History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 934,000 | +0 | 0.06% | 326,900 |
| 2025-10-13 | 2025-10-09 | 0.355 | 934,000 | +0 | 0.06% | 331,570 |
| 2025-10-10 | 2025-10-08 | 0.350 | 934,000 | -50,000 | 0.06% | 326,900 |
| 2025-09-22 | 2025-09-18 | 0.350 | 984,000 | -148,000 | 0.06% | 344,400 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,132,000 | -154,000 | 0.07% | 401,860 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,286,000 | +50,000 | 0.08% | 443,670 |
| 2025-09-01 | 2025-08-28 | 0.378 | 1,236,000 | +41,200 | 0.07% | 466,697 |
| 2025-07-15 | 2025-07-11 | 0.357 | 1,194,800 | +9,667 | 0.07% | 426,420 |
| 2025-07-02 | 2025-06-27 | 0.362 | 1,185,133 | -96,667 | 0.07% | 429,100 |
| 2025-06-27 | 2025-06-25 | 0.357 | 1,281,800 | -25,133 | 0.08% | 457,470 |
| 2025-06-18 | 2025-06-16 | 0.362 | 1,306,933 | +83,133 | 0.08% | 473,200 |
| 2025-06-09 | 2025-06-05 | 0.352 | 1,223,800 | +96,667 | 0.07% | 430,440 |
| 2025-05-23 | 2025-05-21 | 0.352 | 1,127,133 | +29,000 | 0.07% | 396,440 |
| 2025-05-21 | 2025-05-19 | 0.352 | 1,098,133 | -1,934 | 0.07% | 386,240 |
| 2025-05-14 | 2025-05-12 | 0.367 | 1,100,067 | +1,934 | 0.07% | 403,990 |
| 2025-04-17 | 2025-04-15 | 0.352 | 1,098,133 | -23,200 | 0.07% | 386,240 |
| 2025-04-09 | 2025-04-07 | 0.326 | 1,121,333 | -87,000 | 0.07% | 365,400 |
| 2025-04-03 | 2025-04-01 | 0.352 | 1,208,333 | +27,066 | 0.07% | 425,000 |
| 2025-04-01 | 2025-03-28 | 0.347 | 1,181,267 | -44,466 | 0.07% | 409,370 |
| 2025-03-31 | 2025-03-27 | 0.347 | 1,225,733 | +46,400 | 0.07% | 424,780 |
| 2025-03-25 | 2025-03-21 | 0.341 | 1,179,333 | -77,334 | 0.07% | 402,600 |
| 2025-03-24 | 2025-03-20 | 0.347 | 1,256,667 | +77,334 | 0.08% | 435,500 |
| 2025-03-20 | 2025-03-18 | 0.362 | 1,179,333 | -23,200 | 0.07% | 427,000 |
| 2025-03-11 | 2025-03-07 | 0.367 | 1,202,533 | -59,934 | 0.07% | 441,620 |
| 2025-03-10 | 2025-03-06 | 0.378 | 1,262,467 | +59,934 | 0.08% | 476,690 |
| 2025-03-03 | 2025-02-27 | 0.352 | 1,202,533 | -65,734 | 0.07% | 422,960 |
| 2025-02-28 | 2025-02-26 | 0.347 | 1,268,267 | +65,734 | 0.08% | 439,520 |
| 2025-02-24 | 2025-02-20 | 0.357 | 1,202,533 | -1,934 | 0.07% | 429,180 |
| 2025-02-19 | 2025-02-17 | 0.367 | 1,204,467 | -56,066 | 0.07% | 442,330 |
| 2025-02-18 | 2025-02-14 | 0.357 | 1,260,533 | -67,667 | 0.08% | 449,880 |
| 2025-02-17 | 2025-02-13 | 0.352 | 1,328,200 | -145,000 | 0.08% | 467,160 |
| 2025-02-14 | 2025-02-12 | 0.347 | 1,473,200 | +48,333 | 0.09% | 510,540 |
| 2025-02-13 | 2025-02-11 | 0.362 | 1,424,867 | -96,666 | 0.09% | 515,900 |
| 2025-02-12 | 2025-02-10 | 0.367 | 1,521,533 | -44,467 | 0.09% | 558,770 |
| 2025-02-10 | 2025-02-06 | 0.362 | 1,566,000 | +44,467 | 0.10% | 567,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 1,521,533 | +13,533 | 0.09% | 550,900 |
| 2024-12-23 | 2024-12-19 | 0.409 | 1,508,000 | -1,933 | 0.09% | 616,200 |
| 2024-12-18 | 2024-12-16 | 0.403 | 1,509,933 | -131,467 | 0.09% | 609,180 |
| 2024-12-13 | 2024-12-11 | 0.415 | 1,641,400 | +45,710 | 0.10% | 681,190 |
| 2024-12-03 | 2024-11-29 | 0.431 | 1,595,690 | +18,795 | 0.10% | 687,690 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,576,895 | -26,313 | 0.10% | 646,030 |
| 2024-11-21 | 2024-11-19 | 0.415 | 1,603,208 | -1,880 | 0.10% | 665,340 |
| 2024-11-20 | 2024-11-18 | 0.426 | 1,605,088 | -139,082 | 0.10% | 683,200 |
| 2024-11-11 | 2024-11-07 | 0.452 | 1,744,170 | -67,662 | 0.11% | 788,800 |
| 2024-11-01 | 2024-10-30 | 0.447 | 1,811,832 | +46,987 | 0.11% | 809,760 |
| 2024-10-29 | 2024-10-25 | 0.452 | 1,764,845 | -65,782 | 0.11% | 798,150 |
| 2024-10-24 | 2024-10-22 | 0.452 | 1,830,627 | +5,639 | 0.11% | 827,900 |
| 2024-10-22 | 2024-10-18 | 0.447 | 1,824,988 | -5,639 | 0.11% | 815,640 |
| 2024-10-18 | 2024-10-16 | 0.442 | 1,830,627 | +46,988 | 0.11% | 808,420 |
| 2024-10-09 | 2024-10-07 | 0.479 | 1,783,639 | +187,949 | 0.11% | 854,100 |
| 2024-10-08 | 2024-10-04 | 0.463 | 1,595,690 | -18,795 | 0.10% | 738,630 |
| 2024-10-07 | 2024-10-03 | 0.463 | 1,614,485 | +46,987 | 0.10% | 747,330 |
| 2024-10-04 | 2024-10-02 | 0.474 | 1,567,498 | -1,879 | 0.10% | 742,260 |
| 2024-10-03 | 2024-09-30 | 0.474 | 1,569,377 | +1,879 | 0.10% | 743,150 |
| 2024-10-02 | 2024-09-27 | 0.458 | 1,567,498 | +13,157 | 0.10% | 717,240 |
| 2024-09-26 | 2024-09-24 | 0.458 | 1,554,341 | -18,795 | 0.10% | 711,220 |
| 2024-09-12 | 2024-09-10 | 0.442 | 1,573,136 | -140,962 | 0.10% | 694,710 |
| 2024-09-11 | 2024-09-09 | 0.436 | 1,714,098 | -165,396 | 0.11% | 747,840 |
| 2024-09-02 | 2024-08-29 | 0.466 | 1,879,494 | +53,700 | 0.12% | 875,000 |
| 2024-08-27 | 2024-08-23 | 0.455 | 1,825,794 | -1,826 | 0.12% | 830,000 |
| 2024-08-23 | 2024-08-21 | 0.460 | 1,827,620 | -5,477 | 0.12% | 840,840 |
| 2024-08-22 | 2024-08-20 | 0.460 | 1,833,097 | -58,425 | 0.12% | 843,360 |
| 2024-08-21 | 2024-08-19 | 0.449 | 1,891,522 | +109,547 | 0.12% | 849,520 |
| 2024-08-20 | 2024-08-16 | 0.455 | 1,781,975 | +1,826 | 0.11% | 810,080 |
| 2024-08-13 | 2024-08-09 | 0.444 | 1,780,149 | +12,781 | 0.11% | 789,750 |
| 2024-08-02 | 2024-07-31 | 0.455 | 1,767,368 | +62,077 | 0.11% | 803,440 |
| 2024-07-16 | 2024-07-12 | 0.466 | 1,705,291 | +40,167 | 0.11% | 793,900 |
| 2024-05-29 | 2024-05-27 | 0.477 | 1,665,124 | +18,258 | 0.11% | 793,440 |
| 2024-05-24 | 2024-05-22 | 0.487 | 1,646,866 | +18,258 | 0.11% | 802,780 |
| 2024-05-20 | 2024-05-16 | 0.471 | 1,628,608 | -18,258 | 0.11% | 767,120 |
| 2024-04-30 | 2024-04-26 | 0.455 | 1,646,866 | +21,909 | 0.11% | 748,660 |
| 2024-04-15 | 2024-04-11 | 0.477 | 1,624,957 | -29,212 | 0.10% | 774,300 |
| 2024-04-12 | 2024-04-10 | 0.487 | 1,654,169 | +29,212 | 0.11% | 806,340 |
| 2024-04-03 | 2024-03-28 | 0.455 | 1,624,957 | -9,128 | 0.10% | 738,700 |
| 2024-03-20 | 2024-03-18 | 0.455 | 1,634,085 | +1,825 | 0.11% | 742,850 |
| 2024-03-18 | 2024-03-14 | 0.471 | 1,632,260 | +9,129 | 0.11% | 768,840 |
| 2024-03-04 | 2024-02-29 | 0.466 | 1,623,131 | +18,258 | 0.10% | 755,650 |
| 2024-02-29 | 2024-02-27 | 0.477 | 1,604,873 | +1,826 | 0.10% | 764,730 |
| 2024-02-27 | 2024-02-23 | 0.487 | 1,603,047 | +21,910 | 0.10% | 781,420 |
| 2024-02-26 | 2024-02-22 | 0.493 | 1,581,137 | -29,213 | 0.10% | 779,400 |
| 2024-02-16 | 2024-02-14 | 0.477 | 1,610,350 | -3,652 | 0.10% | 767,340 |
| 2024-02-08 | 2024-02-06 | 0.487 | 1,614,002 | -87,638 | 0.10% | 786,760 |
| 2024-02-06 | 2024-02-02 | 0.487 | 1,701,640 | +1,826 | 0.11% | 829,480 |
| 2024-02-01 | 2024-01-30 | 0.482 | 1,699,814 | +1,826 | 0.11% | 819,280 |
| 2024-01-30 | 2024-01-26 | 0.482 | 1,697,988 | -45,645 | 0.11% | 818,400 |
| 2024-01-22 | 2024-01-18 | 0.493 | 1,743,633 | +9,129 | 0.11% | 859,500 |
| 2024-01-19 | 2024-01-17 | 0.487 | 1,734,504 | +89,464 | 0.11% | 845,500 |
| 2024-01-18 | 2024-01-16 | 0.498 | 1,645,040 | +1,826 | 0.11% | 819,910 |
| 2024-01-17 | 2024-01-15 | 0.498 | 1,643,214 | +1,825 | 0.11% | 819,000 |
| 2024-01-05 | 2024-01-03 | 0.509 | 1,641,389 | -45,645 | 0.11% | 836,070 |
| 2024-01-03 | 2023-12-29 | 0.515 | 1,687,034 | -228,224 | 0.11% | 868,560 |
| 2023-12-29 | 2023-12-27 | 0.520 | 1,915,258 | -180,753 | 0.12% | 996,550 |
| 2023-12-20 | 2023-12-18 | 0.509 | 2,096,011 | +1,825 | 0.14% | 1,067,640 |
| 2023-12-19 | 2023-12-15 | 0.515 | 2,094,186 | +182,580 | 0.14% | 1,078,180 |
| 2023-12-14 | 2023-12-12 | 0.515 | 1,911,606 | -7,303 | 0.12% | 984,180 |
| 2023-12-12 | 2023-12-08 | 0.533 | 1,918,909 | +44,438 | 0.12% | 1,022,120 |
| 2023-12-08 | 2023-12-06 | 0.538 | 1,874,471 | -5,351 | 0.12% | 1,008,960 |
| 2023-12-07 | 2023-12-05 | 0.538 | 1,879,822 | +1,784 | 0.12% | 1,011,840 |
| 2023-12-05 | 2023-12-01 | 0.544 | 1,878,038 | +7,134 | 0.12% | 1,021,410 |
| 2023-12-04 | 2023-11-30 | 0.555 | 1,870,904 | +51,721 | 0.12% | 1,038,510 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,819,183 | -1,783 | 0.12% | 1,183,200 |
| 2023-11-28 | 2023-11-24 | 0.662 | 1,820,966 | +3,567 | 0.12% | 1,204,780 |
| 2023-11-17 | 2023-11-15 | 0.639 | 1,817,399 | +49,938 | 0.12% | 1,161,660 |
| 2023-11-10 | 2023-11-08 | 0.650 | 1,767,461 | -14,268 | 0.12% | 1,149,560 |
| 2023-11-08 | 2023-11-06 | 0.662 | 1,781,729 | -7,134 | 0.12% | 1,178,820 |
| 2023-11-07 | 2023-11-03 | 0.673 | 1,788,863 | +89,176 | 0.12% | 1,203,600 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,699,687 | -26,753 | 0.11% | 1,105,480 |
| 2023-10-30 | 2023-10-26 | 0.673 | 1,726,440 | +19,619 | 0.11% | 1,161,600 |
| 2023-10-27 | 2023-10-25 | 0.673 | 1,706,821 | +7,134 | 0.11% | 1,148,400 |
| 2023-10-26 | 2023-10-24 | 0.684 | 1,699,687 | +1,783 | 0.11% | 1,162,660 |
| 2023-10-24 | 2023-10-19 | 0.718 | 1,697,904 | +51,722 | 0.11% | 1,218,560 |
| 2023-10-13 | 2023-10-11 | 0.684 | 1,646,182 | +89,176 | 0.11% | 1,126,060 |
| 2023-09-11 | 2023-09-06 | 0.785 | 1,557,006 | +8,917 | 0.10% | 1,222,200 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,548,089 | +32,068 | 0.10% | 1,187,723 |
| 2023-08-31 | 2023-08-29 | 0.779 | 1,516,021 | -20,959 | 0.10% | 1,180,480 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,536,980 | +15,719 | 0.10% | 1,214,400 |
| 2023-08-25 | 2023-08-23 | 0.813 | 1,521,261 | +3,493 | 0.10% | 1,236,820 |
| 2023-08-24 | 2023-08-22 | 0.767 | 1,517,768 | +5,240 | 0.10% | 1,164,460 |
| 2023-08-03 | 2023-08-01 | 0.767 | 1,512,528 | -33,185 | 0.10% | 1,160,440 |
| 2023-08-01 | 2023-07-28 | 0.767 | 1,545,713 | -24,452 | 0.10% | 1,185,900 |
| 2023-07-27 | 2023-07-25 | 0.779 | 1,570,165 | +3,493 | 0.11% | 1,222,640 |
| 2023-07-26 | 2023-07-24 | 0.779 | 1,566,672 | -8,732 | 0.11% | 1,219,920 |
| 2023-07-24 | 2023-07-20 | 0.802 | 1,575,404 | +6,986 | 0.11% | 1,262,800 |
| 2023-07-20 | 2023-07-18 | 0.767 | 1,568,418 | +69,863 | 0.11% | 1,203,320 |
| 2023-07-18 | 2023-07-13 | 0.779 | 1,498,555 | +3,493 | 0.10% | 1,166,880 |
| 2023-07-14 | 2023-07-12 | 0.802 | 1,495,062 | +1,746 | 0.10% | 1,198,400 |
| 2023-07-13 | 2023-07-11 | 0.813 | 1,493,316 | +36,678 | 0.10% | 1,214,100 |
| 2023-07-12 | 2023-07-10 | 0.813 | 1,456,638 | -78,595 | 0.10% | 1,184,280 |
| 2023-07-11 | 2023-07-07 | 0.767 | 1,535,233 | +8,732 | 0.10% | 1,177,860 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,526,501 | +62,877 | 0.10% | 1,206,120 |
| 2023-07-03 | 2023-06-29 | 0.847 | 1,463,624 | +10,479 | 0.10% | 1,240,240 |
| 2023-06-29 | 2023-06-27 | 0.859 | 1,453,145 | +6,987 | 0.10% | 1,248,000 |
| 2023-06-28 | 2023-06-26 | 0.847 | 1,446,158 | -41,918 | 0.10% | 1,225,440 |
| 2023-06-27 | 2023-06-23 | 0.859 | 1,488,076 | +57,637 | 0.10% | 1,278,000 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1,430,439 | -20,959 | 0.10% | 1,261,260 |
| 2023-06-23 | 2023-06-20 | 0.905 | 1,451,398 | +20,959 | 0.10% | 1,312,980 |
| 2023-06-21 | 2023-06-19 | 0.973 | 1,430,439 | -52,397 | 0.10% | 1,392,300 |
| 2023-06-20 | 2023-06-16 | 0.950 | 1,482,836 | +15,719 | 0.10% | 1,409,340 |
| 2023-06-19 | 2023-06-15 | 0.962 | 1,467,117 | -5,240 | 0.10% | 1,411,200 |
| 2023-06-16 | 2023-06-14 | 0.985 | 1,472,357 | +136,232 | 0.10% | 1,449,960 |
| 2023-06-15 | 2023-06-13 | 0.870 | 1,336,125 | -22,705 | 0.09% | 1,162,800 |
| 2023-06-14 | 2023-06-12 | 0.836 | 1,358,830 | +52,397 | 0.09% | 1,135,880 |
| 2023-06-09 | 2023-06-07 | 0.824 | 1,306,433 | -174,657 | 0.09% | 1,077,120 |
| 2023-06-08 | 2023-06-06 | 0.836 | 1,481,090 | +1,747 | 0.10% | 1,238,080 |
| 2023-06-06 | 2023-06-02 | 0.813 | 1,479,343 | +47,157 | 0.10% | 1,202,740 |
| 2023-06-05 | 2023-06-01 | 0.836 | 1,432,186 | -127,499 | 0.10% | 1,197,200 |
| 2023-06-02 | 2023-05-31 | 0.893 | 1,559,685 | -10,480 | 0.11% | 1,393,080 |
| 2023-06-01 | 2023-05-30 | 0.870 | 1,570,165 | -22,705 | 0.11% | 1,366,480 |
| 2023-05-31 | 2023-05-29 | 0.779 | 1,592,870 | -82,089 | 0.11% | 1,240,320 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,674,959 | -12,226 | 0.11% | 1,457,680 |
| 2023-05-29 | 2023-05-24 | 0.928 | 1,687,185 | -2,254,819 | 0.11% | 1,564,920 |
| 2023-05-24 | 2023-05-22 | 1.374 | 3,942,004 | +90,821 | 0.27% | 5,416,800 |
| 2023-05-23 | 2023-05-19 | 1.374 | 3,851,183 | +41,918 | 0.26% | 5,292,000 |
| 2023-05-22 | 2023-05-18 | 1.397 | 3,809,265 | +5,240 | 0.26% | 5,321,640 |
| 2023-05-19 | 2023-05-17 | 1.397 | 3,804,025 | +101,301 | 0.26% | 5,314,319 |
| 2023-05-18 | 2023-05-16 | 1.408 | 3,702,724 | +3,493 | 0.25% | 5,215,199 |
| 2023-05-17 | 2023-05-15 | 1.420 | 3,699,231 | -20,959 | 0.25% | 5,252,640 |
| 2023-05-15 | 2023-05-11 | 1.500 | 3,720,190 | +12,226 | 0.25% | 5,580,600 |
| 2023-05-12 | 2023-05-10 | 1.431 | 3,707,964 | +5,240 | 0.25% | 5,307,500 |
| 2023-05-11 | 2023-05-09 | 1.431 | 3,702,724 | -192,123 | 0.25% | 5,299,999 |
| 2023-05-10 | 2023-05-08 | 1.443 | 3,894,847 | +26,199 | 0.26% | 5,619,600 |
| 2023-05-09 | 2023-05-05 | 1.512 | 3,868,648 | +10,479 | 0.26% | 5,847,599 |
| 2023-05-08 | 2023-05-04 | 1.454 | 3,858,169 | +6,986 | 0.26% | 5,610,860 |
| 2023-05-05 | 2023-05-03 | 1.454 | 3,851,183 | +15,719 | 0.26% | 5,600,700 |
| 2023-05-04 | 2023-05-02 | 1.466 | 3,835,464 | +47,158 | 0.26% | 5,621,761 |
| 2023-05-03 | 2023-04-28 | 1.489 | 3,788,306 | +26,198 | 0.26% | 5,639,400 |
| 2023-05-02 | 2023-04-27 | 1.431 | 3,762,108 | +8,733 | 0.25% | 5,385,000 |
| 2023-04-28 | 2023-04-26 | 1.454 | 3,753,375 | +5,240 | 0.25% | 5,458,460 |
| 2023-04-27 | 2023-04-25 | 1.431 | 3,748,135 | +22,705 | 0.25% | 5,365,000 |
| 2023-04-26 | 2023-04-24 | 1.477 | 3,725,430 | +38,425 | 0.25% | 5,503,140 |
| 2023-04-25 | 2023-04-21 | 1.466 | 3,687,005 | -571,128 | 0.25% | 5,404,160 |
| 2023-04-24 | 2023-04-20 | 1.546 | 4,258,133 | +64,623 | 0.29% | 6,582,600 |
| 2023-04-21 | 2023-04-19 | 1.580 | 4,193,510 | +8,733 | 0.28% | 6,626,760 |
| 2023-04-20 | 2023-04-18 | 1.626 | 4,184,777 | +19,212 | 0.28% | 6,804,640 |
| 2023-04-19 | 2023-04-17 | 1.649 | 4,165,565 | +26,199 | 0.28% | 6,868,800 |
| 2023-04-18 | 2023-04-14 | 1.695 | 4,139,366 | +19,212 | 0.28% | 7,015,199 |
| 2023-04-17 | 2023-04-13 | 1.672 | 4,120,154 | -34,932 | 0.28% | 6,888,280 |
| 2023-04-14 | 2023-04-12 | 1.649 | 4,155,086 | -1,746 | 0.28% | 6,851,521 |
| 2023-04-13 | 2023-04-11 | 1.649 | 4,156,832 | -101,301 | 0.28% | 6,854,400 |
| 2023-04-12 | 2023-04-06 | 1.546 | 4,258,133 | -197,362 | 0.29% | 6,582,600 |
| 2023-04-11 | 2023-04-04 | 1.592 | 4,455,495 | -52,397 | 0.30% | 7,091,780 |
| 2023-04-06 | 2023-04-03 | 1.649 | 4,507,892 | -80,342 | 0.30% | 7,433,279 |
| 2023-04-04 | 2023-03-31 | 1.649 | 4,588,234 | +422,669 | 0.31% | 7,565,759 |
| 2023-04-03 | 2023-03-30 | 1.649 | 4,165,565 | +27,945 | 0.28% | 6,868,800 |
| 2023-03-31 | 2023-03-29 | 1.534 | 4,137,620 | +83,835 | 0.28% | 6,348,920 |
| 2023-03-29 | 2023-03-27 | 1.420 | 4,053,785 | +52,397 | 0.27% | 5,756,081 |
| 2023-03-28 | 2023-03-24 | 1.477 | 4,001,388 | -83,835 | 0.27% | 5,910,781 |
| 2023-03-27 | 2023-03-23 | 1.454 | 4,085,223 | -47,157 | 0.28% | 5,941,060 |
| 2023-03-24 | 2023-03-22 | 1.466 | 4,132,380 | +13,972 | 0.28% | 6,056,960 |
| 2023-03-23 | 2023-03-21 | 1.489 | 4,118,408 | -15,719 | 0.28% | 6,130,801 |
| 2023-03-22 | 2023-03-20 | 1.454 | 4,134,127 | -15,719 | 0.28% | 6,012,180 |
| 2023-03-21 | 2023-03-17 | 1.489 | 4,149,846 | +48,904 | 0.28% | 6,177,600 |
| 2023-03-20 | 2023-03-16 | 1.454 | 4,100,942 | +38,425 | 0.28% | 5,963,920 |
| 2023-03-17 | 2023-03-15 | 1.466 | 4,062,517 | -17,466 | 0.27% | 5,954,559 |
| 2023-03-16 | 2023-03-14 | 1.500 | 4,079,983 | -8,733 | 0.28% | 6,120,320 |
| 2023-03-15 | 2023-03-13 | 1.580 | 4,088,716 | -211,335 | 0.28% | 6,461,160 |
| 2023-03-14 | 2023-03-10 | 1.546 | 4,300,051 | +22,706 | 0.29% | 6,647,400 |
| 2023-03-13 | 2023-03-09 | 1.603 | 4,277,345 | -85,582 | 0.29% | 6,857,199 |
| 2023-03-10 | 2023-03-08 | 1.695 | 4,362,927 | -85,582 | 0.29% | 7,394,080 |
| 2023-03-09 | 2023-03-07 | 1.763 | 4,448,509 | +110,034 | 0.30% | 7,844,760 |
| 2023-03-08 | 2023-03-06 | 1.786 | 4,338,475 | +64,623 | 0.29% | 7,750,080 |
| 2023-03-07 | 2023-03-03 | 1.477 | 4,273,852 | +31,438 | 0.29% | 6,313,260 |
| 2023-03-06 | 2023-03-02 | 1.477 | 4,242,414 | +68,116 | 0.29% | 6,266,820 |
| 2023-03-03 | 2023-03-01 | 1.512 | 4,174,298 | -43,664 | 0.28% | 6,309,600 |
| 2023-03-02 | 2023-02-28 | 1.397 | 4,217,962 | +8,733 | 0.28% | 5,892,600 |
| 2023-03-01 | 2023-02-27 | 1.397 | 4,209,229 | -6,986 | 0.28% | 5,880,400 |
| 2023-02-28 | 2023-02-24 | 1.374 | 4,216,215 | -8,733 | 0.28% | 5,793,599 |
| 2023-02-27 | 2023-02-23 | 1.340 | 4,224,948 | +17,465 | 0.29% | 5,660,460 |
| 2023-02-24 | 2023-02-22 | 1.397 | 4,207,483 | +43,665 | 0.28% | 5,877,961 |
| 2023-02-23 | 2023-02-21 | 1.351 | 4,163,818 | +117,020 | 0.28% | 5,626,239 |
| 2023-02-22 | 2023-02-20 | 1.454 | 4,046,798 | -31,439 | 0.27% | 5,885,179 |
| 2023-02-21 | 2023-02-17 | 1.317 | 4,078,237 | +40,171 | 0.28% | 5,370,501 |
| 2023-02-20 | 2023-02-16 | 1.340 | 4,038,066 | -160,684 | 0.27% | 5,410,081 |
| 2023-02-17 | 2023-02-15 | 1.340 | 4,198,750 | -235,786 | 0.28% | 5,625,360 |
| 2023-02-16 | 2023-02-14 | 1.260 | 4,434,536 | +69,862 | 0.30% | 5,585,799 |
| 2023-02-15 | 2023-02-13 | 1.363 | 4,364,674 | +260,239 | 0.29% | 5,947,620 |
| 2023-02-14 | 2023-02-10 | 1.431 | 4,104,435 | +997,290 | 0.28% | 5,875,000 |
| 2023-02-13 | 2023-02-09 | 1.500 | 3,107,145 | +62,877 | 0.21% | 4,660,980 |
| 2023-02-10 | 2023-02-08 | 1.500 | 3,044,268 | -274,211 | 0.21% | 4,566,660 |
| 2023-02-09 | 2023-02-07 | 1.489 | 3,318,479 | +274,211 | 0.22% | 4,939,999 |
| 2023-02-08 | 2023-02-06 | 1.534 | 3,044,268 | -272,465 | 0.21% | 4,671,240 |
| 2023-02-07 | 2023-02-03 | 1.557 | 3,316,733 | +69,863 | 0.22% | 5,165,280 |
| 2023-02-06 | 2023-02-02 | 1.340 | 3,246,870 | +157,191 | 0.22% | 4,350,060 |
| 2023-02-03 | 2023-02-01 | 1.283 | 3,089,679 | +379,005 | 0.21% | 3,962,560 |
| 2023-02-02 | 2023-01-31 | 1.283 | 2,710,674 | +723,079 | 0.18% | 3,476,480 |
| 2023-02-01 | 2023-01-30 | 1.134 | 1,987,595 | +882,017 | 0.13% | 2,253,241 |
| 2023-01-31 | 2023-01-27 | 1.065 | 1,105,578 | +429,656 | 0.07% | 1,177,380 |
| 2023-01-30 | 2023-01-26 | 0.905 | 675,922 | +75,103 | 0.05% | 611,460 |
| 2023-01-27 | 2023-01-20 | 0.847 | 600,819 | -330,102 | 0.04% | 509,120 |
| 2023-01-26 | 2023-01-19 | 0.870 | 930,921 | +5,240 | 0.06% | 810,160 |
| 2023-01-20 | 2023-01-18 | 0.870 | 925,681 | -1,747 | 0.06% | 805,600 |
| 2023-01-19 | 2023-01-17 | 0.859 | 927,428 | +24,452 | 0.06% | 796,500 |
| 2023-01-18 | 2023-01-16 | 0.893 | 902,976 | +36,678 | 0.06% | 806,520 |
| 2023-01-17 | 2023-01-13 | 0.859 | 866,298 | +396,471 | 0.06% | 744,000 |
| 2023-01-16 | 2023-01-12 | 0.824 | 469,827 | -113,527 | 0.03% | 387,360 |
| 2023-01-13 | 2023-01-11 | 0.721 | 583,354 | +26,199 | 0.04% | 420,840 |
| 2023-01-12 | 2023-01-10 | 0.687 | 557,155 | +62,876 | 0.04% | 382,800 |
| 2023-01-11 | 2023-01-09 | 0.687 | 494,279 | +61,130 | 0.03% | 339,600 |
| 2023-01-10 | 2023-01-06 | 0.618 | 433,149 | +8,733 | 0.03% | 267,840 |
| 2023-01-09 | 2023-01-05 | 0.595 | 424,416 | +31,438 | 0.03% | 252,720 |
| 2022-12-23 | 2022-12-21 | 0.573 | 392,978 | -6,986 | 0.03% | 225,000 |
| 2022-12-21 | 2022-12-19 | 0.573 | 399,964 | +1,746 | 0.03% | 229,000 |
| 2022-12-20 | 2022-12-16 | 0.573 | 398,218 | +1,747 | 0.03% | 228,000 |
| 2022-12-16 | 2022-12-14 | 0.573 | 396,471 | +1,747 | 0.03% | 227,000 |
| 2022-12-14 | 2022-12-12 | 0.573 | 394,724 | +3,493 | 0.03% | 226,000 |
| 2022-12-13 | 2022-12-09 | 0.598 | 391,231 | +3,493 | 0.03% | 233,985 |
| 2022-12-12 | 2022-12-08 | 0.598 | 387,738 | +17,650 | 0.03% | 231,896 |
| 2022-12-09 | 2022-12-07 | 0.586 | 370,088 | +1,706 | 0.03% | 217,000 |
| 2022-12-07 | 2022-12-05 | 0.586 | 368,382 | +1,705 | 0.03% | 216,000 |
| 2022-12-05 | 2022-12-01 | 0.598 | 366,677 | +1,706 | 0.03% | 219,300 |
| 2022-12-02 | 2022-11-30 | 0.586 | 364,971 | +1,705 | 0.03% | 214,000 |
| 2022-12-01 | 2022-11-29 | 0.586 | 363,266 | +1,706 | 0.03% | 213,000 |
| 2022-11-29 | 2022-11-25 | 0.580 | 361,560 | +3,411 | 0.02% | 209,880 |
| 2022-11-22 | 2022-11-18 | 0.580 | 358,149 | +3,411 | 0.02% | 207,900 |
| 2022-11-21 | 2022-11-17 | 0.580 | 354,738 | +5,116 | 0.02% | 205,920 |
| 2022-11-18 | 2022-11-16 | 0.580 | 349,622 | -81,863 | 0.02% | 202,950 |
| 2022-11-17 | 2022-11-15 | 0.580 | 431,485 | +46,048 | 0.03% | 250,470 |
| 2022-10-18 | 2022-10-14 | 0.534 | 385,437 | -3,411 | 0.03% | 205,660 |
| 2022-09-26 | 2022-09-22 | 0.551 | 388,848 | +1,706 | 0.03% | 214,320 |
| 2022-09-22 | 2022-09-20 | 0.545 | 387,142 | +1,705 | 0.03% | 211,110 |
| 2022-09-02 | 2022-08-31 | 0.577 | 385,437 | +9,537 | 0.03% | 222,464 |
| 2022-06-20 | 2022-06-16 | 0.565 | 375,900 | -16,633 | 0.03% | 212,440 |
| 2022-06-15 | 2022-06-13 | 0.595 | 392,533 | +16,633 | 0.03% | 233,640 |
| 2022-06-10 | 2022-06-08 | 0.589 | 375,900 | -13,306 | 0.03% | 221,480 |
| 2022-05-19 | 2022-05-17 | 0.601 | 389,206 | -26,613 | 0.03% | 234,000 |
| 2022-05-11 | 2022-05-06 | 0.601 | 415,819 | -1,663 | 0.03% | 250,000 |
| 2022-05-06 | 2022-05-04 | 0.571 | 417,482 | +1,663 | 0.03% | 238,450 |
| 2022-05-03 | 2022-04-28 | 0.571 | 415,819 | -29,939 | 0.03% | 237,500 |
| 2022-04-20 | 2022-04-14 | 0.577 | 445,758 | -21,622 | 0.03% | 257,280 |
| 2022-04-14 | 2022-04-12 | 0.577 | 467,380 | -1,664 | 0.03% | 269,760 |
| 2022-04-13 | 2022-04-11 | 0.571 | 469,044 | +1,664 | 0.03% | 267,900 |
| 2022-04-11 | 2022-04-07 | 0.577 | 467,380 | -9,980 | 0.03% | 269,760 |
| 2022-04-08 | 2022-04-06 | 0.565 | 477,360 | -38,255 | 0.03% | 269,780 |
| 2022-04-06 | 2022-04-01 | 0.559 | 515,615 | +9,979 | 0.04% | 288,300 |
| 2022-03-31 | 2022-03-29 | 0.553 | 505,636 | +13,307 | 0.04% | 279,680 |
| 2022-03-30 | 2022-03-28 | 0.553 | 492,329 | +134,725 | 0.03% | 272,320 |
| 2022-03-24 | 2022-03-22 | 0.565 | 357,604 | -28,276 | 0.03% | 202,100 |
| 2022-03-23 | 2022-03-21 | 0.553 | 385,880 | +68,194 | 0.03% | 213,440 |
| 2022-03-11 | 2022-03-09 | 0.589 | 317,686 | -16,632 | 0.02% | 187,180 |
| 2022-03-09 | 2022-03-07 | 0.595 | 334,318 | -13,307 | 0.02% | 198,990 |
| 2022-03-04 | 2022-03-02 | 0.613 | 347,625 | +26,613 | 0.02% | 213,180 |
| 2022-03-03 | 2022-03-01 | 0.613 | 321,012 | -36,592 | 0.02% | 196,860 |
| 2022-02-18 | 2022-02-16 | 0.613 | 357,604 | +36,592 | 0.03% | 219,300 |
| 2022-02-16 | 2022-02-14 | 0.625 | 321,012 | -18,296 | 0.02% | 200,720 |
| 2022-02-11 | 2022-02-09 | 0.613 | 339,308 | +68,194 | 0.02% | 208,080 |
| 2022-01-18 | 2022-01-14 | 0.613 | 271,114 | -76,511 | 0.02% | 166,260 |
| 2022-01-17 | 2022-01-13 | 0.613 | 347,625 | -104,786 | 0.02% | 213,180 |
| 2022-01-04 | 2021-12-31 | 0.601 | 452,411 | +44,909 | 0.03% | 272,000 |
| 2021-12-23 | 2021-12-21 | 0.601 | 407,502 | +16,632 | 0.03% | 245,000 |
| 2021-12-16 | 2021-12-14 | 0.613 | 390,870 | +6,653 | 0.03% | 239,700 |
| 2021-12-13 | 2021-12-09 | 0.613 | 384,217 | +113,103 | 0.03% | 235,620 |
| 2021-12-09 | 2021-12-07 | 0.616 | 271,114 | +6,379 | 0.02% | 166,928 |
| 2021-12-08 | 2021-12-06 | 0.628 | 264,735 | -3,248 | 0.02% | 166,260 |
| 2021-11-12 | 2021-11-10 | 0.653 | 267,983 | -8,121 | 0.02% | 174,900 |
| 2021-11-03 | 2021-11-01 | 0.702 | 276,104 | +8,121 | 0.02% | 193,800 |
| 2021-09-02 | 2021-08-31 | 0.754 | 267,983 | +5,451 | 0.02% | 202,111 |
| 2021-07-13 | 2021-07-09 | 0.716 | 262,532 | -39,778 | 0.02% | 188,100 |
| 2021-07-08 | 2021-07-06 | 0.704 | 302,310 | -68,418 | 0.02% | 212,800 |
| 2021-07-05 | 2021-06-30 | 0.691 | 370,728 | -11,137 | 0.03% | 256,300 |
| 2021-07-02 | 2021-06-29 | 0.704 | 381,865 | -31,823 | 0.03% | 268,800 |
| 2021-06-25 | 2021-06-23 | 0.754 | 413,688 | +1,592 | 0.03% | 312,000 |
| 2021-05-07 | 2021-05-05 | 0.804 | 412,096 | -6,365 | 0.03% | 331,520 |
| 2021-05-03 | 2021-04-29 | 0.792 | 418,461 | -1,591 | 0.03% | 331,380 |
| 2021-03-17 | 2021-03-15 | 0.792 | 420,052 | -1,591 | 0.03% | 332,640 |
| 2021-03-16 | 2021-03-12 | 0.779 | 421,643 | -11,138 | 0.03% | 328,600 |
| 2021-03-09 | 2021-03-05 | 0.779 | 432,781 | -1,591 | 0.03% | 337,280 |
| 2021-03-04 | 2021-03-02 | 0.804 | 434,372 | -6,364 | 0.03% | 349,440 |
| 2021-03-02 | 2021-02-26 | 0.804 | 440,736 | -33,414 | 0.03% | 354,560 |
| 2021-03-01 | 2021-02-25 | 0.817 | 474,150 | +39,778 | 0.04% | 387,400 |
| 2021-02-26 | 2021-02-24 | 0.804 | 434,372 | -11,138 | 0.03% | 349,440 |
| 2021-02-24 | 2021-02-22 | 0.830 | 445,510 | -33,413 | 0.03% | 369,600 |
| 2021-02-23 | 2021-02-19 | 0.855 | 478,923 | -3,182 | 0.04% | 409,360 |
| 2021-02-22 | 2021-02-18 | 0.880 | 482,105 | +77,964 | 0.04% | 424,200 |
| 2021-02-19 | 2021-02-17 | 0.905 | 404,141 | +186,159 | 0.03% | 365,760 |
| 2021-02-18 | 2021-02-16 | 0.892 | 217,982 | +122,516 | 0.02% | 194,540 |
| 2021-01-04 | 2020-12-29 | 0.729 | 95,466 | -23,867 | 0.01% | 69,600 |
| 2020-12-29 | 2020-12-24 | 0.729 | 119,333 | -19,093 | 0.01% | 87,000 |
| 2020-12-10 | 2020-12-08 | 0.755 | 138,426 | +2,538 | 0.01% | 104,577 |
| 2020-10-22 | 2020-10-20 | 0.717 | 135,888 | -42,173 | 0.01% | 97,440 |
| 2020-09-30 | 2020-09-28 | 0.691 | 178,061 | +18,744 | 0.01% | 123,120 |
| 2020-08-31 | 2020-08-27 | 0.707 | 159,317 | +3,540 | 0.01% | 112,663 |
| 2020-08-25 | 2020-08-21 | 0.733 | 155,777 | -76,361 | 0.01% | 114,240 |
| 2020-08-11 | 2020-08-07 | 0.668 | 232,138 | -117,597 | 0.02% | 155,040 |
| 2020-08-07 | 2020-08-05 | 0.668 | 349,735 | -76,361 | 0.03% | 233,580 |
| 2020-08-03 | 2020-07-30 | 0.655 | 426,096 | -1,527 | 0.03% | 279,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 427,623 | +106,906 | 0.03% | 274,400 |
| 2020-07-23 | 2020-07-21 | 0.655 | 320,717 | +163,413 | 0.02% | 210,000 |
| 2020-07-16 | 2020-07-14 | 0.681 | 157,304 | +1,527 | 0.01% | 107,120 |
| 2020-07-14 | 2020-07-10 | 0.681 | 155,777 | +76,361 | 0.01% | 106,080 |
| 2020-05-27 | 2020-05-25 | 0.733 | 79,416 | +3,055 | 0.01% | 58,240 |
| 2020-05-08 | 2020-05-06 | 0.786 | 76,361 | -1,528 | 0.01% | 60,000 |
| 2020-04-29 | 2020-04-27 | 0.799 | 77,889 | -3,054 | 0.01% | 62,220 |
| 2020-04-27 | 2020-04-23 | 0.786 | 80,943 | -1,527 | 0.01% | 63,600 |
| 2020-04-22 | 2020-04-20 | 0.773 | 82,470 | -1,527 | 0.01% | 63,720 |
| 2020-04-20 | 2020-04-16 | 0.799 | 83,997 | +3,054 | 0.01% | 67,100 |
| 2020-04-16 | 2020-04-14 | 0.760 | 80,943 | -15,272 | 0.01% | 61,480 |
| 2020-04-14 | 2020-04-08 | 0.773 | 96,215 | -3,055 | 0.01% | 74,340 |
| 2020-04-09 | 2020-04-07 | 0.773 | 99,270 | -4,581 | 0.01% | 76,700 |
| 2020-04-08 | 2020-04-06 | 0.786 | 103,851 | +7,636 | 0.01% | 81,600 |
| 2020-04-07 | 2020-04-03 | 0.773 | 96,215 | +15,272 | 0.01% | 74,340 |
| 2020-04-01 | 2020-03-30 | 0.786 | 80,943 | -15,272 | 0.01% | 63,600 |
| 2020-03-27 | 2020-03-25 | 0.799 | 96,215 | +15,272 | 0.01% | 76,860 |
| 2020-03-16 | 2020-03-12 | 0.864 | 80,943 | -15,272 | 0.01% | 69,960 |
| 2020-03-03 | 2020-02-28 | 0.877 | 96,215 | -7,636 | 0.01% | 84,420 |
| 2020-02-28 | 2020-02-26 | 0.904 | 103,851 | +22,908 | 0.01% | 93,840 |
| 2020-02-27 | 2020-02-25 | 0.891 | 80,943 | -10,691 | 0.01% | 72,080 |
| 2020-02-26 | 2020-02-24 | 0.877 | 91,634 | -25,962 | 0.01% | 80,400 |
| 2020-02-25 | 2020-02-21 | 0.891 | 117,596 | -25,963 | 0.01% | 104,720 |
| 2020-02-24 | 2020-02-20 | 0.891 | 143,559 | +3,054 | 0.01% | 127,840 |
| 2020-02-21 | 2020-02-19 | 0.904 | 140,505 | +9,164 | 0.01% | 126,960 |
| 2020-02-20 | 2020-02-18 | 0.891 | 131,341 | +22,908 | 0.01% | 116,960 |
| 2020-02-19 | 2020-02-17 | 0.930 | 108,433 | +21,381 | 0.01% | 100,820 |
| 2020-02-18 | 2020-02-14 | 0.904 | 87,052 | -6,109 | 0.01% | 78,660 |
| 2020-02-17 | 2020-02-13 | 0.904 | 93,161 | -3,054 | 0.01% | 84,180 |
| 2020-02-14 | 2020-02-12 | 0.891 | 96,215 | -45,817 | 0.01% | 85,680 |
| 2020-02-13 | 2020-02-11 | 0.904 | 142,032 | +36,653 | 0.01% | 128,340 |
| 2020-02-12 | 2020-02-10 | 0.877 | 105,379 | +15,273 | 0.01% | 92,460 |
| 2020-02-11 | 2020-02-07 | 0.851 | 90,106 | -1,528 | 0.01% | 76,700 |
| 2020-02-10 | 2020-02-06 | 0.877 | 91,634 | +7,637 | 0.01% | 80,400 |
| 2020-02-07 | 2020-02-05 | 0.851 | 83,997 | +7,636 | 0.01% | 71,500 |
| 2020-02-04 | 2020-01-31 | 0.812 | 76,361 | -76,362 | 0.01% | 62,000 |
| 2020-02-03 | 2020-01-30 | 0.799 | 152,723 | +76,362 | 0.01% | 122,000 |
| 2019-12-12 | 2019-12-10 | 0.761 | 76,361 | +1,473 | 0.01% | 58,121 |
| 2019-11-13 | 2019-11-11 | 0.774 | 74,888 | -7,488 | 0.01% | 58,000 |
| 2019-11-05 | 2019-11-01 | 0.774 | 82,376 | +7,488 | 0.01% | 63,800 |
| 2019-09-19 | 2019-09-17 | 0.721 | 74,888 | -67,399 | 0.01% | 54,000 |
| 2019-09-10 | 2019-09-06 | 0.668 | 142,287 | +22,467 | 0.01% | 95,000 |
| 2019-09-09 | 2019-09-05 | 0.661 | 119,820 | +22,466 | 0.01% | 79,200 |
| 2019-09-02 | 2019-08-29 | 0.683 | 97,354 | +2,204 | 0.01% | 66,506 |
| 2019-08-28 | 2019-08-26 | 0.683 | 95,150 | +21,958 | 0.01% | 65,000 |
| 2019-07-31 | 2019-07-29 | 0.751 | 73,192 | -7,319 | 0.01% | 55,000 |
| 2019-04-23 | 2019-04-17 | 0.902 | 80,511 | -26,349 | 0.01% | 72,600 |
| 2019-04-18 | 2019-04-16 | 0.915 | 106,860 | +32,204 | 0.01% | 97,820 |
| 2019-04-17 | 2019-04-15 | 0.847 | 74,656 | +1,464 | 0.01% | 63,240 |
| 2019-02-25 | 2019-02-21 | 0.833 | 73,192 | -7,319 | 0.01% | 61,000 |
| 2019-02-22 | 2019-02-20 | 0.833 | 80,511 | +7,319 | 0.01% | 67,100 |
| 2019-02-20 | 2019-02-18 | 0.820 | 73,192 | -8,783 | 0.01% | 60,000 |
| 2019-02-19 | 2019-02-15 | 0.806 | 81,975 | +1,464 | 0.01% | 66,080 |
| 2019-02-18 | 2019-02-14 | 0.806 | 80,511 | +7,319 | 0.01% | 64,900 |
| 2019-02-14 | 2019-02-12 | 0.792 | 73,192 | -92,222 | 0.01% | 58,000 |
| 2019-01-25 | 2019-01-23 | 0.751 | 165,414 | +79,047 | 0.01% | 124,300 |
| 2019-01-24 | 2019-01-22 | 0.751 | 86,367 | +13,175 | 0.01% | 64,900 |
| 2019-01-22 | 2019-01-18 | 0.697 | 73,192 | -14,639 | 0.01% | 51,000 |
| 2019-01-16 | 2019-01-14 | 0.697 | 87,831 | -43,915 | 0.01% | 61,200 |
| 2018-12-17 | 2018-12-13 | 0.683 | 131,746 | +14,639 | 0.01% | 90,000 |
| 2018-12-14 | 2018-12-12 | 0.712 | 117,107 | -8,783 | 0.01% | 83,399 |
| 2018-12-13 | 2018-12-11 | 0.684 | 125,890 | +2,715 | 0.01% | 86,138 |
| 2018-12-12 | 2018-12-10 | 0.691 | 123,175 | -1,432 | 0.01% | 85,140 |
| 2018-11-30 | 2018-11-28 | 0.677 | 124,607 | +42,968 | 0.01% | 84,390 |
| 2018-11-29 | 2018-11-27 | 0.698 | 81,639 | +10,026 | 0.01% | 57,000 |
| 2018-09-26 | 2018-09-21 | 0.684 | 71,613 | -107,421 | 0.01% | 49,000 |
| 2018-09-24 | 2018-09-20 | 0.691 | 179,034 | +107,421 | 0.01% | 123,750 |
| 2018-09-03 | 2018-08-30 | 0.673 | 71,613 | +1,828 | 0.01% | 48,231 |
| 2017-12-14 | 2017-12-12 | 0.734 | 69,785 | +1,709 | 0.01% | 51,255 |
| 2017-09-04 | 2017-08-31 | 0.745 | 68,076 | +1,602 | 0.01% | 50,693 |
| 2017-03-09 | 2017-03-07 | 0.737 | 66,474 | +66,474 | 0.01% | 49,000 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy