History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-24 | 2025-09-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.372 | 20,000 | +0 | 0.00% | 7,448 |
| 2025-09-01 | 2025-08-28 | 0.378 | 20,000 | +667 | 0.00% | 7,552 |
| 2025-08-29 | 2025-08-27 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.378 | 19,333 | +0 | 0.00% | 7,300 |
| 2025-08-25 | 2025-08-21 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-22 | 2025-08-20 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-19 | 2025-08-15 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-04 | 2025-07-31 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-07-23 | 2025-07-21 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-07-22 | 2025-07-18 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.341 | 19,333 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-05-13 | 2025-05-09 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-04-22 | 2025-04-16 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.336 | 19,333 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.336 | 19,333 | +0 | 0.00% | 6,500 |
| 2025-04-14 | 2025-04-10 | 0.326 | 19,333 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.321 | 19,333 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.321 | 19,333 | +0 | 0.00% | 6,200 |
| 2025-04-09 | 2025-04-07 | 0.326 | 19,333 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-31 | 2025-03-27 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-28 | 2025-03-26 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-26 | 2025-03-24 | 0.341 | 19,333 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.341 | 19,333 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.378 | 19,333 | +0 | 0.00% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-02-27 | 2025-02-25 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-02-13 | 2025-02-11 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-02-11 | 2025-02-07 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.378 | 19,333 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.378 | 19,333 | +0 | 0.00% | 7,300 |
| 2025-01-15 | 2025-01-13 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.398 | 19,333 | +0 | 0.00% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2024-12-23 | 2024-12-19 | 0.409 | 19,333 | +0 | 0.00% | 7,900 |
| 2024-12-20 | 2024-12-18 | 0.398 | 19,333 | +0 | 0.00% | 7,700 |
| 2024-12-19 | 2024-12-17 | 0.398 | 19,333 | +0 | 0.00% | 7,700 |
| 2024-12-18 | 2024-12-16 | 0.403 | 19,333 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.398 | 19,333 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.420 | 19,333 | +0 | 0.00% | 8,126 |
| 2024-12-13 | 2024-12-11 | 0.415 | 19,333 | +538 | 0.00% | 8,023 |
| 2024-12-12 | 2024-12-10 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.420 | 18,795 | +0 | 0.00% | 7,900 |
| 2024-12-10 | 2024-12-06 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.410 | 18,795 | +0 | 0.00% | 7,700 |
| 2024-12-06 | 2024-12-04 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.410 | 18,795 | +0 | 0.00% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.420 | 18,795 | +0 | 0.00% | 7,900 |
| 2024-12-03 | 2024-11-29 | 0.431 | 18,795 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.410 | 18,795 | +0 | 0.00% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.410 | 18,795 | +0 | 0.00% | 7,700 |
| 2024-11-25 | 2024-11-21 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.426 | 18,795 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-18 | 2024-11-14 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-15 | 2024-11-13 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-13 | 2024-11-11 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-11-08 | 2024-11-06 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-11-07 | 2024-11-05 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-10-28 | 2024-10-24 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-10-16 | 2024-10-14 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-10-15 | 2024-10-10 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-10-14 | 2024-10-09 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-10-10 | 2024-10-08 | 0.463 | 18,795 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.479 | 18,795 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.463 | 18,795 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.463 | 18,795 | +0 | 0.00% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.474 | 18,795 | +0 | 0.00% | 8,900 |
| 2024-10-03 | 2024-09-30 | 0.474 | 18,795 | +0 | 0.00% | 8,900 |
| 2024-10-02 | 2024-09-27 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-09-30 | 2024-09-26 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-09-26 | 2024-09-24 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-09-25 | 2024-09-23 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-24 | 2024-09-20 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-23 | 2024-09-19 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-20 | 2024-09-17 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-19 | 2024-09-16 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.447 | 18,795 | +5,639 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.466 | 13,156 | +375 | 0.00% | 6,125 |
| 2024-01-19 | 2024-01-17 | 0.487 | 12,781 | +1,826 | 0.00% | 6,230 |
| 2023-12-12 | 2023-12-08 | 0.533 | 10,955 | +254 | 0.00% | 5,835 |
| 2023-11-08 | 2023-11-06 | 0.662 | 10,701 | +8,917 | 0.00% | 7,080 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,784 | +37 | 0.00% | 1,369 |
| 2023-07-20 | 2023-07-18 | 0.767 | 1,747 | +1,747 | 0.00% | 1,340 |
| 2023-07-06 | 2023-07-04 | 0.802 | 0 | -115,273 | ||
| 2023-05-31 | 2023-05-29 | 0.779 | 115,273 | -1,247,050 | 0.01% | 89,760 |
| 2023-04-17 | 2023-04-13 | 1.672 | 1,362,323 | +331,848 | 0.09% | 2,277,600 |
| 2023-03-31 | 2023-03-29 | 1.534 | 1,030,475 | +17,465 | 0.07% | 1,581,200 |
| 2023-02-14 | 2023-02-10 | 1.431 | 1,013,010 | +27,946 | 0.07% | 1,450,001 |
| 2023-02-06 | 2023-02-02 | 1.340 | 985,064 | +897,736 | 0.07% | 1,319,759 |
| 2023-02-03 | 2023-02-01 | 1.283 | 87,328 | +87,328 | 0.01% | 111,999 |
| 2019-04-23 | 2019-04-17 | 0.902 | 0 | -73,192 | ||
| 2019-04-18 | 2019-04-16 | 0.915 | 73,192 | +73,192 | 0.01% | 67,000 |
| 2018-01-05 | 2018-01-03 | 0.695 | 0 | -16,748 | ||
| 2017-12-14 | 2017-12-12 | 0.734 | 16,748 | +410 | 0.00% | 12,301 |
| 2017-11-30 | 2017-11-28 | 0.734 | 16,338 | +16,338 | 0.00% | 12,000 |
| 2017-07-20 | 2017-07-18 | 0.752 | 0 | -7,977 | ||
| 2017-07-19 | 2017-07-17 | 0.752 | 7,977 | +7,977 | 0.00% | 6,000 |
| 2017-05-24 | 2017-05-22 | 0.752 | 0 | -70,463 | ||
| 2017-05-18 | 2017-05-16 | 0.812 | 70,463 | +70,463 | 0.01% | 57,240 |
| 2017-05-11 | 2017-05-09 | 0.842 | 0 | -73,122 | ||
| 2017-03-01 | 2017-02-27 | 0.730 | 73,122 | +13,295 | 0.01% | 53,350 |
| 2017-02-14 | 2017-02-10 | 0.722 | 59,827 | +59,827 | 0.01% | 43,200 |
| 2014-11-28 | 2014-11-26 | 0.857 | 0 | -15,165 | ||
| 2014-09-01 | 2014-08-28 | 0.809 | 15,165 | +387 | 0.00% | 12,273 |
| 2014-07-07 | 2014-07-03 | 0.757 | 14,778 | +14,778 | 0.00% | 11,180 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy