11-14 | 2022-11-10 | 0.551 | 5,931,633 | -5,116 | 0.41% | 3,269,320 |
| 2022-11-11 | 2022-11-09 | 0.551 | 5,936,749 | -3,411 | 0.41% | 3,272,140 |
| 2022-11-10 | 2022-11-08 | 0.545 | 5,940,160 | -34,110 | 0.41% | 3,239,190 |
| 2022-11-08 | 2022-11-04 | 0.522 | 5,974,270 | +37,521 | 0.41% | 3,117,670 |
| 2022-11-07 | 2022-11-03 | 0.522 | 5,936,749 | -1,706 | 0.41% | 3,098,090 |
| 2022-11-04 | 2022-11-02 | 0.528 | 5,938,455 | -28,993 | 0.41% | 3,133,800 |
| 2022-11-03 | 2022-11-01 | 0.528 | 5,967,448 | -6,822 | 0.41% | 3,149,100 |
| 2022-11-02 | 2022-10-31 | 0.522 | 5,974,270 | +10,233 | 0.41% | 3,117,670 |
| 2022-11-01 | 2022-10-28 | 0.528 | 5,964,037 | +1,705 | 0.41% | 3,147,300 |
| 2022-10-28 | 2022-10-26 | 0.528 | 5,962,332 | -1,705 | 0.41% | 3,146,400 |
| 2022-10-27 | 2022-10-25 | 0.528 | 5,964,037 | -51,164 | 0.41% | 3,147,300 |
| 2022-10-26 | 2022-10-24 | 0.528 | 6,015,201 | +17,055 | 0.42% | 3,174,300 |
| 2022-10-24 | 2022-10-20 | 0.545 | 5,998,146 | -34,110 | 0.41% | 3,270,810 |
| 2022-10-21 | 2022-10-19 | 0.539 | 6,032,256 | +1,706 | 0.42% | 3,254,040 |
| 2022-10-20 | 2022-10-18 | 0.545 | 6,030,550 | -35,815 | 0.42% | 3,288,480 |
| 2022-10-19 | 2022-10-17 | 0.539 | 6,066,365 | -23,877 | 0.42% | 3,272,440 |
| 2022-10-18 | 2022-10-14 | 0.534 | 6,090,242 | -28,993 | 0.42% | 3,249,610 |
| 2022-10-12 | 2022-10-10 | 0.534 | 6,119,235 | -8,527 | 0.42% | 3,265,080 |
| 2022-10-10 | 2022-10-06 | 0.534 | 6,127,762 | -5,117 | 0.42% | 3,269,630 |
| 2022-10-07 | 2022-10-05 | 0.534 | 6,132,879 | +18,760 | 0.42% | 3,272,360 |
| 2022-10-05 | 2022-09-30 | 0.534 | 6,114,119 | -104,033 | 0.42% | 3,262,350 |
| 2022-10-03 | 2022-09-29 | 0.534 | 6,218,152 | -13,644 | 0.43% | 3,317,860 |
| 2022-09-30 | 2022-09-28 | 0.534 | 6,231,796 | -63,103 | 0.43% | 3,325,140 |
| 2022-09-29 | 2022-09-27 | 0.534 | 6,294,899 | +3,411 | 0.43% | 3,358,810 |
| 2022-09-28 | 2022-09-26 | 0.545 | 6,291,488 | +52,870 | 0.43% | 3,430,770 |
| 2022-09-27 | 2022-09-23 | 0.545 | 6,238,618 | +54,575 | 0.43% | 3,401,940 |
| 2022-09-26 | 2022-09-22 | 0.551 | 6,184,043 | -28,993 | 0.43% | 3,408,440 |
| 2022-09-23 | 2022-09-21 | 0.545 | 6,213,036 | -56,281 | 0.43% | 3,387,990 |
| 2022-09-22 | 2022-09-20 | 0.545 | 6,269,317 | +40,932 | 0.43% | 3,418,680 |
| 2022-09-21 | 2022-09-19 | 0.545 | 6,228,385 | -8,528 | 0.43% | 3,396,360 |
| 2022-09-20 | 2022-09-16 | 0.539 | 6,236,913 | +17,055 | 0.43% | 3,364,440 |
| 2022-09-16 | 2022-09-14 | 0.545 | 6,219,858 | +6,822 | 0.43% | 3,391,710 |
| 2022-09-14 | 2022-09-09 | 0.551 | 6,213,036 | +28,993 | 0.43% | 3,424,420 |
| 2022-09-13 | 2022-09-08 | 0.551 | 6,184,043 | +22,171 | 0.43% | 3,408,440 |
| 2022-09-08 | 2022-09-06 | 0.557 | 6,161,872 | +28,993 | 0.43% | 3,432,350 |
| 2022-09-07 | 2022-09-05 | 0.563 | 6,132,879 | -6,822 | 0.42% | 3,452,160 |
| 2022-09-06 | 2022-09-02 | 0.563 | 6,139,701 | -8,527 | 0.42% | 3,456,000 |
| 2022-09-05 | 2022-09-01 | 0.583 | 6,148,228 | -8,527 | 0.42% | 3,585,565 |
| 2022-09-02 | 2022-08-31 | 0.577 | 6,156,755 | +129,046 | 0.43% | 3,553,522 |
| 2022-09-01 | 2022-08-30 | 0.571 | 6,027,709 | +133,062 | 0.43% | 3,442,800 |
| 2022-08-31 | 2022-08-29 | 0.571 | 5,894,647 | -36,592 | 0.42% | 3,366,800 |
| 2022-08-30 | 2022-08-26 | 0.571 | 5,931,239 | +6,653 | 0.42% | 3,387,700 |
| 2022-08-29 | 2022-08-25 | 0.571 | 5,924,586 | +6,653 | 0.42% | 3,383,900 |
| 2022-08-26 | 2022-08-24 | 0.565 | 5,917,933 | -46,572 | 0.42% | 3,344,520 |
| 2022-08-25 | 2022-08-23 | 0.565 | 5,964,505 | -3,326 | 0.42% | 3,370,840 |
| 2022-08-24 | 2022-08-22 | 0.559 | 5,967,831 | +49,898 | 0.42% | 3,336,840 |
| 2022-08-22 | 2022-08-18 | 0.571 | 5,917,933 | -26,612 | 0.42% | 3,380,100 |
| 2022-08-19 | 2022-08-17 | 0.565 | 5,944,545 | -1,664 | 0.42% | 3,359,560 |
| 2022-08-18 | 2022-08-16 | 0.559 | 5,946,209 | +129,736 | 0.42% | 3,324,750 |
| 2022-08-17 | 2022-08-15 | 0.565 | 5,816,473 | +1,663 | 0.41% | 3,287,180 |
| 2022-08-16 | 2022-08-12 | 0.565 | 5,814,810 | +49,898 | 0.41% | 3,286,240 |
| 2022-08-15 | 2022-08-11 | 0.565 | 5,764,912 | +1,664 | 0.41% | 3,258,040 |
| 2022-08-12 | 2022-08-10 | 0.577 | 5,763,248 | -41,582 | 0.41% | 3,326,400 |
| 2022-08-09 | 2022-08-05 | 0.565 | 5,804,830 | -4,990 | 0.41% | 3,280,600 |
| 2022-08-05 | 2022-08-03 | 0.559 | 5,809,820 | +21,622 | 0.41% | 3,248,490 |
| 2022-08-04 | 2022-08-02 | 0.565 | 5,788,198 | -16,632 | 0.41% | 3,271,200 |
| 2022-08-02 | 2022-07-29 | 0.565 | 5,804,830 | +18,296 | 0.41% | 3,280,600 |
| 2022-07-29 | 2022-07-27 | 0.571 | 5,786,534 | -21,623 | 0.41% | 3,305,050 |
| 2022-07-28 | 2022-07-26 | 0.565 | 5,808,157 | +14,970 | 0.41% | 3,282,480 |
| 2022-07-27 | 2022-07-25 | 0.565 | 5,793,187 | +36,592 | 0.41% | 3,274,020 |
| 2022-07-26 | 2022-07-22 | 0.577 | 5,756,595 | +24,949 | 0.41% | 3,322,560 |
| 2022-07-25 | 2022-07-21 | 0.583 | 5,731,646 | -74,848 | 0.41% | 3,342,620 |
| 2022-07-21 | 2022-07-19 | 0.577 | 5,806,494 | +61,542 | 0.41% | 3,351,360 |
| 2022-07-20 | 2022-07-18 | 0.571 | 5,744,952 | +23,285 | 0.41% | 3,281,300 |
| 2022-07-19 | 2022-07-15 | 0.571 | 5,721,667 | +18,297 | 0.41% | 3,268,000 |
| 2022-07-14 | 2022-07-12 | 0.583 | 5,703,370 | -8,317 | 0.40% | 3,326,130 |
| 2022-07-13 | 2022-07-11 | 0.583 | 5,711,687 | +76,511 | 0.40% | 3,330,980 |
| 2022-07-11 | 2022-07-07 | 0.577 | 5,635,176 | -14,970 | 0.40% | 3,252,480 |
| 2022-07-08 | 2022-07-06 | 0.577 | 5,650,146 | -38,255 | 0.40% | 3,261,120 |
| 2022-07-07 | 2022-07-05 | 0.583 | 5,688,401 | +11,643 | 0.40% | 3,317,400 |
| 2022-07-06 | 2022-07-04 | 0.577 | 5,676,758 | +1,663 | 0.40% | 3,276,480 |
| 2022-07-05 | 2022-06-30 | 0.577 | 5,675,095 | -39,918 | 0.40% | 3,275,520 |
| 2022-07-04 | 2022-06-29 | 0.571 | 5,715,013 | +13,306 | 0.40% | 3,264,200 |
| 2022-06-30 | 2022-06-28 | 0.571 | 5,701,707 | +36,592 | 0.40% | 3,256,600 |
| 2022-06-29 | 2022-06-27 | 0.571 | 5,665,115 | -13,306 | 0.40% | 3,235,700 |
| 2022-06-28 | 2022-06-24 | 0.571 | 5,678,421 | -31,603 | 0.40% | 3,243,300 |
| 2022-06-24 | 2022-06-22 | 0.571 | 5,710,024 | -18,296 | 0.40% | 3,261,350 |
| 2022-06-23 | 2022-06-21 | 0.565 | 5,728,320 | -1,663 | 0.41% | 3,237,360 |
| 2022-06-21 | 2022-06-17 | 0.571 | 5,729,983 | -24,949 | 0.41% | 3,272,750 |
| 2022-06-20 | 2022-06-16 | 0.565 | 5,754,932 | +21,623 | 0.41% | 3,252,400 |
| 2022-06-17 | 2022-06-15 | 0.571 | 5,733,309 | -226,206 | 0.41% | 3,274,650 |
| 2022-06-16 | 2022-06-14 | 0.571 | 5,959,515 | +172,981 | 0.42% | 3,403,850 |
| 2022-06-15 | 2022-06-13 | 0.595 | 5,786,534 | +86,490 | 0.41% | 3,444,210 |
| 2022-06-14 | 2022-06-10 | 0.601 | 5,700,044 | +6,653 | 0.40% | 3,427,000 |
| 2022-06-10 | 2022-06-08 | 0.589 | 5,693,391 | -9,979 | 0.40% | 3,354,540 |
| 2022-06-09 | 2022-06-07 | 0.595 | 5,703,370 | -3,327 | 0.40% | 3,394,710 |
| 2022-06-08 | 2022-06-06 | 0.589 | 5,706,697 | +18,296 | 0.40% | 3,362,380 |
| 2022-06-02 | 2022-05-31 | 0.601 | 5,688,401 | -3,327 | 0.40% | 3,420,000 |
| 2022-06-01 | 2022-05-30 | 0.613 | 5,691,728 | +13,307 | 0.40% | 3,490,440 |
| 2022-05-31 | 2022-05-27 | 0.613 | 5,678,421 | -31,603 | 0.40% | 3,482,280 |
| 2022-05-27 | 2022-05-25 | 0.613 | 5,710,024 | +39,919 | 0.40% | 3,501,660 |
| 2022-05-24 | 2022-05-20 | 0.601 | 5,670,105 | +69,858 | 0.40% | 3,409,000 |
| 2022-05-20 | 2022-05-18 | 0.601 | 5,600,247 | +164,664 | 0.40% | 3,367,000 |
| 2022-05-19 | 2022-05-17 | 0.601 | 5,435,583 | +99,796 | 0.39% | 3,268,000 |
| 2022-05-16 | 2022-05-12 | 0.589 | 5,335,787 | +33,266 | 0.38% | 3,143,840 |
| 2022-05-13 | 2022-05-11 | 0.589 | 5,302,521 | +14,969 | 0.38% | 3,124,240 |
| 2022-05-12 | 2022-05-10 | 0.589 | 5,287,552 | +1,664 | 0.37% | 3,115,420 |
| 2022-05-11 | 2022-05-06 | 0.601 | 5,285,888 | +3,326 | 0.37% | 3,178,000 |
| 2022-05-10 | 2022-05-05 | 0.601 | 5,282,562 | -221,215 | 0.37% | 3,176,000 |
| 2022-05-03 | 2022-04-28 | 0.571 | 5,503,777 | +11,642 | 0.39% | 3,143,550 |
| 2022-04-28 | 2022-04-26 | 0.571 | 5,492,135 | -4,989 | 0.39% | 3,136,900 |
| 2022-04-27 | 2022-04-25 | 0.565 | 5,497,124 | -43,246 | 0.39% | 3,106,700 |
| 2022-04-26 | 2022-04-22 | 0.571 | 5,540,370 | -13,306 | 0.39% | 3,164,450 |
| 2022-04-25 | 2022-04-21 | 0.565 | 5,553,676 | -3,326 | 0.39% | 3,138,660 |
| 2022-04-21 | 2022-04-19 | 0.565 | 5,557,002 | -207,910 | 0.39% | 3,140,540 |
| 2022-04-20 | 2022-04-14 | 0.577 | 5,764,912 | -3,326 | 0.41% | 3,327,360 |
| 2022-04-19 | 2022-04-13 | 0.577 | 5,768,238 | +8,316 | 0.41% | 3,329,280 |
| 2022-04-14 | 2022-04-12 | 0.577 | 5,759,922 | -34,929 | 0.41% | 3,324,480 |
| 2022-04-13 | 2022-04-11 | 0.571 | 5,794,851 | +1,664 | 0.41% | 3,309,800 |
| 2022-04-11 | 2022-04-07 | 0.577 | 5,793,187 | -19,960 | 0.41% | 3,343,680 |
| 2022-04-08 | 2022-04-06 | 0.565 | 5,813,147 | -23,286 | 0.41% | 3,285,300 |
| 2022-04-07 | 2022-04-04 | 0.565 | 5,836,433 | -19,959 | 0.41% | 3,298,460 |
| 2022-04-06 | 2022-04-01 | 0.559 | 5,856,392 | -39,918 | 0.41% | 3,274,530 |
| 2022-04-04 | 2022-03-31 | 0.553 | 5,896,310 | +16,632 | 0.42% | 3,261,400 |
| 2022-04-01 | 2022-03-30 | 0.553 | 5,879,678 | -21,622 | 0.42% | 3,252,200 |
| 2022-03-31 | 2022-03-29 | 0.553 | 5,901,300 | +48,235 | 0.42% | 3,264,160 |
| 2022-03-30 | 2022-03-28 | 0.553 | 5,853,065 | +181,297 | 0.41% | 3,237,480 |
| 2022-03-29 | 2022-03-25 | 0.553 | 5,671,768 | +101,460 | 0.40% | 3,137,200 |
| 2022-03-28 | 2022-03-24 | 0.553 | 5,570,308 | +11,642 | 0.39% | 3,081,080 |
| 2022-03-25 | 2022-03-23 | 0.571 | 5,558,666 | -3,326 | 0.39% | 3,174,900 |
| 2022-03-24 | 2022-03-22 | 0.565 | 5,561,992 | +44,908 | 0.39% | 3,143,360 |
| 2022-03-23 | 2022-03-21 | 0.553 | 5,517,084 | +88,154 | 0.39% | 3,051,640 |
| 2022-03-22 | 2022-03-18 | 0.565 | 5,428,930 | -26,612 | 0.38% | 3,068,160 |
| 2022-03-21 | 2022-03-17 | 0.559 | 5,455,542 | +51,561 | 0.39% | 3,050,400 |
| 2022-03-18 | 2022-03-16 | 0.559 | 5,403,981 | -23,286 | 0.38% | 3,021,570 |
| 2022-03-17 | 2022-03-15 | 0.541 | 5,427,267 | +81,501 | 0.38% | 2,936,700 |
| 2022-03-16 | 2022-03-14 | 0.553 | 5,345,766 | +527,258 | 0.38% | 2,956,880 |
| 2022-03-15 | 2022-03-11 | 0.571 | 4,818,508 | +53,225 | 0.34% | 2,752,150 |
| 2022-03-14 | 2022-03-10 | 0.595 | 4,765,283 | -54,888 | 0.34% | 2,836,350 |
| 2022-03-11 | 2022-03-09 | 0.589 | 4,820,171 | +81,500 | 0.34% | 2,840,040 |
| 2022-03-10 | 2022-03-08 | 0.595 | 4,738,671 | +96,470 | 0.34% | 2,820,510 |
| 2022-03-09 | 2022-03-07 | 0.595 | 4,642,201 | -6,653 | 0.33% | 2,763,090 |
| 2022-03-08 | 2022-03-04 | 0.613 | 4,648,854 | +101,460 | 0.33% | 2,850,900 |
| 2022-03-03 | 2022-03-01 | 0.613 | 4,547,394 | +33,265 | 0.32% | 2,788,680 |
| 2022-03-02 | 2022-02-28 | 0.613 | 4,514,129 | +3,327 | 0.32% | 2,768,280 |
| 2022-02-24 | 2022-02-22 | 0.613 | 4,510,802 | -31,602 | 0.32% | 2,766,240 |
| 2022-02-23 | 2022-02-21 | 0.625 | 4,542,404 | +31,602 | 0.32% | 2,840,240 |
| 2022-02-21 | 2022-02-17 | 0.625 | 4,510,802 | +19,959 | 0.32% | 2,820,480 |
| 2022-02-18 | 2022-02-16 | 0.613 | 4,490,843 | -46,572 | 0.32% | 2,754,000 |
| 2022-02-17 | 2022-02-15 | 0.613 | 4,537,415 | +83,164 | 0.32% | 2,782,560 |
| 2022-02-15 | 2022-02-11 | 0.613 | 4,454,251 | -6,653 | 0.32% | 2,731,560 |
| 2022-02-11 | 2022-02-09 | 0.613 | 4,460,904 | -3,327 | 0.32% | 2,735,640 |
| 2022-02-10 | 2022-02-08 | 0.601 | 4,464,231 | -14,969 | 0.32% | 2,684,000 |
| 2022-02-09 | 2022-02-07 | 0.613 | 4,479,200 | +256,144 | 0.32% | 2,746,860 |
| 2022-02-07 | 2022-01-31 | 0.613 | 4,223,056 | +18,296 | 0.30% | 2,589,780 |
| 2022-02-04 | 2022-01-27 | 0.613 | 4,204,760 | +18,296 | 0.30% | 2,578,560 |
| 2022-01-28 | 2022-01-26 | 0.625 | 4,186,464 | +63,205 | 0.30% | 2,617,680 |
| 2022-01-26 | 2022-01-24 | 0.613 | 4,123,259 | +3,326 | 0.29% | 2,528,580 |
| 2022-01-25 | 2022-01-21 | 0.625 | 4,119,933 | +18,296 | 0.29% | 2,576,080 |
| 2022-01-24 | 2022-01-20 | 0.625 | 4,101,637 | -19,959 | 0.29% | 2,564,640 |
| 2022-01-21 | 2022-01-19 | 0.625 | 4,121,596 | +18,296 | 0.29% | 2,577,120 |
| 2022-01-19 | 2022-01-17 | 0.625 | 4,103,300 | +11,643 | 0.29% | 2,565,680 |
| 2022-01-18 | 2022-01-14 | 0.613 | 4,091,657 | -11,643 | 0.29% | 2,509,200 |
| 2022-01-17 | 2022-01-13 | 0.613 | 4,103,300 | +18,296 | 0.29% | 2,516,340 |
| 2022-01-14 | 2022-01-12 | 0.613 | 4,085,004 | -13,306 | 0.29% | 2,505,120 |
| 2022-01-13 | 2022-01-11 | 0.613 | 4,098,310 | +18,296 | 0.29% | 2,513,280 |
| 2022-01-12 | 2022-01-10 | 0.613 | 4,080,014 | -18,296 | 0.29% | 2,502,060 |
| 2022-01-11 | 2022-01-07 | 0.613 | 4,098,310 | +1,663 | 0.29% | 2,513,280 |
| 2022-01-07 | 2022-01-05 | 0.625 | 4,096,647 | +3,327 | 0.29% | 2,561,520 |
| 2022-01-06 | 2022-01-04 | 0.637 | 4,093,320 | -8,317 | 0.29% | 2,608,660 |
| 2022-01-05 | 2022-01-03 | 0.595 | 4,101,637 | +8,317 | 0.29% | 2,441,340 |
| 2021-12-30 | 2021-12-28 | 0.613 | 4,093,320 | +19,959 | 0.29% | 2,510,220 |
| 2021-12-29 | 2021-12-24 | 0.601 | 4,073,361 | +3,327 | 0.29% | 2,449,000 |
| 2021-12-23 | 2021-12-21 | 0.601 | 4,070,034 | +36,592 | 0.29% | 2,447,000 |
| 2021-12-22 | 2021-12-20 | 0.601 | 4,033,442 | +3,326 | 0.29% | 2,425,000 |
| 2021-12-15 | 2021-12-13 | 0.613 | 4,030,116 | +19,960 | 0.29% | 2,471,460 |
| 2021-12-13 | 2021-12-09 | 0.613 | 4,010,156 | -19,960 | 0.28% | 2,459,220 |
| 2021-12-10 | 2021-12-08 | 0.628 | 4,030,116 | -1,663 | 0.29% | 2,531,013 |
| 2021-12-09 | 2021-12-07 | 0.616 | 4,031,779 | +111,107 | 0.29% | 2,482,410 |
| 2021-12-06 | 2021-12-02 | 0.628 | 3,920,672 | +3,248 | 0.28% | 2,462,280 |
| 2021-12-03 | 2021-12-01 | 0.640 | 3,917,424 | +48,724 | 0.28% | 2,508,480 |
| 2021-12-02 | 2021-11-30 | 0.640 | 3,868,700 | +19,490 | 0.28% | 2,477,280 |
| 2021-12-01 | 2021-11-29 | 0.640 | 3,849,210 | +16,241 | 0.28% | 2,464,800 |
| 2021-11-29 | 2021-11-25 | 0.665 | 3,832,969 | -16,241 | 0.28% | 2,548,800 |
| 2021-11-26 | 2021-11-24 | 0.665 | 3,849,210 | -1,624 | 0.28% | 2,559,600 |
| 2021-11-24 | 2021-11-22 | 0.640 | 3,850,834 | -45,476 | 0.28% | 2,465,840 |
| 2021-11-23 | 2021-11-19 | 0.640 | 3,896,310 | +1,624 | 0.28% | 2,494,960 |
| 2021-11-19 | 2021-11-17 | 0.640 | 3,894,686 | +1,624 | 0.28% | 2,493,920 |
| 2021-11-18 | 2021-11-16 | 0.628 | 3,893,062 | +25,986 | 0.28% | 2,444,940 |
| 2021-11-17 | 2021-11-15 | 0.640 | 3,867,076 | +61,718 | 0.28% | 2,476,240 |
| 2021-11-16 | 2021-11-12 | 0.665 | 3,805,358 | -3,249 | 0.28% | 2,530,440 |
| 2021-11-15 | 2021-11-11 | 0.653 | 3,808,607 | -35,731 | 0.28% | 2,485,700 |
| 2021-11-12 | 2021-11-10 | 0.653 | 3,844,338 | +25,987 | 0.28% | 2,509,020 |
| 2021-11-10 | 2021-11-08 | 0.665 | 3,818,351 | +82,831 | 0.28% | 2,539,080 |
| 2021-11-09 | 2021-11-05 | 0.653 | 3,735,520 | +116,938 | 0.27% | 2,438,000 |
| 2021-11-08 | 2021-11-04 | 0.690 | 3,618,582 | -24,362 | 0.26% | 2,495,360 |
| 2021-11-05 | 2021-11-03 | 0.677 | 3,642,944 | -32,483 | 0.26% | 2,467,300 |
| 2021-11-04 | 2021-11-02 | 0.677 | 3,675,427 | +84,455 | 0.27% | 2,489,300 |
| 2021-11-03 | 2021-11-01 | 0.702 | 3,590,972 | -17,865 | 0.26% | 2,520,540 |
| 2021-10-29 | 2021-10-27 | 0.690 | 3,608,837 | +1,624 | 0.26% | 2,488,640 |
| 2021-10-28 | 2021-10-26 | 0.677 | 3,607,213 | +55,220 | 0.26% | 2,443,100 |
| 2021-10-26 | 2021-10-22 | 0.690 | 3,551,993 | +55,221 | 0.26% | 2,449,440 |
| 2021-10-21 | 2021-10-19 | 0.690 | 3,496,772 | +24,362 | 0.25% | 2,411,360 |
| 2021-10-20 | 2021-10-18 | 0.702 | 3,472,410 | +147,797 | 0.25% | 2,437,320 |
| 2021-10-19 | 2021-10-15 | 0.690 | 3,324,613 | +21,114 | 0.24% | 2,292,640 |
| 2021-10-15 | 2021-10-11 | 0.702 | 3,303,499 | +74,710 | 0.24% | 2,318,760 |
| 2021-10-11 | 2021-10-07 | 0.714 | 3,228,789 | -79,583 | 0.23% | 2,306,080 |
| 2021-10-08 | 2021-10-06 | 0.702 | 3,308,372 | -29,234 | 0.24% | 2,322,180 |
| 2021-10-07 | 2021-10-05 | 0.690 | 3,337,606 | +34,107 | 0.24% | 2,301,600 |
| 2021-10-06 | 2021-10-04 | 0.702 | 3,303,499 | +61,717 | 0.24% | 2,318,760 |
| 2021-10-04 | 2021-09-29 | 0.727 | 3,241,782 | -14,617 | 0.24% | 2,355,280 |
| 2021-09-30 | 2021-09-28 | 0.702 | 3,256,399 | -27,611 | 0.24% | 2,285,700 |
| 2021-09-27 | 2021-09-23 | 0.702 | 3,284,010 | +24,362 | 0.24% | 2,305,080 |
| 2021-09-23 | 2021-09-20 | 0.702 | 3,259,648 | +51,973 | 0.24% | 2,287,980 |
| 2021-09-20 | 2021-09-16 | 0.727 | 3,207,675 | +32,483 | 0.23% | 2,330,500 |
| 2021-09-17 | 2021-09-15 | 0.739 | 3,175,192 | +154,293 | 0.23% | 2,346,000 |
| 2021-09-16 | 2021-09-14 | 0.739 | 3,020,899 | -40,604 | 0.22% | 2,232,000 |
| 2021-09-15 | 2021-09-13 | 0.739 | 3,061,503 | -147,796 | 0.22% | 2,262,000 |
| 2021-09-14 | 2021-09-10 | 0.727 | 3,209,299 | +81,207 | 0.23% | 2,331,680 |
| 2021-09-10 | 2021-09-08 | 0.727 | 3,128,092 | +81,207 | 0.23% | 2,272,680 |
| 2021-09-09 | 2021-09-07 | 0.727 | 3,046,885 | +30,858 | 0.22% | 2,213,680 |
| 2021-09-08 | 2021-09-06 | 0.739 | 3,016,027 | -43,851 | 0.22% | 2,228,400 |
| 2021-09-07 | 2021-09-03 | 0.739 | 3,059,878 | +6,496 | 0.22% | 2,260,800 |
| 2021-09-02 | 2021-08-31 | 0.754 | 3,053,382 | +62,103 | 0.22% | 2,302,838 |
| 2021-09-01 | 2021-08-30 | 0.754 | 2,991,279 | -4,773 | 0.22% | 2,256,000 |
| 2021-08-31 | 2021-08-27 | 0.742 | 2,996,052 | +4,773 | 0.22% | 2,221,940 |
| 2021-08-27 | 2021-08-25 | 0.742 | 2,991,279 | +1,591 | 0.22% | 2,218,400 |
| 2021-08-26 | 2021-08-24 | 0.754 | 2,989,688 | +3,182 | 0.22% | 2,254,800 |
| 2021-08-24 | 2021-08-20 | 0.754 | 2,986,506 | -11,138 | 0.22% | 2,252,400 |
| 2021-08-20 | 2021-08-18 | 0.754 | 2,997,644 | -15,911 | 0.22% | 2,260,800 |
| 2021-08-19 | 2021-08-17 | 0.754 | 3,013,555 | +238,666 | 0.22% | 2,272,800 |
| 2021-08-18 | 2021-08-16 | 0.754 | 2,774,889 | +159,111 | 0.21% | 2,092,800 |
| 2021-08-17 | 2021-08-13 | 0.754 | 2,615,778 | -74,782 | 0.19% | 1,972,800 |
| 2021-08-16 | 2021-08-12 | 0.742 | 2,690,560 | -57,280 | 0.20% | 1,995,380 |
| 2021-08-10 | 2021-08-06 | 0.704 | 2,747,840 | -27,049 | 0.20% | 1,934,240 |
| 2021-08-06 | 2021-08-04 | 0.691 | 2,774,889 | +1,591 | 0.21% | 1,918,400 |
| 2021-08-02 | 2021-07-29 | 0.691 | 2,773,298 | -27,048 | 0.21% | 1,917,300 |
| 2021-07-30 | 2021-07-28 | 0.679 | 2,800,346 | +3,182 | 0.21% | 1,900,800 |
| 2021-07-29 | 2021-07-27 | 0.666 | 2,797,164 | +28,640 | 0.21% | 1,863,480 |
| 2021-07-28 | 2021-07-26 | 0.691 | 2,768,524 | -1,591 | 0.21% | 1,914,000 |
| 2021-07-27 | 2021-07-23 | 0.704 | 2,770,115 | +6,364 | 0.21% | 1,949,920 |
| 2021-07-26 | 2021-07-22 | 0.704 | 2,763,751 | +23,867 | 0.20% | 1,945,440 |
| 2021-07-22 | 2021-07-20 | 0.704 | 2,739,884 | -30,231 | 0.20% | 1,928,640 |
| 2021-07-20 | 2021-07-16 | 0.704 | 2,770,115 | +17,502 | 0.21% | 1,949,920 |
| 2021-07-19 | 2021-07-15 | 0.691 | 2,752,613 | +17,502 | 0.20% | 1,903,000 |
| 2021-07-16 | 2021-07-14 | 0.704 | 2,735,111 | -1,591 | 0.20% | 1,925,280 |
| 2021-07-15 | 2021-07-13 | 0.704 | 2,736,702 | +4,773 | 0.20% | 1,926,400 |
| 2021-07-13 | 2021-07-09 | 0.716 | 2,731,929 | -41,369 | 0.20% | 1,957,380 |
| 2021-07-12 | 2021-07-08 | 0.716 | 2,773,298 | +41,369 | 0.21% | 1,987,020 |
| 2021-07-09 | 2021-07-07 | 0.704 | 2,731,929 | -6,364 | 0.20% | 1,923,040 |
| 2021-07-07 | 2021-07-05 | 0.704 | 2,738,293 | +38,186 | 0.20% | 1,927,520 |
| 2021-07-06 | 2021-07-02 | 0.704 | 2,700,107 | +65,236 | 0.20% | 1,900,640 |
| 2021-07-05 | 2021-06-30 | 0.691 | 2,634,871 | +217,981 | 0.20% | 1,821,600 |
| 2021-07-02 | 2021-06-29 | 0.704 | 2,416,890 | +73,191 | 0.18% | 1,701,280 |
| 2021-06-30 | 2021-06-28 | 0.754 | 2,343,699 | -3,182 | 0.17% | 1,767,600 |
| 2021-06-29 | 2021-06-25 | 0.742 | 2,346,881 | +42,960 | 0.17% | 1,740,500 |
| 2021-06-28 | 2021-06-24 | 0.754 | 2,303,921 | +11,137 | 0.17% | 1,737,600 |
| 2021-06-25 | 2021-06-23 | 0.754 | 2,292,784 | +71,600 | 0.17% | 1,729,200 |
| 2021-06-23 | 2021-06-21 | 0.754 | 2,221,184 | +117,742 | 0.16% | 1,675,200 |
| 2021-06-22 | 2021-06-18 | 0.779 | 2,103,442 | +19,093 | 0.16% | 1,639,280 |
| 2021-06-18 | 2021-06-16 | 0.792 | 2,084,349 | +71,600 | 0.15% | 1,650,600 |
| 2021-06-17 | 2021-06-15 | 0.792 | 2,012,749 | +130,471 | 0.15% | 1,593,900 |
| 2021-06-16 | 2021-06-11 | 0.792 | 1,882,278 | +22,275 | 0.14% | 1,490,580 |
| 2021-06-15 | 2021-06-10 | 0.792 | 1,860,003 | +6,365 | 0.14% | 1,472,940 |
| 2021-06-08 | 2021-06-04 | 0.804 | 1,853,638 | -7,956 | 0.14% | 1,491,200 |
| 2021-06-07 | 2021-06-03 | 0.804 | 1,861,594 | -6,364 | 0.14% | 1,497,600 |
| 2021-06-03 | 2021-06-01 | 0.804 | 1,867,958 | +7,955 | 0.14% | 1,502,720 |
| 2021-06-02 | 2021-05-31 | 0.792 | 1,860,003 | +33,413 | 0.14% | 1,472,940 |
| 2021-05-28 | 2021-05-26 | 0.792 | 1,826,590 | -7,955 | 0.14% | 1,446,480 |
| 2021-05-26 | 2021-05-24 | 0.817 | 1,834,545 | +7,955 | 0.14% | 1,498,900 |
| 2021-05-25 | 2021-05-21 | 0.804 | 1,826,590 | -6,364 | 0.14% | 1,469,440 |
| 2021-05-24 | 2021-05-20 | 0.804 | 1,832,954 | +30,231 | 0.14% | 1,474,560 |
| 2021-05-21 | 2021-05-18 | 0.804 | 1,802,723 | +79,555 | 0.13% | 1,450,240 |
| 2021-05-18 | 2021-05-14 | 0.817 | 1,723,168 | -4,773 | 0.13% | 1,407,900 |
| 2021-05-17 | 2021-05-13 | 0.792 | 1,727,941 | +4,773 | 0.13% | 1,368,360 |
| 2021-05-14 | 2021-05-12 | 0.817 | 1,723,168 | -1,591 | 0.13% | 1,407,900 |
| 2021-05-13 | 2021-05-11 | 0.804 | 1,724,759 | +1,591 | 0.13% | 1,387,520 |
| 2021-05-12 | 2021-05-10 | 0.830 | 1,723,168 | -6,364 | 0.13% | 1,429,560 |
| 2021-05-11 | 2021-05-07 | 0.792 | 1,729,532 | -1,591 | 0.13% | 1,369,620 |
| 2021-05-10 | 2021-05-06 | 0.792 | 1,731,123 | +6,364 | 0.13% | 1,370,880 |
| 2021-05-06 | 2021-05-04 | 0.804 | 1,724,759 | +11,138 | 0.13% | 1,387,520 |
| 2021-05-05 | 2021-05-03 | 0.792 | 1,713,621 | +3,182 | 0.13% | 1,357,020 |
| 2021-05-03 | 2021-04-29 | 0.792 | 1,710,439 | +77,964 | 0.13% | 1,354,500 |
| 2021-04-30 | 2021-04-28 | 0.779 | 1,632,475 | +20,685 | 0.12% | 1,272,240 |
| 2021-04-28 | 2021-04-26 | 0.792 | 1,611,790 | -11,138 | 0.12% | 1,276,380 |
| 2021-04-27 | 2021-04-23 | 0.792 | 1,622,928 | +14,320 | 0.12% | 1,285,200 |
| 2021-04-26 | 2021-04-22 | 0.804 | 1,608,608 | -31,822 | 0.12% | 1,294,080 |
| 2021-04-23 | 2021-04-21 | 0.804 | 1,640,430 | -87,511 | 0.12% | 1,319,680 |
| 2021-04-20 | 2021-04-16 | 0.792 | 1,727,941 | -25,458 | 0.13% | 1,368,360 |
| 2021-04-19 | 2021-04-15 | 0.804 | 1,753,399 | -1,591 | 0.13% | 1,410,560 |
| 2021-04-15 | 2021-04-13 | 0.779 | 1,754,990 | +15,911 | 0.13% | 1,367,720 |
| 2021-04-14 | 2021-04-12 | 0.792 | 1,739,079 | +1,591 | 0.13% | 1,377,180 |
| 2021-04-08 | 2021-04-01 | 0.779 | 1,737,488 | -57,279 | 0.13% | 1,354,080 |
| 2021-04-07 | 2021-03-31 | 0.792 | 1,794,767 | -23,867 | 0.13% | 1,421,280 |
| 2021-03-30 | 2021-03-26 | 0.779 | 1,818,634 | -1,591 | 0.13% | 1,417,320 |
| 2021-03-29 | 2021-03-25 | 0.767 | 1,820,225 | -4,773 | 0.13% | 1,395,680 |
| 2021-03-26 | 2021-03-24 | 0.779 | 1,824,998 | -7,956 | 0.14% | 1,422,280 |
| 2021-03-24 | 2021-03-22 | 0.779 | 1,832,954 | -28,640 | 0.14% | 1,428,480 |
| 2021-03-23 | 2021-03-19 | 0.779 | 1,861,594 | +33,413 | 0.14% | 1,450,800 |
| 2021-03-18 | 2021-03-16 | 0.792 | 1,828,181 | -1,591 | 0.14% | 1,447,740 |
| 2021-03-17 | 2021-03-15 | 0.792 | 1,829,772 | -20,684 | 0.14% | 1,449,000 |
| 2021-03-16 | 2021-03-12 | 0.779 | 1,850,456 | +39,777 | 0.14% | 1,442,120 |
| 2021-03-15 | 2021-03-11 | 0.779 | 1,810,679 | +28,640 | 0.13% | 1,411,120 |
| 2021-03-10 | 2021-03-08 | 0.779 | 1,782,039 | -63,644 | 0.13% | 1,388,800 |
| 2021-03-09 | 2021-03-05 | 0.779 | 1,845,683 | -20,684 | 0.14% | 1,438,400 |
| 2021-03-08 | 2021-03-04 | 0.792 | 1,866,367 | -23,867 | 0.14% | 1,477,980 |
| 2021-03-03 | 2021-03-01 | 0.792 | 1,890,234 | +111,378 | 0.14% | 1,496,880 |
| 2021-03-02 | 2021-02-26 | 0.804 | 1,778,856 | +25,457 | 0.13% | 1,431,040 |
| 2021-03-01 | 2021-02-25 | 0.817 | 1,753,399 | -22,275 | 0.13% | 1,432,600 |
| 2021-02-26 | 2021-02-24 | 0.804 | 1,775,674 | -19,093 | 0.13% | 1,428,480 |
| 2021-02-25 | 2021-02-23 | 0.817 | 1,794,767 | -33,414 | 0.13% | 1,466,400 |
| 2021-02-24 | 2021-02-22 | 0.830 | 1,828,181 | +276,853 | 0.14% | 1,516,680 |
| 2021-02-23 | 2021-02-19 | 0.855 | 1,551,328 | -106,604 | 0.11% | 1,326,000 |
| 2021-02-22 | 2021-02-18 | 0.880 | 1,657,932 | +100,239 | 0.12% | 1,458,800 |
| 2021-02-19 | 2021-02-17 | 0.905 | 1,557,693 | +227,528 | 0.12% | 1,409,760 |
| 2021-02-18 | 2021-02-16 | 0.892 | 1,330,165 | +618,941 | 0.10% | 1,187,120 |
| 2021-02-17 | 2021-02-11 | 0.867 | 711,224 | +138,426 | 0.05% | 616,860 |
| 2021-02-10 | 2021-02-08 | 0.767 | 572,798 | -6,365 | 0.04% | 439,200 |
| 2021-02-09 | 2021-02-05 | 0.767 | 579,163 | +6,365 | 0.04% | 444,080 |
| 2021-02-05 | 2021-02-03 | 0.792 | 572,798 | +82,737 | 0.04% | 453,600 |
| 2021-02-04 | 2021-02-02 | 0.754 | 490,061 | +4,774 | 0.04% | 369,600 |
| 2021-02-03 | 2021-02-01 | 0.767 | 485,287 | -1,591 | 0.04% | 372,100 |
| 2021-02-02 | 2021-01-29 | 0.754 | 486,878 | -11,138 | 0.04% | 367,200 |
| 2021-02-01 | 2021-01-28 | 0.767 | 498,016 | -1,591 | 0.04% | 381,860 |
| 2021-01-28 | 2021-01-26 | 0.767 | 499,607 | -6,365 | 0.04% | 383,080 |
| 2021-01-27 | 2021-01-25 | 0.779 | 505,972 | -27,048 | 0.04% | 394,320 |
| 2021-01-26 | 2021-01-22 | 0.754 | 533,020 | +47,733 | 0.04% | 402,000 |
| 2021-01-21 | 2021-01-19 | 0.779 | 485,287 | -4,774 | 0.04% | 378,200 |
| 2021-01-20 | 2021-01-18 | 0.767 | 490,061 | -7,955 | 0.04% | 375,760 |
| 2021-01-19 | 2021-01-15 | 0.767 | 498,016 | -6,365 | 0.04% | 381,860 |
| 2021-01-18 | 2021-01-14 | 0.767 | 504,381 | +3,183 | 0.04% | 386,740 |
| 2021-01-15 | 2021-01-13 | 0.779 | 501,198 | -47,734 | 0.04% | 390,600 |
| 2021-01-14 | 2021-01-12 | 0.779 | 548,932 | +31,823 | 0.04% | 427,800 |
| 2021-01-13 | 2021-01-11 | 0.779 | 517,109 | -1,592 | 0.04% | 403,000 |
| 2021-01-12 | 2021-01-08 | 0.779 | 518,701 | +1,592 | 0.04% | 404,240 |
| 2021-01-11 | 2021-01-07 | 0.792 | 517,109 | -103,422 | 0.04% | 409,500 |
| 2021-01-08 | 2021-01-06 | 0.792 | 620,531 | -11,138 | 0.05% | 491,400 |
| 2021-01-07 | 2021-01-05 | 0.792 | 631,669 | +58,871 | 0.05% | 500,220 |
| 2021-01-04 | 2020-12-29 | 0.729 | 572,798 | -7,956 | 0.04% | 417,600 |
| 2020-12-30 | 2020-12-28 | 0.742 | 580,754 | -11,137 | 0.04% | 430,700 |
| 2020-12-29 | 2020-12-24 | 0.729 | 591,891 | -259,351 | 0.04% | 431,520 |
| 2020-12-28 | 2020-12-22 | 0.716 | 851,242 | +1,591 | 0.06% | 609,900 |
| 2020-12-23 | 2020-12-21 | 0.704 | 849,651 | +1,592 | 0.06% | 598,080 |
| 2020-12-18 | 2020-12-16 | 0.704 | 848,059 | +82,737 | 0.06% | 596,960 |
| 2020-12-15 | 2020-12-11 | 0.716 | 765,322 | -9,547 | 0.06% | 548,340 |
| 2020-12-11 | 2020-12-09 | 0.768 | 774,869 | +12,729 | 0.06% | 595,314 |
| 2020-12-10 | 2020-12-08 | 0.755 | 762,140 | +23,344 | 0.06% | 575,776 |
| 2020-12-08 | 2020-12-04 | 0.743 | 738,796 | -1,561 | 0.06% | 548,680 |
| 2020-12-07 | 2020-12-03 | 0.743 | 740,357 | +32,800 | 0.06% | 549,840 |
| 2020-12-02 | 2020-11-30 | 0.743 | 707,557 | -3,124 | 0.05% | 525,480 |
| 2020-11-30 | 2020-11-26 | 0.743 | 710,681 | +6,248 | 0.05% | 527,800 |
| 2020-11-27 | 2020-11-25 | 0.743 | 704,433 | -14,057 | 0.05% | 523,160 |
| 2020-11-26 | 2020-11-24 | 0.755 | 718,490 | +71,849 | 0.05% | 542,800 |
| 2020-11-25 | 2020-11-23 | 0.743 | 646,641 | +46,858 | 0.05% | 480,240 |
| 2020-11-18 | 2020-11-16 | 0.743 | 599,783 | -7,810 | 0.05% | 445,440 |
| 2020-11-12 | 2020-11-10 | 0.717 | 607,593 | +65,601 | 0.05% | 435,680 |
| 2020-11-11 | 2020-11-09 | 0.743 | 541,992 | -7,809 | 0.04% | 402,520 |
| 2020-11-09 | 2020-11-05 | 0.730 | 549,801 | +10,933 | 0.04% | 401,280 |
| 2020-11-05 | 2020-11-03 | 0.743 | 538,868 | -21,867 | 0.04% | 400,200 |
| 2020-11-04 | 2020-11-02 | 0.743 | 560,735 | -131,202 | 0.04% | 416,440 |
| 2020-11-03 | 2020-10-30 | 0.743 | 691,937 | +130,421 | 0.05% | 513,880 |
| 2020-11-02 | 2020-10-29 | 0.743 | 561,516 | +49,982 | 0.04% | 417,020 |
| 2020-10-30 | 2020-10-28 | 0.717 | 511,534 | -14,057 | 0.04% | 366,800 |
| 2020-10-29 | 2020-10-27 | 0.717 | 525,591 | +1,562 | 0.04% | 376,880 |
| 2020-10-28 | 2020-10-23 | 0.717 | 524,029 | +7,809 | 0.04% | 375,760 |
| 2020-10-22 | 2020-10-20 | 0.717 | 516,220 | -15,619 | 0.04% | 370,160 |
| 2020-10-20 | 2020-10-16 | 0.704 | 531,839 | -17,181 | 0.04% | 374,550 |
| 2020-10-19 | 2020-10-15 | 0.691 | 549,020 | -28,115 | 0.04% | 379,620 |
| 2020-10-15 | 2020-10-12 | 0.679 | 577,135 | -46,858 | 0.04% | 391,670 |
| 2020-10-14 | 2020-10-09 | 0.679 | 623,993 | -7,810 | 0.05% | 423,470 |
| 2020-10-12 | 2020-10-08 | 0.691 | 631,803 | +15,619 | 0.05% | 436,860 |
| 2020-10-08 | 2020-10-06 | 0.704 | 616,184 | -3,123 | 0.05% | 433,950 |
| 2020-10-07 | 2020-10-05 | 0.691 | 619,307 | -4,686 | 0.05% | 428,220 |
| 2020-10-06 | 2020-09-30 | 0.704 | 623,993 | +10,933 | 0.05% | 439,450 |
| 2020-10-05 | 2020-09-29 | 0.704 | 613,060 | -14,057 | 0.05% | 431,750 |
| 2020-09-30 | 2020-09-28 | 0.691 | 627,117 | -1,562 | 0.05% | 433,620 |
| 2020-09-29 | 2020-09-25 | 0.679 | 628,679 | -114,021 | 0.05% | 426,650 |
| 2020-09-28 | 2020-09-24 | 0.679 | 742,700 | +42,953 | 0.06% | 504,030 |
| 2020-09-25 | 2020-09-23 | 0.704 | 699,747 | -274,901 | 0.05% | 492,800 |
| 2020-09-24 | 2020-09-22 | 0.704 | 974,648 | +6,248 | 0.07% | 686,400 |
| 2020-09-23 | 2020-09-21 | 0.704 | 968,400 | -71,849 | 0.07% | 682,000 |
| 2020-09-22 | 2020-09-18 | 0.704 | 1,040,249 | +29,677 | 0.08% | 732,600 |
| 2020-09-18 | 2020-09-16 | 0.691 | 1,010,572 | -79,659 | 0.08% | 698,760 |
| 2020-09-17 | 2020-09-15 | 0.679 | 1,090,231 | +3,124 | 0.08% | 739,880 |
| 2020-09-16 | 2020-09-14 | 0.679 | 1,087,107 | +3,124 | 0.08% | 737,760 |
| 2020-09-15 | 2020-09-11 | 0.691 | 1,083,983 | -206,176 | 0.08% | 749,520 |
| 2020-09-10 | 2020-09-08 | 0.666 | 1,290,159 | -35,924 | 0.10% | 859,040 |
| 2020-09-09 | 2020-09-07 | 0.666 | 1,326,083 | +43,734 | 0.10% | 882,960 |
| 2020-09-07 | 2020-09-03 | 0.691 | 1,282,349 | +4,686 | 0.10% | 886,680 |
| 2020-09-04 | 2020-09-02 | 0.666 | 1,277,663 | -7,810 | 0.10% | 850,720 |
| 2020-09-03 | 2020-09-01 | 0.691 | 1,285,473 | -7,810 | 0.10% | 888,840 |
| 2020-09-02 | 2020-08-31 | 0.679 | 1,293,283 | -21,867 | 0.10% | 877,680 |
| 2020-09-01 | 2020-08-28 | 0.707 | 1,315,150 | +28,115 | 0.10% | 930,027 |
| 2020-08-31 | 2020-08-27 | 0.707 | 1,287,035 | +71,363 | 0.10% | 910,145 |
| 2020-08-28 | 2020-08-26 | 0.720 | 1,215,672 | +33,599 | 0.09% | 875,600 |
| 2020-08-27 | 2020-08-25 | 0.720 | 1,182,073 | -6,109 | 0.09% | 851,400 |
| 2020-08-26 | 2020-08-24 | 0.733 | 1,188,182 | +99,270 | 0.09% | 871,360 |
| 2020-08-25 | 2020-08-21 | 0.733 | 1,088,912 | -7,636 | 0.08% | 798,560 |
| 2020-08-24 | 2020-08-20 | 0.733 | 1,096,548 | -10,691 | 0.08% | 804,160 |
| 2020-08-21 | 2020-08-19 | 0.720 | 1,107,239 | -15,272 | 0.09% | 797,500 |
| 2020-08-20 | 2020-08-18 | 0.746 | 1,122,511 | +68,725 | 0.09% | 837,900 |
| 2020-08-19 | 2020-08-17 | 0.720 | 1,053,786 | -30,544 | 0.08% | 759,000 |
| 2020-08-18 | 2020-08-14 | 0.720 | 1,084,330 | +100,796 | 0.08% | 781,000 |
| 2020-08-17 | 2020-08-13 | 0.746 | 983,534 | -155,777 | 0.08% | 734,160 |
| 2020-08-14 | 2020-08-12 | 0.681 | 1,139,311 | -3,054 | 0.09% | 775,840 |
| 2020-08-13 | 2020-08-11 | 0.681 | 1,142,365 | +15,272 | 0.09% | 777,920 |
| 2020-08-11 | 2020-08-07 | 0.668 | 1,127,093 | -74,834 | 0.09% | 752,760 |
| 2020-08-07 | 2020-08-05 | 0.668 | 1,201,927 | -267,264 | 0.09% | 802,740 |
| 2020-08-06 | 2020-08-04 | 0.655 | 1,469,191 | -7,637 | 0.11% | 962,000 |
| 2020-08-04 | 2020-07-31 | 0.655 | 1,476,828 | +18,327 | 0.11% | 967,000 |
| 2020-07-31 | 2020-07-29 | 0.655 | 1,458,501 | -77,888 | 0.11% | 955,000 |
| 2020-07-29 | 2020-07-27 | 0.642 | 1,536,389 | +85,524 | 0.12% | 985,880 |
| 2020-07-28 | 2020-07-24 | 0.655 | 1,450,865 | -167,995 | 0.11% | 950,000 |
| 2020-07-27 | 2020-07-23 | 0.655 | 1,618,860 | +53,453 | 0.12% | 1,060,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 1,565,407 | +123,706 | 0.12% | 1,004,500 |
| 2020-07-23 | 2020-07-21 | 0.655 | 1,441,701 | +76,361 | 0.11% | 944,000 |
| 2020-07-22 | 2020-07-20 | 0.681 | 1,365,340 | +1,527 | 0.11% | 929,760 |
| 2020-07-21 | 2020-07-17 | 0.668 | 1,363,813 | -3,054 | 0.11% | 910,860 |
| 2020-07-20 | 2020-07-16 | 0.668 | 1,366,867 | +48,871 | 0.11% | 912,900 |
| 2020-07-17 | 2020-07-15 | 0.681 | 1,317,996 | -7,636 | 0.10% | 897,520 |
| 2020-07-16 | 2020-07-14 | 0.681 | 1,325,632 | +21,381 | 0.10% | 902,720 |
| 2020-07-15 | 2020-07-13 | 0.694 | 1,304,251 | +261,156 | 0.10% | 905,240 |
| 2020-07-14 | 2020-07-10 | 0.681 | 1,043,095 | +155,777 | 0.08% | 710,320 |
| 2020-07-09 | 2020-07-07 | 0.707 | 887,318 | -42,763 | 0.07% | 627,480 |
| 2020-07-08 | 2020-07-06 | 0.707 | 930,081 | +38,181 | 0.07% | 657,720 |
| 2020-07-07 | 2020-07-03 | 0.720 | 891,900 | -25,963 | 0.07% | 642,400 |
| 2020-07-06 | 2020-07-02 | 0.720 | 917,863 | +3,055 | 0.07% | 661,100 |
| 2020-07-03 | 2020-06-30 | 0.733 | 914,808 | -7,636 | 0.07% | 670,880 |
| 2020-06-30 | 2020-06-26 | 0.733 | 922,444 | -45,817 | 0.07% | 676,480 |
| 2020-06-29 | 2020-06-24 | 0.720 | 968,261 | +15,272 | 0.07% | 697,400 |
| 2020-06-26 | 2020-06-23 | 0.733 | 952,989 | +27,490 | 0.07% | 698,880 |
| 2020-06-24 | 2020-06-22 | 0.733 | 925,499 | -19,854 | 0.07% | 678,720 |
| 2020-06-23 | 2020-06-19 | 0.720 | 945,353 | +50,399 | 0.07% | 680,900 |
| 2020-06-22 | 2020-06-18 | 0.746 | 894,954 | -13,745 | 0.07% | 668,040 |
| 2020-06-18 | 2020-06-16 | 0.733 | 908,699 | +32,071 | 0.07% | 666,400 |
| 2020-06-17 | 2020-06-15 | 0.720 | 876,628 | +82,470 | 0.07% | 631,400 |
| 2020-06-16 | 2020-06-12 | 0.720 | 794,158 | +82,471 | 0.06% | 572,000 |
| 2020-06-15 | 2020-06-11 | 0.746 | 711,687 | +3,054 | 0.05% | 531,240 |
| 2020-06-10 | 2020-06-08 | 0.760 | 708,633 | -24,435 | 0.05% | 538,240 |
| 2020-06-09 | 2020-06-05 | 0.746 | 733,068 | +71,779 | 0.06% | 547,200 |
| 2020-06-08 | 2020-06-04 | 0.760 | 661,289 | +51,926 | 0.05% | 502,280 |
| 2020-06-05 | 2020-06-03 | 0.746 | 609,363 | +15,272 | 0.05% | 454,860 |
| 2020-06-04 | 2020-06-02 | 0.760 | 594,091 | +18,327 | 0.05% | 451,240 |
| 2020-06-03 | 2020-06-01 | 0.746 | 575,764 | -7,636 | 0.04% | 429,780 |
| 2020-06-02 | 2020-05-29 | 0.760 | 583,400 | +9,163 | 0.05% | 443,120 |
| 2020-06-01 | 2020-05-28 | 0.733 | 574,237 | -15,272 | 0.04% | 421,120 |
| 2020-05-29 | 2020-05-27 | 0.707 | 589,509 | +76,361 | 0.05% | 416,880 |
| 2020-05-28 | 2020-05-26 | 0.733 | 513,148 | -4,582 | 0.04% | 376,320 |
| 2020-05-27 | 2020-05-25 | 0.733 | 517,730 | +15,273 | 0.04% | 379,680 |
| 2020-05-26 | 2020-05-22 | 0.733 | 502,457 | -9,164 | 0.04% | 368,480 |
| 2020-05-25 | 2020-05-21 | 0.773 | 511,621 | +12,218 | 0.04% | 395,300 |
| 2020-05-22 | 2020-05-20 | 0.760 | 499,403 | +9,163 | 0.04% | 379,320 |
| 2020-05-21 | 2020-05-19 | 0.760 | 490,240 | -19,853 | 0.04% | 372,360 |
| 2020-05-20 | 2020-05-18 | 0.760 | 510,093 | +19,853 | 0.04% | 387,440 |
| 2020-05-19 | 2020-05-15 | 0.760 | 490,240 | -29,017 | 0.04% | 372,360 |
| 2020-05-18 | 2020-05-14 | 0.760 | 519,257 | -7,636 | 0.04% | 394,400 |
| 2020-05-15 | 2020-05-13 | 0.773 | 526,893 | -12,218 | 0.04% | 407,100 |
| 2020-05-14 | 2020-05-12 | 0.760 | 539,111 | -12,218 | 0.04% | 409,480 |
| 2020-05-13 | 2020-05-11 | 0.760 | 551,329 | -39,707 | 0.04% | 418,760 |
| 2020-05-12 | 2020-05-08 | 0.773 | 591,036 | +12,217 | 0.05% | 456,660 |
| 2020-05-11 | 2020-05-07 | 0.773 | 578,819 | +18,327 | 0.04% | 447,220 |
| 2020-05-08 | 2020-05-06 | 0.786 | 560,492 | -21,381 | 0.04% | 440,400 |
| 2020-05-07 | 2020-05-05 | 0.786 | 581,873 | -50,399 | 0.04% | 457,200 |
| 2020-05-06 | 2020-05-04 | 0.773 | 632,272 | +3,055 | 0.05% | 488,520 |
| 2020-05-04 | 2020-04-28 | 0.786 | 629,217 | -22,908 | 0.05% | 494,400 |
| 2020-04-29 | 2020-04-27 | 0.799 | 652,125 | -18,327 | 0.05% | 520,940 |
| 2020-04-28 | 2020-04-24 | 0.786 | 670,452 | -7,636 | 0.05% | 526,800 |
| 2020-04-27 | 2020-04-23 | 0.786 | 678,088 | -6,109 | 0.05% | 532,800 |
| 2020-04-24 | 2020-04-22 | 0.786 | 684,197 | -97,743 | 0.05% | 537,600 |
| 2020-04-23 | 2020-04-21 | 0.773 | 781,940 | -9,163 | 0.06% | 604,160 |
| 2020-04-21 | 2020-04-17 | 0.786 | 791,103 | +15,272 | 0.06% | 621,600 |
| 2020-04-20 | 2020-04-16 | 0.799 | 775,831 | -158,831 | 0.06% | 619,760 |
| 2020-04-17 | 2020-04-15 | 0.786 | 934,662 | -24,436 | 0.07% | 734,400 |
| 2020-04-16 | 2020-04-14 | 0.760 | 959,098 | -21,381 | 0.07% | 728,480 |
| 2020-04-15 | 2020-04-09 | 0.786 | 980,479 | +24,436 | 0.08% | 770,400 |
| 2020-04-14 | 2020-04-08 | 0.773 | 956,043 | +76,361 | 0.07% | 738,680 |
| 2020-04-09 | 2020-04-07 | 0.773 | 879,682 | +45,817 | 0.07% | 679,680 |
| 2020-04-08 | 2020-04-06 | 0.786 | 833,865 | +123,705 | 0.06% | 655,200 |
| 2020-04-07 | 2020-04-03 | 0.773 | 710,160 | -137,450 | 0.05% | 548,700 |
| 2020-04-06 | 2020-04-02 | 0.799 | 847,610 | +54,980 | 0.07% | 677,100 |
| 2020-04-03 | 2020-04-01 | 0.760 | 792,630 | +88,579 | 0.06% | 602,040 |
| 2020-04-02 | 2020-03-31 | 0.799 | 704,051 | +88,579 | 0.05% | 562,420 |
| 2020-04-01 | 2020-03-30 | 0.786 | 615,472 | +79,416 | 0.05% | 483,600 |
| 2020-03-31 | 2020-03-27 | 0.799 | 536,056 | +54,980 | 0.04% | 428,220 |
| 2020-03-30 | 2020-03-26 | 0.786 | 481,076 | +47,344 | 0.04% | 378,000 |
| 2020-03-27 | 2020-03-25 | 0.799 | 433,732 | -9,164 | 0.03% | 346,480 |
| 2020-03-26 | 2020-03-24 | 0.786 | 442,896 | +3,055 | 0.03% | 348,000 |
| 2020-03-25 | 2020-03-23 | 0.694 | 439,841 | -18,327 | 0.03% | 305,280 |
| 2020-03-24 | 2020-03-20 | 0.760 | 458,168 | +15,272 | 0.04% | 348,000 |
| 2020-03-23 | 2020-03-19 | 0.733 | 442,896 | -119,123 | 0.03% | 324,800 |
| 2020-03-20 | 2020-03-18 | 0.786 | 562,019 | -39,708 | 0.04% | 441,600 |
| 2020-03-19 | 2020-03-17 | 0.799 | 601,727 | +4,582 | 0.05% | 480,680 |
| 2020-03-18 | 2020-03-16 | 0.799 | 597,145 | -38,181 | 0.05% | 477,020 |
| 2020-03-17 | 2020-03-13 | 0.838 | 635,326 | -62,616 | 0.05% | 532,480 |
| 2020-03-16 | 2020-03-12 | 0.864 | 697,942 | -65,671 | 0.05% | 603,240 |
| 2020-03-13 | 2020-03-11 | 0.877 | 763,613 | +44,290 | 0.06% | 670,000 |
| 2020-03-12 | 2020-03-10 | 0.877 | 719,323 | +9,163 | 0.06% | 631,140 |
| 2020-03-11 | 2020-03-09 | 0.864 | 710,160 | +16,799 | 0.05% | 613,800 |
| 2020-03-09 | 2020-03-05 | 0.904 | 693,361 | +4,582 | 0.05% | 626,520 |
| 2020-03-06 | 2020-03-04 | 0.917 | 688,779 | -9,163 | 0.05% | 631,400 |
| 2020-03-05 | 2020-03-03 | 0.864 | 697,942 | +6,109 | 0.05% | 603,240 |
| 2020-03-04 | 2020-03-02 | 0.864 | 691,833 | -30,545 | 0.05% | 597,960 |
| 2020-03-03 | 2020-02-28 | 0.877 | 722,378 | -27,490 | 0.06% | 633,820 |
| 2020-02-28 | 2020-02-26 | 0.904 | 749,868 | +30,545 | 0.06% | 677,580 |
| 2020-02-27 | 2020-02-25 | 0.891 | 719,323 | -6,109 | 0.06% | 640,560 |
| 2020-02-26 | 2020-02-24 | 0.877 | 725,432 | -51,926 | 0.06% | 636,500 |
| 2020-02-25 | 2020-02-21 | 0.891 | 777,358 | -1,527 | 0.06% | 692,240 |
| 2020-02-24 | 2020-02-20 | 0.891 | 778,885 | -29,018 | 0.06% | 693,600 |
| 2020-02-21 | 2020-02-19 | 0.904 | 807,903 | -35,126 | 0.06% | 730,020 |
| 2020-02-20 | 2020-02-18 | 0.891 | 843,029 | -80,943 | 0.07% | 750,720 |
| 2020-02-19 | 2020-02-17 | 0.930 | 923,972 | +294,755 | 0.07% | 859,100 |
| 2020-02-18 | 2020-02-14 | 0.904 | 629,217 | +123,705 | 0.05% | 568,560 |
| 2020-02-17 | 2020-02-13 | 0.904 | 505,512 | +51,926 | 0.04% | 456,780 |
| 2020-02-14 | 2020-02-12 | 0.891 | 453,586 | -50,399 | 0.03% | 403,920 |
| 2020-02-13 | 2020-02-11 | 0.904 | 503,985 | +180,213 | 0.04% | 455,400 |
| 2020-02-12 | 2020-02-10 | 0.877 | 323,772 | +3,055 | 0.02% | 284,080 |
| 2020-02-11 | 2020-02-07 | 0.851 | 320,717 | -123,706 | 0.02% | 273,000 |
| 2020-02-10 | 2020-02-06 | 0.877 | 444,423 | -13,745 | 0.03% | 389,940 |
| 2020-02-07 | 2020-02-05 | 0.851 | 458,168 | +65,671 | 0.04% | 390,000 |
| 2020-02-06 | 2020-02-04 | 0.825 | 392,497 | +27,490 | 0.03% | 323,820 |
| 2020-02-05 | 2020-02-03 | 0.799 | 365,007 | +87,052 | 0.03% | 291,580 |
| 2020-02-03 | 2020-01-30 | 0.799 | 277,955 | -21,381 | 0.02% | 222,040 |
| 2020-01-29 | 2020-01-22 | 0.746 | 299,336 | +12,218 | 0.02% | 223,440 |
| 2020-01-21 | 2020-01-17 | 0.760 | 287,118 | -15,273 | 0.02% | 218,080 |
| 2020-01-13 | 2020-01-09 | 0.773 | 302,391 | +12,218 | 0.02% | 233,640 |
| 2020-01-10 | 2020-01-08 | 0.773 | 290,173 | -12,218 | 0.02% | 224,200 |
| 2020-01-09 | 2020-01-07 | 0.760 | 302,391 | +21,381 | 0.02% | 229,680 |
| 2020-01-03 | 2019-12-31 | 0.786 | 281,010 | -13,745 | 0.02% | 220,800 |
| 2020-01-02 | 2019-12-27 | 0.786 | 294,755 | +21,382 | 0.02% | 231,600 |
| 2019-12-30 | 2019-12-24 | 0.786 | 273,373 | -7,637 | 0.02% | 214,800 |
| 2019-12-18 | 2019-12-16 | 0.786 | 281,010 | +12,218 | 0.02% | 220,800 |
| 2019-12-17 | 2019-12-13 | 0.786 | 268,792 | -22,908 | 0.02% | 211,200 |
| 2019-12-12 | 2019-12-10 | 0.761 | 291,700 | +4,131 | 0.02% | 222,025 |
| 2019-12-11 | 2019-12-09 | 0.761 | 287,569 | -23,964 | 0.02% | 218,880 |
| 2019-12-10 | 2019-12-06 | 0.774 | 311,533 | -14,977 | 0.02% | 241,280 |
| 2019-11-20 | 2019-11-18 | 0.761 | 326,510 | +13,480 | 0.03% | 248,520 |
| 2019-11-18 | 2019-11-14 | 0.774 | 313,030 | +22,466 | 0.02% | 242,440 |
| 2019-11-07 | 2019-11-05 | 0.774 | 290,564 | +13,480 | 0.02% | 225,040 |
| 2019-10-09 | 2019-10-04 | 0.748 | 277,084 | -4,494 | 0.02% | 207,200 |
| 2019-10-08 | 2019-10-03 | 0.761 | 281,578 | -4,493 | 0.02% | 214,320 |
| 2019-10-02 | 2019-09-27 | 0.761 | 286,071 | -1,498 | 0.02% | 217,740 |
| 2019-09-25 | 2019-09-23 | 0.761 | 287,569 | -1,497 | 0.02% | 218,880 |
| 2019-09-24 | 2019-09-20 | 0.761 | 289,066 | +1,497 | 0.02% | 220,020 |
| 2019-09-17 | 2019-09-13 | 0.734 | 287,569 | -22,466 | 0.02% | 211,200 |
| 2019-09-16 | 2019-09-12 | 0.708 | 310,035 | -10,484 | 0.02% | 219,420 |
| 2019-09-11 | 2019-09-09 | 0.681 | 320,519 | +2,995 | 0.03% | 218,280 |
| 2019-09-09 | 2019-09-05 | 0.661 | 317,524 | +31,453 | 0.02% | 209,880 |
| 2019-09-02 | 2019-08-29 | 0.683 | 286,071 | +6,477 | 0.02% | 195,425 |
| 2019-08-28 | 2019-08-26 | 0.683 | 279,594 | +5,856 | 0.02% | 191,000 |
| 2019-08-22 | 2019-08-20 | 0.710 | 273,738 | +2,927 | 0.02% | 194,480 |
| 2019-08-21 | 2019-08-19 | 0.710 | 270,811 | +2,928 | 0.02% | 192,400 |
| 2019-08-20 | 2019-08-16 | 0.697 | 267,883 | -20,494 | 0.02% | 186,660 |
| 2019-08-19 | 2019-08-15 | 0.697 | 288,377 | +20,494 | 0.02% | 200,940 |
| 2019-08-14 | 2019-08-12 | 0.697 | 267,883 | -10,247 | 0.02% | 186,660 |
| 2019-08-07 | 2019-08-05 | 0.724 | 278,130 | +1,464 | 0.02% | 201,400 |
| 2019-08-06 | 2019-08-02 | 0.724 | 276,666 | +2,928 | 0.02% | 200,340 |
| 2019-08-02 | 2019-07-31 | 0.765 | 273,738 | -5,856 | 0.02% | 209,440 |
| 2019-07-29 | 2019-07-25 | 0.779 | 279,594 | +2,928 | 0.02% | 217,740 |
| 2019-07-23 | 2019-07-19 | 0.792 | 276,666 | -1,464 | 0.02% | 219,240 |
| 2019-07-22 | 2019-07-18 | 0.792 | 278,130 | +1,464 | 0.02% | 220,400 |
| 2019-07-16 | 2019-07-12 | 0.792 | 276,666 | -7,319 | 0.02% | 219,240 |
| 2019-07-10 | 2019-07-08 | 0.806 | 283,985 | -14,639 | 0.02% | 228,920 |
| 2019-07-05 | 2019-07-03 | 0.792 | 298,624 | +24,886 | 0.02% | 236,640 |
| 2019-07-02 | 2019-06-27 | 0.792 | 273,738 | +13,174 | 0.02% | 216,920 |
| 2019-06-28 | 2019-06-26 | 0.792 | 260,564 | +2,928 | 0.02% | 206,480 |
| 2019-06-25 | 2019-06-21 | 0.792 | 257,636 | -14,639 | 0.02% | 204,160 |
| 2019-06-19 | 2019-06-17 | 0.820 | 272,275 | -1,463 | 0.02% | 223,200 |
| 2019-06-17 | 2019-06-13 | 0.806 | 273,738 | +14,638 | 0.02% | 220,660 |
| 2019-06-14 | 2019-06-12 | 0.792 | 259,100 | -4,392 | 0.02% | 205,320 |
| 2019-06-13 | 2019-06-11 | 0.751 | 263,492 | +4,392 | 0.02% | 198,000 |
| 2019-06-12 | 2019-06-10 | 0.765 | 259,100 | +14,638 | 0.02% | 198,240 |
| 2019-06-03 | 2019-05-30 | 0.779 | 244,462 | +4,392 | 0.02% | 190,380 |
| 2019-05-29 | 2019-05-27 | 0.765 | 240,070 | -1,464 | 0.02% | 183,680 |
| 2019-05-27 | 2019-05-23 | 0.806 | 241,534 | +1,464 | 0.02% | 194,700 |
| 2019-05-20 | 2019-05-16 | 0.833 | 240,070 | -45,379 | 0.02% | 200,080 |
| 2019-05-16 | 2019-05-14 | 0.820 | 285,449 | -4,392 | 0.02% | 234,000 |
| 2019-05-15 | 2019-05-10 | 0.820 | 289,841 | -181,516 | 0.02% | 237,600 |
| 2019-05-09 | 2019-05-07 | 0.806 | 471,357 | +19,030 | 0.04% | 379,960 |
| 2019-05-08 | 2019-05-06 | 0.806 | 452,327 | -30,741 | 0.04% | 364,620 |
| 2019-05-06 | 2019-05-02 | 0.833 | 483,068 | -1,464 | 0.04% | 402,600 |
| 2019-05-03 | 2019-04-30 | 0.833 | 484,532 | +1,464 | 0.04% | 403,820 |
| 2019-05-02 | 2019-04-29 | 0.833 | 483,068 | +21,958 | 0.04% | 402,600 |
| 2019-04-29 | 2019-04-25 | 0.833 | 461,110 | -2,928 | 0.04% | 384,300 |
| 2019-04-26 | 2019-04-24 | 0.861 | 464,038 | -27,813 | 0.04% | 399,420 |
| 2019-04-25 | 2019-04-23 | 0.888 | 491,851 | -21,957 | 0.04% | 436,800 |
| 2019-04-24 | 2019-04-18 | 0.902 | 513,808 | -322,046 | 0.04% | 463,320 |
| 2019-04-23 | 2019-04-17 | 0.902 | 835,854 | -10,247 | 0.07% | 753,720 |
| 2019-04-18 | 2019-04-16 | 0.915 | 846,101 | +382,063 | 0.07% | 774,520 |
| 2019-04-17 | 2019-04-15 | 0.847 | 464,038 | -7,319 | 0.04% | 393,080 |
| 2019-04-16 | 2019-04-12 | 0.874 | 471,357 | +165,414 | 0.04% | 412,160 |
| 2019-04-11 | 2019-04-09 | 0.833 | 305,943 | -1,464 | 0.02% | 254,980 |
| 2019-04-10 | 2019-04-08 | 0.833 | 307,407 | +1,464 | 0.02% | 256,200 |
| 2019-04-03 | 2019-04-01 | 0.833 | 305,943 | +1,464 | 0.02% | 254,980 |
| 2019-04-01 | 2019-03-28 | 0.833 | 304,479 | -2,928 | 0.02% | 253,760 |
| 2019-03-29 | 2019-03-27 | 0.833 | 307,407 | +1,464 | 0.02% | 256,200 |
| 2019-03-27 | 2019-03-25 | 0.847 | 305,943 | +2,928 | 0.02% | 259,160 |
| 2019-03-22 | 2019-03-20 | 0.874 | 303,015 | -111,252 | 0.02% | 264,960 |
| 2019-03-21 | 2019-03-19 | 0.806 | 414,267 | +13,174 | 0.03% | 333,940 |
| 2019-03-13 | 2019-03-11 | 0.806 | 401,093 | +1,464 | 0.03% | 323,320 |
| 2019-03-12 | 2019-03-08 | 0.806 | 399,629 | +13,175 | 0.03% | 322,140 |
| 2019-03-05 | 2019-03-01 | 0.806 | 386,454 | +1,464 | 0.03% | 311,520 |
| 2019-02-21 | 2019-02-19 | 0.820 | 384,990 | -24,886 | 0.03% | 315,600 |
| 2019-02-15 | 2019-02-13 | 0.792 | 409,876 | -14,638 | 0.03% | 324,800 |
| 2019-02-13 | 2019-02-11 | 0.833 | 424,514 | -4,392 | 0.03% | 353,800 |
| 2019-02-12 | 2019-02-08 | 0.792 | 428,906 | +29,277 | 0.03% | 339,880 |
| 2019-02-11 | 2019-02-04 | 0.751 | 399,629 | -21,957 | 0.03% | 300,300 |
| 2019-01-30 | 2019-01-28 | 0.738 | 421,586 | -27,813 | 0.03% | 311,040 |
| 2019-01-28 | 2019-01-24 | 0.751 | 449,399 | -7,320 | 0.04% | 337,700 |
| 2019-01-25 | 2019-01-23 | 0.751 | 456,719 | -54,162 | 0.04% | 343,200 |
| 2019-01-24 | 2019-01-22 | 0.751 | 510,881 | +20,494 | 0.04% | 383,900 |
| 2019-01-10 | 2019-01-08 | 0.683 | 490,387 | -8,783 | 0.04% | 335,000 |
| 2018-12-20 | 2018-12-18 | 0.697 | 499,170 | -8,783 | 0.04% | 347,820 |
| 2018-12-19 | 2018-12-17 | 0.697 | 507,953 | -14,639 | 0.04% | 353,940 |
| 2018-12-18 | 2018-12-14 | 0.683 | 522,592 | +10,247 | 0.04% | 357,000 |
| 2018-12-17 | 2018-12-13 | 0.683 | 512,345 | +199,083 | 0.04% | 350,000 |
| 2018-12-14 | 2018-12-12 | 0.712 | 313,262 | +7,319 | 0.03% | 223,092 |
| 2018-12-13 | 2018-12-11 | 0.684 | 305,943 | +6,599 | 0.02% | 209,335 |
| 2018-12-12 | 2018-12-10 | 0.691 | 299,344 | -42,968 | 0.02% | 206,910 |
| 2018-12-11 | 2018-12-07 | 0.677 | 342,312 | -5,729 | 0.03% | 231,830 |
| 2018-12-04 | 2018-11-30 | 0.698 | 348,041 | -83,072 | 0.03% | 243,000 |
| 2018-12-03 | 2018-11-29 | 0.691 | 431,113 | -2,864 | 0.04% | 297,990 |
| 2018-11-30 | 2018-11-28 | 0.677 | 433,977 | -54,427 | 0.04% | 293,910 |
| 2018-11-29 | 2018-11-27 | 0.698 | 488,404 | +174,737 | 0.04% | 341,000 |
| 2018-11-22 | 2018-11-20 | 0.642 | 313,667 | -8,593 | 0.03% | 201,480 |
| 2018-11-21 | 2018-11-19 | 0.656 | 322,260 | +8,593 | 0.03% | 211,500 |
| 2018-10-24 | 2018-10-22 | 0.642 | 313,667 | -60,155 | 0.03% | 201,480 |
| 2018-10-09 | 2018-10-05 | 0.684 | 373,822 | -37,239 | 0.03% | 255,780 |
| 2018-10-05 | 2018-10-03 | 0.677 | 411,061 | -15,755 | 0.03% | 278,390 |
| 2018-10-04 | 2018-10-02 | 0.670 | 426,816 | +15,755 | 0.04% | 286,080 |
| 2018-10-03 | 2018-09-28 | 0.691 | 411,061 | -2,865 | 0.03% | 284,130 |
| 2018-09-26 | 2018-09-21 | 0.684 | 413,926 | -5,729 | 0.03% | 283,220 |
| 2018-09-21 | 2018-09-19 | 0.663 | 419,655 | -20,052 | 0.03% | 278,350 |
| 2018-09-17 | 2018-09-13 | 0.670 | 439,707 | -2,864 | 0.04% | 294,720 |
| 2018-09-14 | 2018-09-12 | 0.663 | 442,571 | -217,705 | 0.04% | 293,550 |
| 2018-09-13 | 2018-09-11 | 0.677 | 660,276 | -8,593 | 0.05% | 447,170 |
| 2018-09-12 | 2018-09-10 | 0.670 | 668,869 | +266,401 | 0.06% | 448,320 |
| 2018-09-11 | 2018-09-07 | 0.740 | 402,468 | +95,962 | 0.03% | 297,860 |
| 2018-09-10 | 2018-09-06 | 0.642 | 306,506 | +37,239 | 0.03% | 196,880 |
| 2018-09-03 | 2018-08-30 | 0.673 | 269,267 | +6,875 | 0.02% | 181,351 |
| 2018-07-17 | 2018-07-13 | 0.673 | 262,392 | -2,791 | 0.02% | 176,720 |
| 2018-07-06 | 2018-07-04 | 0.659 | 265,183 | +8,374 | 0.02% | 174,800 |
| 2018-07-04 | 2018-06-29 | 0.645 | 256,809 | +68,389 | 0.02% | 165,600 |
| 2018-07-03 | 2018-06-28 | 0.659 | 188,420 | +5,583 | 0.02% | 124,200 |
| 2018-06-27 | 2018-06-25 | 0.645 | 182,837 | +69,785 | 0.02% | 117,900 |
| 2018-06-14 | 2018-06-12 | 0.688 | 113,052 | -5,583 | 0.01% | 77,760 |
| 2018-06-06 | 2018-06-04 | 0.673 | 118,635 | +6,979 | 0.01% | 79,900 |
| 2018-05-21 | 2018-05-17 | 0.673 | 111,656 | +1,396 | 0.01% | 75,200 |
| 2018-03-27 | 2018-03-23 | 0.673 | 110,260 | +69,785 | 0.01% | 74,260 |
| 2017-12-14 | 2017-12-12 | 0.734 | 40,475 | +991 | 0.00% | 29,728 |
| 2017-10-30 | 2017-10-26 | 0.720 | 39,484 | -9,531 | 0.00% | 28,420 |
| 2017-09-04 | 2017-08-31 | 0.745 | 49,015 | +1,154 | 0.00% | 36,499 |
| 2017-07-28 | 2017-07-26 | 0.745 | 47,861 | -3,989 | 0.00% | 35,640 |
| 2017-07-05 | 2017-07-03 | 0.782 | 51,850 | +3,989 | 0.00% | 40,560 |
| 2017-06-29 | 2017-06-27 | 0.782 | 47,861 | +2,659 | 0.00% | 37,440 |
| 2017-05-24 | 2017-05-22 | 0.752 | 45,202 | -41,214 | 0.00% | 34,000 |
| 2017-05-18 | 2017-05-16 | 0.812 | 86,416 | +1,329 | 0.01% | 70,200 |
| 2017-05-05 | 2017-05-02 | 0.842 | 85,087 | +30,578 | 0.01% | 71,680 |
| 2017-04-05 | 2017-03-31 | 0.752 | 54,509 | -6,647 | 0.00% | 41,000 |
| 2017-03-31 | 2017-03-29 | 0.752 | 61,156 | -29,249 | 0.01% | 46,000 |
| 2017-03-13 | 2017-03-09 | 0.745 | 90,405 | -43,873 | 0.01% | 67,320 |
| 2017-03-01 | 2017-02-27 | 0.730 | 134,278 | -6,647 | 0.01% | 97,970 |
| 2017-02-28 | 2017-02-24 | 0.722 | 140,925 | +30,578 | 0.01% | 101,760 |
| 2017-02-17 | 2017-02-15 | 0.722 | 110,347 | -34,567 | 0.01% | 79,680 |
| 2017-02-15 | 2017-02-13 | 0.722 | 144,914 | -7,977 | 0.01% | 104,640 |
| 2017-02-14 | 2017-02-10 | 0.722 | 152,891 | +26,590 | 0.01% | 110,400 |
| 2017-02-13 | 2017-02-09 | 0.722 | 126,301 | +10,636 | 0.01% | 91,200 |
| 2017-02-10 | 2017-02-08 | 0.692 | 115,665 | -15,954 | 0.01% | 80,040 |
| 2017-02-06 | 2017-02-02 | 0.669 | 131,619 | -66,474 | 0.01% | 88,110 |
| 2017-01-18 | 2017-01-16 | 0.669 | 198,093 | -1,330 | 0.02% | 132,610 |
| 2017-01-05 | 2017-01-03 | 0.647 | 199,423 | -6,647 | 0.02% | 129,000 |
| 2016-12-30 | 2016-12-28 | 0.647 | 206,070 | -66,474 | 0.02% | 133,300 |
| 2016-12-29 | 2016-12-23 | 0.647 | 272,544 | -19,942 | 0.02% | 176,300 |
| 2016-12-23 | 2016-12-21 | 0.632 | 292,486 | -14,625 | 0.03% | 184,800 |
| 2016-12-21 | 2016-12-19 | 0.624 | 307,111 | +75,781 | 0.03% | 191,730 |
| 2016-12-19 | 2016-12-15 | 0.654 | 231,330 | +19,942 | 0.02% | 151,380 |
| 2016-12-16 | 2016-12-14 | 0.711 | 211,388 | -3,988 | 0.02% | 150,198 |
| 2016-12-15 | 2016-12-13 | 0.711 | 215,376 | +5,618 | 0.02% | 153,032 |
| 2016-12-12 | 2016-12-08 | 0.726 | 209,758 | -14,243 | 0.02% | 152,280 |
| 2016-12-02 | 2016-11-30 | 0.726 | 224,001 | -2,589 | 0.02% | 162,620 |
| 2016-11-30 | 2016-11-28 | 0.726 | 226,590 | +14,243 | 0.02% | 164,500 |
| 2016-11-18 | 2016-11-16 | 0.718 | 212,347 | -31,076 | 0.02% | 152,520 |
| 2016-11-16 | 2016-11-14 | 0.711 | 243,423 | +15,538 | 0.02% | 172,960 |
| 2016-11-15 | 2016-11-11 | 0.718 | 227,885 | -103,584 | 0.02% | 163,680 |
| 2016-11-14 | 2016-11-10 | 0.734 | 331,469 | +64,740 | 0.03% | 243,200 |
| 2016-11-11 | 2016-11-09 | 0.711 | 266,729 | +88,046 | 0.02% | 189,520 |
| 2016-11-09 | 2016-11-07 | 0.703 | 178,683 | +15,538 | 0.02% | 125,580 |
| 2016-11-07 | 2016-11-03 | 0.711 | 163,145 | +7,769 | 0.01% | 115,920 |
| 2016-10-31 | 2016-10-27 | 0.718 | 155,376 | +28,485 | 0.01% | 111,600 |
| 2016-10-28 | 2016-10-26 | 0.726 | 126,891 | +1,295 | 0.01% | 92,120 |
| 2016-10-19 | 2016-10-17 | 0.711 | 125,596 | +73,804 | 0.01% | 89,240 |
| 2016-10-14 | 2016-10-12 | 0.680 | 51,792 | -9,064 | 0.00% | 35,200 |
| 2016-09-19 | 2016-09-14 | 0.703 | 60,856 | +2,590 | 0.01% | 42,770 |
| 2016-09-09 | 2016-09-07 | 0.680 | 58,266 | +2,590 | 0.01% | 39,600 |
| 2016-09-07 | 2016-09-05 | 0.687 | 55,676 | +6,474 | 0.01% | 38,270 |
| 2016-09-06 | 2016-09-02 | 0.695 | 49,202 | +1,294 | 0.00% | 34,200 |
| 2016-08-31 | 2016-08-29 | 0.714 | 47,908 | +1,250 | 0.00% | 34,192 |
| 2016-08-08 | 2016-08-04 | 0.698 | 46,658 | +6,305 | 0.00% | 32,560 |
| 2016-08-01 | 2016-07-28 | 0.698 | 40,353 | -15,132 | 0.00% | 28,160 |
| 2016-07-29 | 2016-07-27 | 0.690 | 55,485 | +29,003 | 0.01% | 38,280 |
| 2016-07-28 | 2016-07-26 | 0.658 | 26,482 | +15,133 | 0.00% | 17,430 |
| 2016-05-27 | 2016-05-25 | 0.658 | 11,349 | -2,522 | 0.00% | 7,470 |
| 2016-05-24 | 2016-05-20 | 0.658 | 13,871 | -1,261 | 0.00% | 9,130 |
| 2016-05-12 | 2016-05-10 | 0.658 | 15,132 | +1,261 | 0.00% | 9,960 |
| 2016-05-03 | 2016-04-28 | 0.666 | 13,871 | -3,783 | 0.00% | 9,240 |
| 2016-04-29 | 2016-04-27 | 0.666 | 17,654 | +3,783 | 0.00% | 11,760 |
| 2016-01-26 | 2016-01-22 | 0.674 | 13,871 | -1,261 | 0.00% | 9,350 |
| 2015-12-16 | 2015-12-14 | 0.749 | 15,132 | +390 | 0.00% | 11,332 |
| 2015-11-02 | 2015-10-29 | 0.773 | 14,742 | -1,228 | 0.00% | 11,400 |
| 2015-09-29 | 2015-09-24 | 0.765 | 15,970 | -1,229 | 0.00% | 12,220 |
| 2015-09-21 | 2015-09-17 | 0.798 | 17,199 | -8,599 | 0.00% | 13,720 |
| 2015-09-10 | 2015-09-08 | 0.733 | 25,798 | -1,229 | 0.00% | 18,900 |
| 2015-09-02 | 2015-08-31 | 0.802 | 27,027 | +683 | 0.00% | 21,668 |
| 2015-08-26 | 2015-08-24 | 0.768 | 26,344 | -2,395 | 0.00% | 20,240 |
| 2015-07-28 | 2015-07-24 | 0.919 | 28,739 | -61,069 | 0.00% | 26,400 |
| 2015-07-27 | 2015-07-23 | 0.919 | 89,808 | -59,873 | 0.01% | 82,500 |
| 2015-07-24 | 2015-07-22 | 0.902 | 149,681 | +119,745 | 0.01% | 135,000 |
| 2015-07-22 | 2015-07-20 | 0.885 | 29,936 | -10,777 | 0.00% | 26,500 |
| 2015-07-21 | 2015-07-17 | 0.852 | 40,713 | +10,777 | 0.00% | 34,680 |
| 2015-07-14 | 2015-07-10 | 0.869 | 29,936 | -68,255 | 0.00% | 26,000 |
| 2015-07-13 | 2015-07-09 | 0.885 | 98,191 | +59,873 | 0.01% | 86,920 |
| 2015-07-08 | 2015-07-06 | 0.885 | 38,318 | -45,503 | 0.00% | 33,920 |
| 2015-07-02 | 2015-06-29 | 0.969 | 83,821 | -15,567 | 0.01% | 81,200 |
| 2015-06-29 | 2015-06-25 | 1.002 | 99,388 | +15,567 | 0.01% | 99,600 |
| 2015-06-26 | 2015-06-24 | 1.036 | 83,821 | +7,184 | 0.01% | 86,800 |
| 2015-06-23 | 2015-06-19 | 1.119 | 76,637 | -28,738 | 0.01% | 85,760 |
| 2015-06-16 | 2015-06-12 | 1.052 | 105,375 | -9,580 | 0.01% | 110,880 |
| 2015-06-15 | 2015-06-11 | 1.052 | 114,955 | -11,974 | 0.01% | 120,960 |
| 2015-06-12 | 2015-06-10 | 1.052 | 126,929 | +8,382 | 0.01% | 133,560 |
| 2015-06-11 | 2015-06-09 | 1.069 | 118,547 | -102,981 | 0.01% | 126,720 |
| 2015-06-10 | 2015-06-08 | 1.136 | 221,528 | -77,834 | 0.02% | 251,600 |
| 2015-06-09 | 2015-06-05 | 1.086 | 299,362 | +195,184 | 0.03% | 325,000 |
| 2015-06-08 | 2015-06-04 | 1.069 | 104,178 | +8,382 | 0.01% | 111,360 |
| 2015-06-05 | 2015-06-03 | 1.052 | 95,796 | -228,712 | 0.01% | 100,800 |
| 2015-06-04 | 2015-06-02 | 1.136 | 324,508 | +313,731 | 0.03% | 368,560 |
| 2015-05-20 | 2015-05-18 | 0.935 | 10,777 | -1,197 | 0.00% | 10,080 |
| 2015-03-05 | 2015-03-03 | 0.827 | 11,974 | +10,777 | 0.00% | 9,900 |
| 2015-02-27 | 2015-02-25 | 0.902 | 1,197 | -59,873 | 0.00% | 1,080 |
| 2015-02-26 | 2015-02-24 | 0.818 | 61,070 | +59,873 | 0.01% | 49,980 |
| 2015-01-30 | 2015-01-28 | 0.777 | 1,197 | +1,197 | 0.00% | 930 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy