History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 +0
2024-11-08 2024-11-06 0.458 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.442 0 +0
2024-11-01 2024-10-30 0.447 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.447 0 +0
2024-10-29 2024-10-25 0.452 0 +0
2024-10-28 2024-10-24 0.452 0 +0
2024-10-25 2024-10-23 0.452 0 +0
2024-10-24 2024-10-22 0.452 0 +0
2024-10-23 2024-10-21 0.447 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.442 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.458 0 +0
2024-10-15 2024-10-10 0.458 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.463 0 +0
2024-10-09 2024-10-07 0.479 0 +0
2024-10-08 2024-10-04 0.463 0 +0
2024-10-07 2024-10-03 0.463 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.474 0 +0
2024-10-02 2024-09-27 0.458 0 +0
2024-09-30 2024-09-26 0.452 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.458 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.442 0 +0
2024-09-23 2024-09-19 0.442 0 +0
2024-09-20 2024-09-17 0.442 0 +0
2024-09-19 2024-09-16 0.442 0 +0
2024-09-17 2024-09-13 0.442 0 +0
2024-09-16 2024-09-12 0.442 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.442 0 +0
2024-09-11 2024-09-09 0.436 0 +0
2024-09-10 2024-09-05 0.436 0 +0
2024-09-09 2024-09-04 0.431 0 +0
2024-09-05 2024-09-03 0.436 0 +0
2024-09-04 2024-09-02 0.436 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.466 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.455 0 +0
2024-08-28 2024-08-26 0.455 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.449 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.444 0 +0
2024-08-13 2024-08-09 0.444 0 +0
2024-08-12 2024-08-08 0.438 0 +0
2024-08-09 2024-08-07 0.438 0 +0
2024-08-08 2024-08-06 0.438 0 +0
2024-08-07 2024-08-05 0.449 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.466 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.466 0 +0
2024-07-16 2024-07-12 0.466 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.455 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.455 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.487 0 +0
2024-07-02 2024-06-27 0.482 0 +0
2024-06-28 2024-06-26 0.477 0 +0
2024-06-27 2024-06-25 0.466 0 +0
2024-06-26 2024-06-24 0.466 0 +0
2024-06-25 2024-06-21 0.466 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.466 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.466 0 +0
2024-06-18 2024-06-14 0.471 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.471 0 +0
2024-06-11 2024-06-06 0.471 0 +0
2024-06-07 2024-06-05 0.471 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.471 0 +0
2024-06-04 2024-05-31 0.477 0 +0
2024-06-03 2024-05-30 0.471 0 +0
2024-05-31 2024-05-29 0.477 0 +0
2024-05-30 2024-05-28 0.477 0 +0
2024-05-29 2024-05-27 0.477 0 +0
2024-05-28 2024-05-24 0.487 0 +0
2024-05-27 2024-05-23 0.482 0 +0
2024-05-24 2024-05-22 0.487 0 +0
2024-05-23 2024-05-21 0.493 0 +0
2024-05-22 2024-05-20 0.509 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.471 0 +0
2024-05-17 2024-05-14 0.477 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.466 0 +0
2024-05-09 2024-05-07 0.471 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.455 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.471 0 +0
2024-04-16 2024-04-12 0.482 0 +0
2024-04-15 2024-04-11 0.477 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.487 0 +0
2024-04-10 2024-04-08 0.482 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.466 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.449 0 +0
2024-03-18 2024-03-14 0.471 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.471 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.466 0 +0
2024-03-06 2024-03-04 0.466 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.466 0 +0
2024-03-01 2024-02-28 0.466 0 +0
2024-02-29 2024-02-27 0.477 0 +0
2024-02-28 2024-02-26 0.482 0 +0
2024-02-27 2024-02-23 0.487 0 +0
2024-02-26 2024-02-22 0.493 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.482 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.471 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.477 0 +0
2024-02-15 2024-02-09 0.482 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.487 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.487 0 +0
2024-02-05 2024-02-01 0.477 0 +0
2024-02-02 2024-01-31 0.477 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.482 0 +0
2024-01-29 2024-01-25 0.493 0 +0
2024-01-26 2024-01-24 0.493 0 +0
2024-01-25 2024-01-23 0.487 0 +0
2024-01-24 2024-01-22 0.477 0 +0
2024-01-23 2024-01-19 0.493 0 +0
2024-01-22 2024-01-18 0.493 0 +0
2024-01-19 2024-01-17 0.487 0 +0
2024-01-18 2024-01-16 0.498 0 +0
2024-01-17 2024-01-15 0.498 0 +0
2024-01-16 2024-01-12 0.498 0 +0
2024-01-15 2024-01-11 0.498 0 +0
2024-01-12 2024-01-10 0.504 0 +0
2024-01-11 2024-01-09 0.504 0 +0
2024-01-10 2024-01-08 0.504 0 +0
2024-01-09 2024-01-05 0.509 0 +0
2024-01-08 2024-01-04 0.504 0 +0
2024-01-05 2024-01-03 0.509 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.526 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.515 0 +0
2023-12-27 2023-12-21 0.515 0 +0
2023-12-22 2023-12-20 0.504 0 +0
2023-12-21 2023-12-19 0.504 0 +0
2023-12-20 2023-12-18 0.509 0 +0
2023-12-19 2023-12-15 0.515 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.504 0 +0
2023-12-14 2023-12-12 0.515 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.533 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.527 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.555 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.662 0 +0
2023-11-27 2023-11-23 0.662 0 +0
2023-11-24 2023-11-22 0.639 0 +0
2023-11-23 2023-11-21 0.639 0 +0
2023-11-22 2023-11-20 0.639 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.639 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.673 0 +0
2023-11-08 2023-11-06 0.662 0 +0
2023-11-07 2023-11-03 0.673 0 +0
2023-11-06 2023-11-02 0.673 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.673 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.684 0 +0
2023-10-25 2023-10-20 0.706 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.662 0 +0
2023-10-19 2023-10-17 0.684 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.684 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.684 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.684 0 +0
2023-10-10 2023-10-06 0.684 0 +0
2023-10-09 2023-10-05 0.673 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.673 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.684 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.695 0 +0
2023-09-27 2023-09-25 0.695 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.706 0 +0
2023-09-21 2023-09-19 0.706 0 +0
2023-09-20 2023-09-18 0.706 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.718 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.751 0 +0
2023-09-11 2023-09-06 0.785 0 +0
2023-09-07 2023-09-05 0.774 0 +0
2023-09-06 2023-09-04 0.751 0 +0
2023-09-05 2023-08-31 0.802 0 +0
2023-09-04 2023-08-30 0.767 0 +0
2023-08-31 2023-08-29 0.779 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.779 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.813 0 +0
2023-08-24 2023-08-22 0.767 0 +0
2023-08-23 2023-08-21 0.756 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.756 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.756 0 +0
2023-08-15 2023-08-11 0.767 0 +0
2023-08-14 2023-08-10 0.744 0 +0
2023-08-11 2023-08-09 0.733 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.779 0 +0
2023-08-07 2023-08-03 0.767 0 +0
2023-08-04 2023-08-02 0.779 0 +0
2023-08-03 2023-08-01 0.767 0 +0
2023-08-02 2023-07-31 0.779 0 +0
2023-08-01 2023-07-28 0.767 0 +0
2023-07-31 2023-07-27 0.779 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.779 0 +0
2023-07-26 2023-07-24 0.779 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.779 0 +0
2023-07-20 2023-07-18 0.767 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.779 0 +0
2023-07-14 2023-07-12 0.802 0 +0
2023-07-13 2023-07-11 0.813 0 +0
2023-07-12 2023-07-10 0.813 0 +0
2023-07-11 2023-07-07 0.767 0 +0
2023-07-10 2023-07-06 0.779 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.802 0 +0
2023-07-05 2023-07-03 0.824 0 +0
2023-07-04 2023-06-30 0.847 0 +0
2023-07-03 2023-06-29 0.847 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.847 0 +0
2023-06-27 2023-06-23 0.859 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.905 0 +0
2023-06-21 2023-06-19 0.973 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.962 0 +0
2023-06-16 2023-06-14 0.985 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.836 0 +0
2023-06-13 2023-06-09 0.813 0 +0
2023-06-12 2023-06-08 0.802 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.813 0 +0
2023-06-05 2023-06-01 0.836 0 +0
2023-06-02 2023-05-31 0.893 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.779 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.928 0 +0
2023-05-25 2023-05-23 1.374 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.374 0 +0
2023-05-22 2023-05-18 1.397 0 +0
2023-05-19 2023-05-17 1.397 0 +0
2023-05-18 2023-05-16 1.408 0 +0
2023-05-17 2023-05-15 1.420 0 +0
2023-05-16 2023-05-12 1.443 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.431 0 +0
2023-05-11 2023-05-09 1.431 0 +0
2023-05-10 2023-05-08 1.443 0 +0
2023-05-09 2023-05-05 1.512 0 +0
2023-05-08 2023-05-04 1.454 0 +0
2023-05-05 2023-05-03 1.454 0 +0
2023-05-04 2023-05-02 1.466 0 +0
2023-05-03 2023-04-28 1.489 0 +0
2023-05-02 2023-04-27 1.431 0 +0
2023-04-28 2023-04-26 1.454 0 +0
2023-04-27 2023-04-25 1.431 0 +0
2023-04-26 2023-04-24 1.477 0 +0
2023-04-25 2023-04-21 1.466 0 +0
2023-04-24 2023-04-20 1.546 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.649 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.672 0 +0
2023-04-14 2023-04-12 1.649 0 +0
2023-04-13 2023-04-11 1.649 0 +0
2023-04-12 2023-04-06 1.546 0 +0
2023-04-11 2023-04-04 1.592 0 +0
2023-04-06 2023-04-03 1.649 0 +0
2023-04-04 2023-03-31 1.649 0 +0
2023-04-03 2023-03-30 1.649 0 +0
2023-03-31 2023-03-29 1.534 0 +0
2023-03-30 2023-03-28 1.443 0 +0
2023-03-29 2023-03-27 1.420 0 +0
2023-03-28 2023-03-24 1.477 0 +0
2023-03-27 2023-03-23 1.454 0 +0
2023-03-24 2023-03-22 1.466 0 +0
2023-03-23 2023-03-21 1.489 0 +0
2023-03-22 2023-03-20 1.454 0 +0
2023-03-21 2023-03-17 1.489 0 +0
2023-03-20 2023-03-16 1.454 0 +0
2023-03-17 2023-03-15 1.466 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.580 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.695 0 +0
2023-03-09 2023-03-07 1.763 0 +0
2023-03-08 2023-03-06 1.786 0 +0
2023-03-07 2023-03-03 1.477 0 +0
2023-03-06 2023-03-02 1.477 0 +0
2023-03-03 2023-03-01 1.512 0 +0
2023-03-02 2023-02-28 1.397 0 +0
2023-03-01 2023-02-27 1.397 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.397 0 +0
2023-02-23 2023-02-21 1.351 0 +0
2023-02-22 2023-02-20 1.454 0 +0
2023-02-21 2023-02-17 1.317 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.340 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.363 0 +0
2023-02-14 2023-02-10 1.431 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.489 0 +0
2023-02-08 2023-02-06 1.534 0 +0
2023-02-07 2023-02-03 1.557 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.283 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.134 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.847 0 +0
2023-01-26 2023-01-19 0.870 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.859 0 +0
2023-01-18 2023-01-16 0.893 0 +0
2023-01-17 2023-01-13 0.859 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.721 0 +0
2023-01-12 2023-01-10 0.687 0 +0
2023-01-11 2023-01-09 0.687 0 +0
2023-01-10 2023-01-06 0.618 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.595 0 +0
2023-01-05 2023-01-03 0.573 0 +0
2023-01-04 2022-12-30 0.573 0 +0
2023-01-03 2022-12-29 0.561 0 +0
2022-12-30 2022-12-28 0.573 0 +0
2022-12-29 2022-12-23 0.555 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.573 0 +0
2022-12-22 2022-12-20 0.573 0 +0
2022-12-21 2022-12-19 0.573 0 +0
2022-12-20 2022-12-16 0.573 0 +0
2022-12-19 2022-12-15 0.573 0 +0
2022-12-16 2022-12-14 0.573 0 +0
2022-12-15 2022-12-13 0.573 0 +0
2022-12-14 2022-12-12 0.573 0 +0
2022-12-13 2022-12-09 0.598 0 +0
2022-12-12 2022-12-08 0.598 0 +0
2022-12-09 2022-12-07 0.586 0 +0
2022-12-08 2022-12-06 0.586 0 +0
2022-12-07 2022-12-05 0.586 0 +0
2022-12-06 2022-12-02 0.586 0 +0
2022-12-05 2022-12-01 0.598 0 +0
2022-12-02 2022-11-30 0.586 0 +0
2022-12-01 2022-11-29 0.586 0 +0
2022-11-30 2022-11-28 0.598 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.586 0 +0
2022-11-25 2022-11-23 0.586 0 +0
2022-11-24 2022-11-22 0.575 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.551 0 +0
2022-11-15 2022-11-11 0.551 0 +0
2022-11-14 2022-11-10 0.551 0 +0
2022-11-11 2022-11-09 0.551 0 +0
2022-11-10 2022-11-08 0.545 0 +0
2022-11-09 2022-11-07 0.528 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.528 0 +0
2022-11-03 2022-11-01 0.528 0 +0
2022-11-02 2022-10-31 0.522 0 +0
2022-11-01 2022-10-28 0.528 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.528 0 +0
2022-10-27 2022-10-25 0.528 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.551 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.545 0 +0
2022-10-19 2022-10-17 0.539 0 +0
2022-10-18 2022-10-14 0.534 0 +0
2022-10-17 2022-10-13 0.534 0 +0
2022-10-14 2022-10-12 0.534 0 +0
2022-10-13 2022-10-11 0.534 0 +0
2022-10-12 2022-10-10 0.534 0 +0
2022-10-11 2022-10-07 0.534 0 +0
2022-10-10 2022-10-06 0.534 0 +0
2022-10-07 2022-10-05 0.534 0 +0
2022-10-06 2022-10-03 0.534 0 +0
2022-10-05 2022-09-30 0.534 0 +0
2022-10-03 2022-09-29 0.534 0 +0
2022-09-30 2022-09-28 0.534 0 +0
2022-09-29 2022-09-27 0.534 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.545 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.545 0 +0
2022-09-22 2022-09-20 0.545 0 +0
2022-09-21 2022-09-19 0.545 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.545 0 +0
2022-09-16 2022-09-14 0.545 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.551 0 +0
2022-09-13 2022-09-08 0.551 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.583 0 +0
2022-09-02 2022-08-31 0.577 0 +0
2022-09-01 2022-08-30 0.571 0 +0
2022-08-31 2022-08-29 0.571 0 +0
2022-08-30 2022-08-26 0.571 0 +0
2022-08-29 2022-08-25 0.571 0 +0
2022-08-26 2022-08-24 0.565 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.559 0 +0
2022-08-23 2022-08-19 0.571 0 +0
2022-08-22 2022-08-18 0.571 0 +0
2022-08-19 2022-08-17 0.565 0 +0
2022-08-18 2022-08-16 0.559 0 +0
2022-08-17 2022-08-15 0.565 0 +0
2022-08-16 2022-08-12 0.565 0 +0
2022-08-15 2022-08-11 0.565 0 +0
2022-08-12 2022-08-10 0.577 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.565 0 +0
2022-08-09 2022-08-05 0.565 0 +0
2022-08-08 2022-08-04 0.565 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.565 0 +0
2022-08-03 2022-08-01 0.565 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.577 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.565 0 +0
2022-07-27 2022-07-25 0.565 0 +0
2022-07-26 2022-07-22 0.577 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.577 0 +0
2022-07-21 2022-07-19 0.577 0 +0
2022-07-20 2022-07-18 0.571 0 +0
2022-07-19 2022-07-15 0.571 0 +0
2022-07-18 2022-07-14 0.583 0 +0
2022-07-15 2022-07-13 0.583 0 +0
2022-07-14 2022-07-12 0.583 0 +0
2022-07-13 2022-07-11 0.583 0 +0
2022-07-12 2022-07-08 0.577 0 +0
2022-07-11 2022-07-07 0.577 0 +0
2022-07-08 2022-07-06 0.577 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.577 0 +0
2022-07-05 2022-06-30 0.577 0 +0
2022-07-04 2022-06-29 0.571 0 +0
2022-06-30 2022-06-28 0.571 0 +0
2022-06-29 2022-06-27 0.571 0 +0
2022-06-28 2022-06-24 0.571 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.571 0 +0
2022-06-23 2022-06-21 0.565 0 +0
2022-06-22 2022-06-20 0.571 0 +0
2022-06-21 2022-06-17 0.571 0 +0
2022-06-20 2022-06-16 0.565 0 +0
2022-06-17 2022-06-15 0.571 0 +0
2022-06-16 2022-06-14 0.571 0 +0
2022-06-15 2022-06-13 0.595 0 +0
2022-06-14 2022-06-10 0.601 0 +0
2022-06-13 2022-06-09 0.589 0 +0
2022-06-10 2022-06-08 0.589 0 +0
2022-06-09 2022-06-07 0.595 0 +0
2022-06-08 2022-06-06 0.589 0 +0
2022-06-07 2022-06-02 0.601 0 +0
2022-06-06 2022-06-01 0.601 0 +0
2022-06-02 2022-05-31 0.601 0 +0
2022-06-01 2022-05-30 0.613 0 +0
2022-05-31 2022-05-27 0.613 0 +0
2022-05-30 2022-05-26 0.625 0 +0
2022-05-27 2022-05-25 0.613 0 +0
2022-05-26 2022-05-24 0.613 0 +0
2022-05-25 2022-05-23 0.601 0 +0
2022-05-24 2022-05-20 0.601 0 +0
2022-05-23 2022-05-19 0.601 0 +0
2022-05-20 2022-05-18 0.601 0 +0
2022-05-19 2022-05-17 0.601 0 +0
2022-05-18 2022-05-16 0.589 0 +0
2022-05-17 2022-05-13 0.589 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.589 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.601 0 +0
2022-05-10 2022-05-05 0.601 0 +0
2022-05-06 2022-05-04 0.571 0 +0
2022-05-05 2022-05-03 0.571 0 +0
2022-05-04 2022-04-29 0.571 0 +0
2022-05-03 2022-04-28 0.571 0 +0
2022-04-29 2022-04-27 0.565 0 +0
2022-04-28 2022-04-26 0.571 0 +0
2022-04-27 2022-04-25 0.565 0 +0
2022-04-26 2022-04-22 0.571 0 +0
2022-04-25 2022-04-21 0.565 0 +0
2022-04-22 2022-04-20 0.559 0 +0
2022-04-21 2022-04-19 0.565 0 +0
2022-04-20 2022-04-14 0.577 0 +0
2022-04-19 2022-04-13 0.577 0 +0
2022-04-14 2022-04-12 0.577 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.571 0 +0
2022-04-11 2022-04-07 0.577 0 +0
2022-04-08 2022-04-06 0.565 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.559 0 +0
2022-04-04 2022-03-31 0.553 0 +0
2022-04-01 2022-03-30 0.553 0 +0
2022-03-31 2022-03-29 0.553 0 +0
2022-03-30 2022-03-28 0.553 0 +0
2022-03-29 2022-03-25 0.553 0 +0
2022-03-28 2022-03-24 0.553 0 +0
2022-03-25 2022-03-23 0.571 0 +0
2022-03-24 2022-03-22 0.565 0 +0
2022-03-23 2022-03-21 0.553 0 +0
2022-03-22 2022-03-18 0.565 0 +0
2022-03-21 2022-03-17 0.559 0 +0
2022-03-18 2022-03-16 0.559 0 +0
2022-03-17 2022-03-15 0.541 0 +0
2022-03-16 2022-03-14 0.553 0 +0
2022-03-15 2022-03-11 0.571 0 +0
2022-03-14 2022-03-10 0.595 0 +0
2022-03-11 2022-03-09 0.589 0 +0
2022-03-10 2022-03-08 0.595 0 +0
2022-03-09 2022-03-07 0.595 0 +0
2022-03-08 2022-03-04 0.613 0 +0
2022-03-07 2022-03-03 0.613 0 +0
2022-03-04 2022-03-02 0.613 0 +0
2022-03-03 2022-03-01 0.613 0 +0
2022-03-02 2022-02-28 0.613 0 +0
2022-03-01 2022-02-25 0.613 0 +0
2022-02-28 2022-02-24 0.613 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.613 0 +0
2022-02-23 2022-02-21 0.625 0 +0
2022-02-22 2022-02-18 0.625 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.613 0 +0
2022-02-16 2022-02-14 0.625 0 +0
2022-02-15 2022-02-11 0.613 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.613 0 +0
2022-02-10 2022-02-08 0.601 0 +0
2022-02-09 2022-02-07 0.613 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.613 0 +0
2022-01-28 2022-01-26 0.625 0 +0
2022-01-27 2022-01-25 0.613 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.625 0 +0
2022-01-24 2022-01-20 0.625 0 +0
2022-01-21 2022-01-19 0.625 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.625 0 +0
2022-01-18 2022-01-14 0.613 0 +0
2022-01-17 2022-01-13 0.613 0 +0
2022-01-14 2022-01-12 0.613 0 +0
2022-01-13 2022-01-11 0.613 0 +0
2022-01-12 2022-01-10 0.613 0 +0
2022-01-11 2022-01-07 0.613 0 +0
2022-01-10 2022-01-06 0.613 0 +0
2022-01-07 2022-01-05 0.625 0 +0
2022-01-06 2022-01-04 0.637 0 +0
2022-01-05 2022-01-03 0.595 0 +0
2022-01-04 2021-12-31 0.601 0 +0
2022-01-03 2021-12-29 0.601 0 +0
2021-12-30 2021-12-28 0.613 0 +0
2021-12-29 2021-12-24 0.601 0 +0
2021-12-28 2021-12-22 0.601 0 +0
2021-12-23 2021-12-21 0.601 0 +0
2021-12-22 2021-12-20 0.601 0 +0
2021-12-21 2021-12-17 0.601 0 +0
2021-12-20 2021-12-16 0.601 0 +0
2021-12-17 2021-12-15 0.613 0 +0
2021-12-16 2021-12-14 0.613 0 +0
2021-12-15 2021-12-13 0.613 0 +0
2021-12-14 2021-12-10 0.601 0 +0
2021-12-13 2021-12-09 0.613 0 +0
2021-12-10 2021-12-08 0.628 0 +0
2021-12-09 2021-12-07 0.616 0 +0
2021-12-08 2021-12-06 0.628 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.628 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.640 0 +0
2021-11-30 2021-11-26 0.665 0 +0
2021-11-29 2021-11-25 0.665 0 +0
2021-11-26 2021-11-24 0.665 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.653 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.628 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.665 0 +0
2021-11-15 2021-11-11 0.653 0 +0
2021-11-12 2021-11-10 0.653 0 +0
2021-11-11 2021-11-09 0.665 0 +0
2021-11-10 2021-11-08 0.665 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.677 0 +0
2021-11-04 2021-11-02 0.677 0 +0
2021-11-03 2021-11-01 0.702 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.677 0 +0
2021-10-27 2021-10-25 0.690 0 +0
2021-10-26 2021-10-22 0.690 0 +0
2021-10-25 2021-10-21 0.690 0 +0
2021-10-22 2021-10-20 0.690 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.702 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.702 0 +0
2021-10-15 2021-10-11 0.702 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.714 0 +0
2021-10-08 2021-10-06 0.702 0 +0
2021-10-07 2021-10-05 0.690 0 +0
2021-10-06 2021-10-04 0.702 0 +0
2021-10-05 2021-09-30 0.714 0 +0
2021-10-04 2021-09-29 0.727 0 +0
2021-09-30 2021-09-28 0.702 0 +0
2021-09-29 2021-09-27 0.702 0 +0
2021-09-28 2021-09-24 0.702 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.702 0 +0
2021-09-23 2021-09-20 0.702 0 +0
2021-09-21 2021-09-17 0.727 0 +0
2021-09-20 2021-09-16 0.727 0 +0
2021-09-17 2021-09-15 0.739 0 +0
2021-09-16 2021-09-14 0.739 0 +0
2021-09-15 2021-09-13 0.739 0 +0
2021-09-14 2021-09-10 0.727 0 +0
2021-09-13 2021-09-09 0.727 0 +0
2021-09-10 2021-09-08 0.727 0 +0
2021-09-09 2021-09-07 0.727 0 +0
2021-09-08 2021-09-06 0.739 0 +0
2021-09-07 2021-09-03 0.739 0 +0
2021-09-06 2021-09-02 0.727 0 +0
2021-09-03 2021-09-01 0.742 0 +0
2021-09-02 2021-08-31 0.754 0 +0
2021-09-01 2021-08-30 0.754 0 +0
2021-08-31 2021-08-27 0.742 0 +0
2021-08-30 2021-08-26 0.742 0 +0
2021-08-27 2021-08-25 0.742 0 +0
2021-08-26 2021-08-24 0.754 0 +0
2021-08-25 2021-08-23 0.754 0 +0
2021-08-24 2021-08-20 0.754 0 +0
2021-08-23 2021-08-19 0.754 0 +0
2021-08-20 2021-08-18 0.754 0 +0
2021-08-19 2021-08-17 0.754 0 +0
2021-08-18 2021-08-16 0.754 0 +0
2021-08-17 2021-08-13 0.754 0 +0
2021-08-16 2021-08-12 0.742 0 +0
2021-08-13 2021-08-11 0.729 0 +0
2021-08-12 2021-08-10 0.729 0 +0
2021-08-11 2021-08-09 0.704 0 +0
2021-08-10 2021-08-06 0.704 0 +0
2021-08-09 2021-08-05 0.691 0 +0
2021-08-06 2021-08-04 0.691 0 +0
2021-08-05 2021-08-03 0.704 0 +0
2021-08-04 2021-08-02 0.691 0 +0
2021-08-03 2021-07-30 0.691 0 +0
2021-08-02 2021-07-29 0.691 0 +0
2021-07-30 2021-07-28 0.679 0 +0
2021-07-29 2021-07-27 0.666 0 +0
2021-07-28 2021-07-26 0.691 0 +0
2021-07-27 2021-07-23 0.704 0 +0
2021-07-26 2021-07-22 0.704 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.704 0 +0
2021-07-21 2021-07-19 0.691 0 +0
2021-07-20 2021-07-16 0.704 0 +0
2021-07-19 2021-07-15 0.691 0 +0
2021-07-16 2021-07-14 0.704 0 +0
2021-07-15 2021-07-13 0.704 0 +0
2021-07-14 2021-07-12 0.716 0 +0
2021-07-13 2021-07-09 0.716 0 +0
2021-07-12 2021-07-08 0.716 0 +0
2021-07-09 2021-07-07 0.704 0 +0
2021-07-08 2021-07-06 0.704 0 +0
2021-07-07 2021-07-05 0.704 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.704 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.742 0 +0
2021-06-28 2021-06-24 0.754 0 +0
2021-06-25 2021-06-23 0.754 0 +0
2021-06-24 2021-06-22 0.742 0 +0
2021-06-23 2021-06-21 0.754 0 +0
2021-06-22 2021-06-18 0.779 0 +0
2021-06-21 2021-06-17 0.792 0 +0
2021-06-18 2021-06-16 0.792 0 +0
2021-06-17 2021-06-15 0.792 0 +0
2021-06-16 2021-06-11 0.792 0 +0
2021-06-15 2021-06-10 0.792 0 +0
2021-06-11 2021-06-09 0.804 0 +0
2021-06-10 2021-06-08 0.804 0 +0
2021-06-09 2021-06-07 0.804 0 +0
2021-06-08 2021-06-04 0.804 0 +0
2021-06-07 2021-06-03 0.804 0 +0
2021-06-04 2021-06-02 0.792 0 +0
2021-06-03 2021-06-01 0.804 0 +0
2021-06-02 2021-05-31 0.792 0 +0
2021-06-01 2021-05-28 0.804 0 +0
2021-05-31 2021-05-27 0.804 0 +0
2021-05-28 2021-05-26 0.792 0 +0
2021-05-27 2021-05-25 0.817 0 +0
2021-05-26 2021-05-24 0.817 0 +0
2021-05-25 2021-05-21 0.804 0 +0
2021-05-24 2021-05-20 0.804 0 +0
2021-05-21 2021-05-18 0.804 0 +0
2021-05-20 2021-05-17 0.817 0 +0
2021-05-18 2021-05-14 0.817 0 +0
2021-05-17 2021-05-13 0.792 0 +0
2021-05-14 2021-05-12 0.817 0 +0
2021-05-13 2021-05-11 0.804 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.792 0 +0
2021-05-10 2021-05-06 0.792 0 +0
2021-05-07 2021-05-05 0.804 0 +0
2021-05-06 2021-05-04 0.804 0 +0
2021-05-05 2021-05-03 0.792 0 +0
2021-05-04 2021-04-30 0.804 0 +0
2021-05-03 2021-04-29 0.792 0 +0
2021-04-30 2021-04-28 0.779 0 +0
2021-04-29 2021-04-27 0.792 0 +0
2021-04-28 2021-04-26 0.792 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.804 0 +0
2021-04-23 2021-04-21 0.804 0 +0
2021-04-22 2021-04-20 0.804 0 +0
2021-04-21 2021-04-19 0.792 0 +0
2021-04-20 2021-04-16 0.792 0 +0
2021-04-19 2021-04-15 0.804 0 +0
2021-04-16 2021-04-14 0.792 0 +0
2021-04-15 2021-04-13 0.779 0 +0
2021-04-14 2021-04-12 0.792 0 +0
2021-04-13 2021-04-09 0.792 0 +0
2021-04-12 2021-04-08 0.779 0 +0
2021-04-09 2021-04-07 0.779 0 +0
2021-04-08 2021-04-01 0.779 0 +0
2021-04-07 2021-03-31 0.792 0 +0
2021-04-01 2021-03-30 0.779 0 +0
2021-03-31 2021-03-29 0.779 0 +0
2021-03-30 2021-03-26 0.779 0 +0
2021-03-29 2021-03-25 0.767 0 +0
2021-03-26 2021-03-24 0.779 0 +0
2021-03-25 2021-03-23 0.779 0 +0
2021-03-24 2021-03-22 0.779 0 +0
2021-03-23 2021-03-19 0.779 0 +0
2021-03-22 2021-03-18 0.779 0 +0
2021-03-19 2021-03-17 0.792 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.779 0 +0
2021-03-15 2021-03-11 0.779 0 +0
2021-03-12 2021-03-10 0.767 0 +0
2021-03-11 2021-03-09 0.779 0 +0
2021-03-10 2021-03-08 0.779 0 +0
2021-03-09 2021-03-05 0.779 0 +0
2021-03-08 2021-03-04 0.792 0 +0
2021-03-05 2021-03-03 0.792 0 +0
2021-03-04 2021-03-02 0.804 0 +0
2021-03-03 2021-03-01 0.792 0 +0
2021-03-02 2021-02-26 0.804 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.817 0 +0
2021-02-24 2021-02-22 0.830 0 +0
2021-02-23 2021-02-19 0.855 0 +0
2021-02-22 2021-02-18 0.880 0 +0
2021-02-19 2021-02-17 0.905 0 +0
2021-02-18 2021-02-16 0.892 0 +0
2021-02-17 2021-02-11 0.867 0 +0
2021-02-16 2021-02-09 0.767 0 +0
2021-02-10 2021-02-08 0.767 0 +0
2021-02-09 2021-02-05 0.767 0 +0
2021-02-08 2021-02-04 0.779 0 +0
2021-02-05 2021-02-03 0.792 0 +0
2021-02-04 2021-02-02 0.754 0 +0
2021-02-03 2021-02-01 0.767 0 +0
2021-02-02 2021-01-29 0.754 0 +0
2021-02-01 2021-01-28 0.767 0 +0
2021-01-29 2021-01-27 0.767 0 +0
2021-01-28 2021-01-26 0.767 0 +0
2021-01-27 2021-01-25 0.779 0 +0
2021-01-26 2021-01-22 0.754 0 +0
2021-01-25 2021-01-21 0.779 0 +0
2021-01-22 2021-01-20 0.767 0 +0
2021-01-21 2021-01-19 0.779 0 +0
2021-01-20 2021-01-18 0.767 0 +0
2021-01-19 2021-01-15 0.767 0 +0
2021-01-18 2021-01-14 0.767 0 +0
2021-01-15 2021-01-13 0.779 0 +0
2021-01-14 2021-01-12 0.779 0 +0
2021-01-13 2021-01-11 0.779 0 +0
2021-01-12 2021-01-08 0.779 0 +0
2021-01-11 2021-01-07 0.792 0 +0
2021-01-08 2021-01-06 0.792 0 +0
2021-01-07 2021-01-05 0.792 0 +0
2021-01-06 2021-01-04 0.754 0 +0
2021-01-05 2020-12-31 0.767 0 +0
2021-01-04 2020-12-29 0.729 0 +0
2020-12-30 2020-12-28 0.742 0 +0
2020-12-29 2020-12-24 0.729 0 +0
2020-12-28 2020-12-22 0.716 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.704 0 +0
2020-12-18 2020-12-16 0.704 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.716 0 +0
2020-12-15 2020-12-11 0.716 0 +0
2020-12-14 2020-12-10 0.729 0 +0
2020-12-11 2020-12-09 0.768 0 +0
2020-12-10 2020-12-08 0.755 0 +0
2020-12-09 2020-12-07 0.743 0 +0
2020-12-08 2020-12-04 0.743 0 +0
2020-12-07 2020-12-03 0.743 0 +0
2020-12-04 2020-12-02 0.743 0 +0
2020-12-03 2020-12-01 0.743 0 +0
2020-12-02 2020-11-30 0.743 0 +0
2020-12-01 2020-11-27 0.743 0 +0
2020-11-30 2020-11-26 0.743 0 +0
2020-11-27 2020-11-25 0.743 0 +0
2020-11-26 2020-11-24 0.755 0 +0
2020-11-25 2020-11-23 0.743 0 +0
2020-11-24 2020-11-20 0.755 0 +0
2020-11-23 2020-11-19 0.743 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.743 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.717 0 +0
2020-11-12 2020-11-10 0.717 0 +0
2020-11-11 2020-11-09 0.743 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.730 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.743 0 +0
2020-11-04 2020-11-02 0.743 0 +0
2020-11-03 2020-10-30 0.743 0 +0
2020-11-02 2020-10-29 0.743 0 +0
2020-10-30 2020-10-28 0.717 0 +0
2020-10-29 2020-10-27 0.717 0 +0
2020-10-28 2020-10-23 0.717 0 +0
2020-10-27 2020-10-22 0.691 0 +0
2020-10-23 2020-10-21 0.717 0 +0
2020-10-22 2020-10-20 0.717 0 +0
2020-10-21 2020-10-19 0.704 0 +0
2020-10-20 2020-10-16 0.704 0 +0
2020-10-19 2020-10-15 0.691 0 +0
2020-10-16 2020-10-14 0.691 0 +0
2020-10-15 2020-10-12 0.679 0 +0
2020-10-14 2020-10-09 0.679 0 +0
2020-10-12 2020-10-08 0.691 0 +0
2020-10-09 2020-10-07 0.704 0 +0
2020-10-08 2020-10-06 0.704 0 +0
2020-10-07 2020-10-05 0.691 0 +0
2020-10-06 2020-09-30 0.704 0 +0
2020-10-05 2020-09-29 0.704 0 +0
2020-09-30 2020-09-28 0.691 0 +0
2020-09-29 2020-09-25 0.679 0 +0
2020-09-28 2020-09-24 0.679 0 +0
2020-09-25 2020-09-23 0.704 0 +0
2020-09-24 2020-09-22 0.704 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.704 0 +0
2020-09-21 2020-09-17 0.691 0 +0
2020-09-18 2020-09-16 0.691 0 +0
2020-09-17 2020-09-15 0.679 0 +0
2020-09-16 2020-09-14 0.679 0 +0
2020-09-15 2020-09-11 0.691 0 +0
2020-09-14 2020-09-10 0.666 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.666 0 +0
2020-09-08 2020-09-04 0.679 0 +0
2020-09-07 2020-09-03 0.691 0 +0
2020-09-04 2020-09-02 0.666 0 +0
2020-09-03 2020-09-01 0.691 0 +0
2020-09-02 2020-08-31 0.679 0 +0
2020-09-01 2020-08-28 0.707 0 +0
2020-08-31 2020-08-27 0.707 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.720 0 +0
2020-08-26 2020-08-24 0.733 0 +0
2020-08-25 2020-08-21 0.733 0 +0
2020-08-24 2020-08-20 0.733 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.746 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.720 0 +0
2020-08-17 2020-08-13 0.746 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.681 0 +0
2020-08-12 2020-08-10 0.668 0 +0
2020-08-11 2020-08-07 0.668 0 +0
2020-08-10 2020-08-06 0.681 0 +0
2020-08-07 2020-08-05 0.668 0 +0
2020-08-06 2020-08-04 0.655 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.655 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.655 0 +0
2020-07-30 2020-07-28 0.655 0 +0
2020-07-29 2020-07-27 0.642 0 +0
2020-07-28 2020-07-24 0.655 0 +0
2020-07-27 2020-07-23 0.655 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.655 0 +0
2020-07-22 2020-07-20 0.681 0 +0
2020-07-21 2020-07-17 0.668 0 +0
2020-07-20 2020-07-16 0.668 0 +0
2020-07-17 2020-07-15 0.681 0 +0
2020-07-16 2020-07-14 0.681 0 +0
2020-07-15 2020-07-13 0.694 0 +0
2020-07-14 2020-07-10 0.681 0 +0
2020-07-13 2020-07-09 0.707 0 +0
2020-07-10 2020-07-08 0.707 0 +0
2020-07-09 2020-07-07 0.707 0 +0
2020-07-08 2020-07-06 0.707 0 +0
2020-07-07 2020-07-03 0.720 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.733 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.733 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.733 0 +0
2020-06-24 2020-06-22 0.733 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.746 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.733 0 +0
2020-06-17 2020-06-15 0.720 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.746 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.760 0 +0
2020-06-09 2020-06-05 0.746 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.746 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.746 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.733 0 +0
2020-05-29 2020-05-27 0.707 0 +0
2020-05-28 2020-05-26 0.733 0 +0
2020-05-27 2020-05-25 0.733 0 +0
2020-05-26 2020-05-22 0.733 0 +0
2020-05-25 2020-05-21 0.773 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.760 0 +0
2020-05-15 2020-05-13 0.773 0 +0
2020-05-14 2020-05-12 0.760 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.773 0 +0
2020-05-08 2020-05-06 0.786 0 +0
2020-05-07 2020-05-05 0.786 0 +0
2020-05-06 2020-05-04 0.773 0 +0
2020-05-05 2020-04-29 0.786 0 +0
2020-05-04 2020-04-28 0.786 0 +0
2020-04-29 2020-04-27 0.799 0 +0
2020-04-28 2020-04-24 0.786 0 +0
2020-04-27 2020-04-23 0.786 0 +0
2020-04-24 2020-04-22 0.786 0 +0
2020-04-23 2020-04-21 0.773 0 +0
2020-04-22 2020-04-20 0.773 0 +0
2020-04-21 2020-04-17 0.786 0 +0
2020-04-20 2020-04-16 0.799 0 +0
2020-04-17 2020-04-15 0.786 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.786 0 +0
2020-04-14 2020-04-08 0.773 0 +0
2020-04-09 2020-04-07 0.773 0 +0
2020-04-08 2020-04-06 0.786 0 +0
2020-04-07 2020-04-03 0.773 0 +0
2020-04-06 2020-04-02 0.799 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.799 0 +0
2020-04-01 2020-03-30 0.786 0 +0
2020-03-31 2020-03-27 0.799 0 +0
2020-03-30 2020-03-26 0.786 0 +0
2020-03-27 2020-03-25 0.799 0 +0
2020-03-26 2020-03-24 0.786 0 +0
2020-03-25 2020-03-23 0.694 0 +0
2020-03-24 2020-03-20 0.760 0 +0
2020-03-23 2020-03-19 0.733 0 +0
2020-03-20 2020-03-18 0.786 0 +0
2020-03-19 2020-03-17 0.799 0 +0
2020-03-18 2020-03-16 0.799 0 +0
2020-03-17 2020-03-13 0.838 0 +0
2020-03-16 2020-03-12 0.864 0 +0
2020-03-13 2020-03-11 0.877 0 +0
2020-03-12 2020-03-10 0.877 0 +0
2020-03-11 2020-03-09 0.864 0 +0
2020-03-10 2020-03-06 0.917 0 +0
2020-03-09 2020-03-05 0.904 0 +0
2020-03-06 2020-03-04 0.917 0 +0
2020-03-05 2020-03-03 0.864 0 +0
2020-03-04 2020-03-02 0.864 0 +0
2020-03-03 2020-02-28 0.877 0 +0
2020-03-02 2020-02-27 0.904 0 +0
2020-02-28 2020-02-26 0.904 0 +0
2020-02-27 2020-02-25 0.891 0 +0
2020-02-26 2020-02-24 0.877 0 +0
2020-02-25 2020-02-21 0.891 0 +0
2020-02-24 2020-02-20 0.891 0 +0
2020-02-21 2020-02-19 0.904 0 +0
2020-02-20 2020-02-18 0.891 0 +0
2020-02-19 2020-02-17 0.930 0 +0
2020-02-18 2020-02-14 0.904 0 +0
2020-02-17 2020-02-13 0.904 0 +0
2020-02-14 2020-02-12 0.891 0 +0
2020-02-13 2020-02-11 0.904 0 +0
2020-02-12 2020-02-10 0.877 0 +0
2020-02-11 2020-02-07 0.851 0 +0
2020-02-10 2020-02-06 0.877 0 +0
2020-02-07 2020-02-05 0.851 0 +0
2020-02-06 2020-02-04 0.825 0 +0
2020-02-05 2020-02-03 0.799 0 +0
2020-02-04 2020-01-31 0.812 0 +0
2020-02-03 2020-01-30 0.799 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.746 0 +0
2020-01-29 2020-01-22 0.746 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.773 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.773 0 +0
2020-01-17 2020-01-15 0.773 0 +0
2020-01-16 2020-01-14 0.773 0 +0
2020-01-15 2020-01-13 0.773 0 +0
2020-01-14 2020-01-10 0.786 0 +0
2020-01-13 2020-01-09 0.773 0 +0
2020-01-10 2020-01-08 0.773 0 +0
2020-01-09 2020-01-07 0.760 0 +0
2020-01-08 2020-01-06 0.773 0 +0
2020-01-07 2020-01-03 0.773 0 +0
2020-01-06 2020-01-02 0.786 0 +0
2020-01-03 2019-12-31 0.786 0 +0
2020-01-02 2019-12-27 0.786 0 +0
2019-12-30 2019-12-24 0.786 0 +0
2019-12-27 2019-12-20 0.773 0 +0
2019-12-23 2019-12-19 0.773 0 +0
2019-12-20 2019-12-18 0.799 0 +0
2019-12-19 2019-12-17 0.773 0 +0
2019-12-18 2019-12-16 0.786 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.761 0 +0
2019-12-12 2019-12-10 0.761 0 +0
2019-12-11 2019-12-09 0.761 0 +0
2019-12-10 2019-12-06 0.774 0 +0
2019-12-09 2019-12-05 0.774 0 +0
2019-12-06 2019-12-04 0.774 0 +0
2019-12-05 2019-12-03 0.774 0 +0
2019-12-04 2019-12-02 0.774 0 +0
2019-12-03 2019-11-29 0.774 0 +0
2019-12-02 2019-11-28 0.774 0 +0
2019-11-29 2019-11-27 0.774 0 +0
2019-11-28 2019-11-26 0.774 0 +0
2019-11-27 2019-11-25 0.774 0 +0
2019-11-26 2019-11-22 0.748 0 +0
2019-11-25 2019-11-21 0.748 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.788 0 +0
2019-11-18 2019-11-14 0.774 0 +0
2019-11-15 2019-11-13 0.774 0 +0
2019-11-14 2019-11-12 0.774 0 +0
2019-11-13 2019-11-11 0.774 0 +0
2019-11-12 2019-11-08 0.788 0 +0
2019-11-11 2019-11-07 0.774 0 +0
2019-11-08 2019-11-06 0.774 0 +0
2019-11-07 2019-11-05 0.774 0 +0
2019-11-06 2019-11-04 0.774 0 +0
2019-11-05 2019-11-01 0.774 0 +0
2019-11-04 2019-10-31 0.788 0 +0
2019-11-01 2019-10-30 0.761 0 +0
2019-10-31 2019-10-29 0.748 0 +0
2019-10-30 2019-10-28 0.748 0 +0
2019-10-29 2019-10-25 0.734 0 +0
2019-10-28 2019-10-24 0.734 0 +0
2019-10-25 2019-10-23 0.748 0 +0
2019-10-24 2019-10-22 0.761 0 +0
2019-10-23 2019-10-21 0.748 0 +0
2019-10-22 2019-10-18 0.748 0 +0
2019-10-21 2019-10-17 0.734 0 +0
2019-10-18 2019-10-16 0.748 0 +0
2019-10-17 2019-10-15 0.748 0 +0
2019-10-16 2019-10-14 0.748 0 +0
2019-10-15 2019-10-11 0.761 0 +0
2019-10-14 2019-10-10 0.748 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.761 0 +0
2019-10-09 2019-10-04 0.748 0 +0
2019-10-08 2019-10-03 0.761 0 +0
2019-10-04 2019-10-02 0.761 0 +0
2019-10-03 2019-09-30 0.774 0 +0
2019-10-02 2019-09-27 0.761 0 +0
2019-09-30 2019-09-26 0.774 0 +0
2019-09-27 2019-09-25 0.748 0 +0
2019-09-26 2019-09-24 0.761 0 +0
2019-09-25 2019-09-23 0.761 0 +0
2019-09-24 2019-09-20 0.761 0 +0
2019-09-23 2019-09-19 0.748 0 +0
2019-09-20 2019-09-18 0.734 0 +0
2019-09-19 2019-09-17 0.721 0 +0
2019-09-18 2019-09-16 0.721 0 +0
2019-09-17 2019-09-13 0.734 0 +0
2019-09-16 2019-09-12 0.708 0 +0
2019-09-13 2019-09-11 0.721 0 +0
2019-09-12 2019-09-10 0.708 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.668 0 +0
2019-09-09 2019-09-05 0.661 0 +0
2019-09-06 2019-09-04 0.668 0 +0
2019-09-05 2019-09-03 0.668 0 +0
2019-09-04 2019-09-02 0.668 0 +0
2019-09-03 2019-08-30 0.724 0 +0
2019-09-02 2019-08-29 0.683 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.683 0 +0
2019-08-28 2019-08-26 0.683 0 +0
2019-08-27 2019-08-23 0.710 0 +0
2019-08-26 2019-08-22 0.724 0 +0
2019-08-23 2019-08-21 0.724 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.697 0 +0
2019-08-19 2019-08-15 0.697 0 +0
2019-08-16 2019-08-14 0.697 0 +0
2019-08-15 2019-08-13 0.724 0 +0
2019-08-14 2019-08-12 0.697 0 +0
2019-08-13 2019-08-09 0.710 0 +0
2019-08-12 2019-08-08 0.710 0 +0
2019-08-09 2019-08-07 0.738 0 +0
2019-08-08 2019-08-06 0.724 0 +0
2019-08-07 2019-08-05 0.724 0 +0
2019-08-06 2019-08-02 0.724 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.765 0 +0
2019-08-01 2019-07-30 0.765 0 +0
2019-07-31 2019-07-29 0.751 0 +0
2019-07-30 2019-07-26 0.765 0 +0
2019-07-29 2019-07-25 0.779 0 +0
2019-07-26 2019-07-24 0.779 0 +0
2019-07-25 2019-07-23 0.779 0 +0
2019-07-24 2019-07-22 0.779 0 +0
2019-07-23 2019-07-19 0.792 0 +0
2019-07-22 2019-07-18 0.792 0 +0
2019-07-19 2019-07-17 0.792 0 +0
2019-07-18 2019-07-16 0.806 0 +0
2019-07-17 2019-07-15 0.806 0 +0
2019-07-16 2019-07-12 0.792 0 +0
2019-07-15 2019-07-11 0.792 0 +0
2019-07-12 2019-07-10 0.806 0 +0
2019-07-11 2019-07-09 0.792 0 +0
2019-07-10 2019-07-08 0.806 0 +0
2019-07-09 2019-07-05 0.806 0 +0
2019-07-08 2019-07-04 0.806 0 +0
2019-07-05 2019-07-03 0.792 0 +0
2019-07-04 2019-07-02 0.806 0 +0
2019-07-03 2019-06-28 0.792 0 -29,277
2019-07-02 2019-06-27 0.792 29,277 -197,618 0.00% 23,200
2019-06-05 2019-06-03 0.765 226,895 -21,958 0.02% 173,600
2019-05-20 2019-05-16 0.833 248,853 +102,469 0.02% 207,400
2019-05-09 2019-05-07 0.806 146,384 -21,958 0.01% 118,000
2019-05-08 2019-05-06 0.806 168,342 -14,638 0.01% 135,700
2019-04-29 2019-04-25 0.833 182,980 +21,957 0.01% 152,500
2019-04-26 2019-04-24 0.861 161,023 -21,957 0.01% 138,600
2019-04-24 2019-04-18 0.902 182,980 -21,958 0.01% 165,000
2019-04-23 2019-04-17 0.902 204,938 -329,364 0.02% 184,800
2019-04-18 2019-04-16 0.915 534,302 +358,641 0.04% 489,100
2019-04-17 2019-04-15 0.847 175,661 +21,958 0.01% 148,800
2019-04-16 2019-04-12 0.874 153,703 -117,108 0.01% 134,400
2019-04-10 2019-04-08 0.833 270,811 -99,541 0.02% 225,700
2019-04-01 2019-03-28 0.833 370,352 -46,843 0.03% 308,660
2019-03-25 2019-03-21 0.861 417,195 +58,554 0.03% 359,100
2019-03-22 2019-03-20 0.874 358,641 +102,469 0.03% 313,600
2019-03-13 2019-03-11 0.806 256,172 -80,512 0.02% 206,500
2019-02-21 2019-02-19 0.820 336,684 -307,406 0.03% 276,000
2019-02-20 2019-02-18 0.820 644,090 +365,960 0.05% 528,000
2019-02-18 2019-02-14 0.806 278,130 +43,915 0.02% 224,200
2019-02-15 2019-02-13 0.792 234,215 +36,596 0.02% 185,600
2019-02-14 2019-02-12 0.792 197,619 +73,192 0.02% 156,600
2019-02-13 2019-02-11 0.833 124,427 -7,319 0.01% 103,700
2019-02-11 2019-02-04 0.751 131,746 +21,958 0.01% 99,000
2019-02-08 2019-01-31 0.751 109,788 -29,277 0.01% 82,500
2019-01-31 2019-01-29 0.751 139,065 -73,192 0.01% 104,500
2019-01-29 2019-01-25 0.738 212,257 -29,277 0.02% 156,600
2019-01-25 2019-01-23 0.751 241,534 +48,307 0.02% 181,500
2019-01-24 2019-01-22 0.751 193,227 +61,481 0.02% 145,200
2019-01-22 2019-01-18 0.697 131,746 +21,958 0.01% 91,800
2019-01-15 2019-01-11 0.697 109,788 +21,957 0.01% 76,500
2019-01-14 2019-01-10 0.697 87,831 +14,639 0.01% 61,200
2018-12-27 2018-12-20 0.683 73,192 -74,656 0.01% 50,000
2018-12-21 2018-12-19 0.697 147,848 -36,596 0.01% 103,020
2018-12-17 2018-12-13 0.683 184,444 -95,150 0.01% 126,000
2018-12-14 2018-12-12 0.712 279,594 +140,529 0.02% 199,115
2018-12-13 2018-12-11 0.684 139,065 +2,999 0.01% 95,152
2018-12-10 2018-12-06 0.677 136,066 -41,535 0.01% 92,150
2018-12-07 2018-12-05 0.684 177,601 -15,755 0.01% 121,520
2018-12-03 2018-11-29 0.691 193,356 +28,645 0.02% 133,650
2018-11-30 2018-11-28 0.677 164,711 -14,323 0.01% 111,550
2018-11-29 2018-11-27 0.698 179,034 +35,807 0.01% 125,000
2018-11-28 2018-11-26 0.670 143,227 +71,614 0.01% 96,000
2018-09-20 2018-09-18 0.649 71,613 -37,239 0.01% 46,500
2018-09-11 2018-09-07 0.740 108,852 +37,239 0.01% 80,560
2018-09-03 2018-08-30 0.673 71,613 +1,828 0.01% 48,231
2018-08-22 2018-08-20 0.652 69,785 -69,785 0.01% 45,500
2017-12-14 2017-12-12 0.734 139,570 +3,418 0.01% 102,510
2017-09-04 2017-08-31 0.745 136,152 +3,204 0.01% 101,386
2017-02-02 2017-01-27 0.684 132,948 -33,237 0.01% 91,000
2016-12-15 2016-12-13 0.711 166,185 +4,335 0.01% 118,080
2016-08-31 2016-08-29 0.714 161,850 +4,222 0.01% 115,513
2016-02-25 2016-02-23 0.658 157,628 -11,349 0.01% 103,750
2016-02-16 2016-02-12 0.666 168,977 -11,349 0.02% 112,560
2016-01-28 2016-01-26 0.666 180,326 -7,567 0.02% 120,120
2016-01-25 2016-01-21 0.642 187,893 -8,827 0.02% 120,690
2016-01-20 2016-01-18 0.666 196,720 -8,827 0.02% 131,040
2016-01-13 2016-01-11 0.682 205,547 -7,566 0.02% 140,180
2016-01-11 2016-01-07 0.698 213,113 -7,566 0.02% 148,720
2016-01-06 2016-01-04 0.722 220,679 -8,827 0.02% 159,250
2015-12-21 2015-12-17 0.730 229,506 -46,658 0.02% 167,440
2015-12-17 2015-12-15 0.757 276,164 -79,445 0.03% 209,065
2015-12-16 2015-12-14 0.749 355,609 +9,177 0.03% 266,313
2015-11-11 2015-11-09 0.773 346,432 -25,798 0.03% 267,900
2015-10-23 2015-10-20 0.773 372,230 +9,828 0.04% 287,850
2015-10-13 2015-10-09 0.798 362,402 +12,285 0.03% 289,100
2015-09-02 2015-08-31 0.802 350,117 +8,845 0.03% 280,691
2015-09-01 2015-08-28 0.785 341,272 +16,764 0.03% 267,900
2015-08-31 2015-08-27 0.785 324,508 +7,185 0.03% 254,740
2015-08-24 2015-08-20 0.810 317,323 +5,987 0.03% 257,050
2015-08-19 2015-08-17 0.852 311,336 +5,987 0.03% 265,200
2015-07-16 2015-07-14 0.869 305,349 +119,745 0.03% 265,200
2015-07-13 2015-07-09 0.885 185,604 -7,185 0.02% 164,300
2015-07-10 2015-07-08 0.818 192,789 -14,369 0.02% 157,780
2015-07-02 2015-06-29 0.969 207,158 -29,936 0.02% 200,680
2015-06-30 2015-06-26 0.969 237,094 +5,987 0.02% 229,680
2015-06-26 2015-06-24 1.036 231,107 +14,369 0.02% 239,320
2015-06-25 2015-06-23 1.152 216,738 -10,777 0.02% 249,780
2015-06-24 2015-06-22 1.119 227,515 +4,790 0.02% 254,600
2015-06-22 2015-06-18 1.086 222,725 -11,975 0.02% 241,800
2015-06-19 2015-06-17 1.052 234,700 +7,185 0.02% 246,961
2015-06-15 2015-06-11 1.052 227,515 +5,987 0.02% 239,400
2015-06-12 2015-06-10 1.052 221,528 +5,988 0.02% 233,100
2015-06-10 2015-06-08 1.136 215,540 +11,974 0.02% 244,800
2015-06-09 2015-06-05 1.086 203,566 +7,185 0.02% 221,000
2015-06-08 2015-06-04 1.069 196,381 -59,873 0.02% 209,920
2015-06-05 2015-06-03 1.052 256,254 +7,185 0.03% 269,640
2015-06-04 2015-06-02 1.136 249,069 +129,324 0.02% 282,880
2015-03-02 2015-02-26 0.869 119,745 -239,489 0.01% 104,000
2015-02-27 2015-02-25 0.902 359,234 +239,489 0.04% 324,000
2015-02-05 2015-02-03 0.768 119,745 -29,936 0.01% 92,000
2015-01-05 2014-12-31 0.760 149,681 -20,356 0.01% 113,750
2014-12-17 2014-12-15 0.797 170,037 +4,388 0.02% 135,558
2014-12-09 2014-12-05 0.797 165,649 -24,498 0.02% 132,060
2014-12-01 2014-11-27 0.849 190,147 +24,498 0.02% 161,370
2014-11-28 2014-11-26 0.857 165,649 +24,497 0.02% 142,000
2014-11-27 2014-11-25 0.814 141,152 +24,498 0.01% 114,950
2014-10-15 2014-10-13 0.772 116,654 -27,998 0.01% 90,000
2014-10-13 2014-10-09 0.789 144,652 -66,493 0.01% 114,080
2014-10-03 2014-09-29 0.780 211,145 +94,491 0.02% 164,710
2014-09-01 2014-08-28 0.809 116,654 +2,978 0.01% 94,410
2013-12-18 2013-12-16 0.796 113,676 +3,100 0.01% 90,467
2013-09-02 2013-08-29 0.782 110,576 +3,160 0.01% 86,471
2013-06-06 2013-06-04 0.856 107,416 -53,709 0.01% 92,000
2013-06-05 2013-06-03 0.847 161,125 -1,074 0.02% 136,500
2013-05-30 2013-05-28 0.903 162,199 +53,708 0.02% 146,470
2013-05-29 2013-05-27 0.875 108,491 -26,854 0.01% 94,940
2013-05-28 2013-05-24 0.903 135,345 +1,074 0.01% 122,220
2012-12-19 2012-12-17 0.777 134,271 +3,979 0.01% 104,342
2012-09-03 2012-08-30 0.724 130,292 +4,283 0.01% 94,352
2011-12-21 2011-12-19 0.758 126,009 +3,980 0.01% 95,517
2011-10-31 2011-10-27 0.830 122,029 -24,406 0.02% 101,250
2011-10-26 2011-10-24 0.860 146,435 +24,406 0.02% 126,000
2011-09-02 2011-08-31 0.957 122,029 +3,218 0.02% 116,831
2011-05-23 2011-05-19 1.073 118,811 -23,762 0.02% 127,500
2011-04-20 2011-04-18 1.157 142,573 -51,327 0.02% 165,000
2011-04-01 2011-03-30 1.115 193,900 +51,327 0.03% 216,240
2011-03-21 2011-03-17 1.178 142,573 +47,524 0.02% 168,000
2010-12-22 2010-12-20 1.225 95,049 +2,001 0.01% 116,452
2010-10-22 2010-10-20 1.311 93,048 -139,572 0.01% 122,000
2010-10-06 2010-10-04 1.268 232,620 -60,481 0.03% 295,001
2010-09-28 2010-09-24 1.182 293,101 +46,524 0.04% 346,500
2010-09-27 2010-09-22 1.247 246,577 +139,572 0.03% 307,400
2010-09-09 2010-09-07 1.118 107,005 -13,957 0.01% 119,600
2010-09-07 2010-09-03 1.118 120,962 +13,957 0.02% 135,200
2010-08-23 2010-08-19 1.187 107,005 +2,378 0.01% 127,023
2010-08-12 2010-08-10 1.165 104,627 -36,392 0.01% 121,900
2010-08-11 2010-08-09 1.231 141,019 +36,392 0.02% 173,600
2010-07-21 2010-07-19 1.231 104,627 -22,745 0.01% 128,800
2010-07-05 2010-06-30 1.099 127,372 +22,745 0.02% 140,000
2010-06-23 2010-06-21 1.121 104,627 -9,098 0.01% 117,300
2010-06-21 2010-06-17 1.121 113,725 +9,098 0.02% 127,500
2010-06-15 2010-06-11 1.121 104,627 -45,490 0.01% 117,300
2010-05-10 2010-05-06 1.143 150,117 +45,490 0.02% 171,600
2010-04-30 2010-04-28 1.231 104,627 -22,745 0.01% 128,800
2010-04-26 2010-04-22 1.209 127,372 +22,745 0.02% 154,000
2010-04-16 2010-04-14 1.253 104,627 -45,490 0.01% 131,100
2010-04-14 2010-04-12 1.209 150,117 +45,490 0.02% 181,500
2010-04-12 2010-04-08 1.231 104,627 -9,098 0.01% 128,800
2010-04-07 2010-03-31 1.275 113,725 +9,098 0.02% 145,000
2010-03-30 2010-03-26 1.165 104,627 -36,392 0.01% 121,900
2010-03-29 2010-03-25 1.231 141,019 -36,392 0.02% 173,600
2010-03-26 2010-03-24 1.275 177,411 -1,328,310 0.03% 226,200
2010-03-25 2010-03-23 1.341 1,505,721 +1,401,094 0.22% 2,019,101
2010-03-23 2010-03-19 1.077 104,627 -22,745 0.01% 112,700
2010-01-27 2010-01-25 1.044 127,372 +22,745 0.02% 133,000
2009-12-29 2009-12-24 1.148 104,627 +2,462 0.02% 120,126
2009-11-17 2009-11-13 1.002 102,165 -22,210 0.02% 102,350
2009-09-16 2009-09-14 0.833 124,375 +22,210 0.02% 103,600
2009-08-19 2009-08-17 0.924 102,165 +2,554 0.02% 94,359
2009-02-23 2009-02-19 0.556 99,611 -12,993 0.02% 55,430
2009-02-18 2009-02-16 0.540 112,604 -32,915 0.02% 60,840
2009-02-16 2009-02-12 0.543 145,519 +45,908 0.02% 78,960
2008-12-29 2008-12-22 0.578 99,611 +4,150 0.02% 57,600
2008-10-29 2008-10-27 0.441 95,461 -41,504 0.02% 42,090
2008-08-18 2008-08-14 0.930 136,965 +5,628 0.02% 127,333
2008-08-05 2008-08-01 1.068 131,337 -19,899 0.02% 140,250
2008-07-21 2008-07-17 1.068 151,236 -39,799 0.03% 161,500
2008-07-02 2008-06-27 1.332 191,035 -6,368 0.03% 254,400
2008-05-15 2008-05-13 1.583 197,403 -31,839 0.04% 312,480
2008-05-09 2008-05-07 1.608 229,242 +19,899 0.04% 368,640
2008-05-08 2008-05-06 1.658 209,343 +26,268 0.04% 347,161
2008-04-30 2008-04-28 1.608 183,075 -31,839 0.03% 294,400
2008-04-29 2008-04-25 1.709 214,914 +27,859 0.04% 367,199
2008-04-03 2008-04-01 1.608 187,055 +23,879 0.03% 300,800
2008-04-02 2008-03-31 1.709 163,176 -19,899 0.03% 278,800
2008-02-28 2008-02-26 1.508 183,075 +39,799 0.03% 276,000
2008-02-22 2008-02-20 1.533 143,276 -39,799 0.03% 219,600
2008-02-21 2008-02-19 1.533 183,075 -39,799 0.03% 280,600
2008-02-20 2008-02-18 1.432 222,874 +39,799 0.04% 319,200
2008-02-19 2008-02-15 1.508 183,075 -183,872 0.03% 276,000
2008-02-18 2008-02-14 1.357 366,947 +104,274 0.07% 497,881
2008-02-12 2008-02-06 1.332 262,673 +39,799 0.05% 349,800
2008-02-11 2008-02-04 1.307 222,874 +79,598 0.04% 291,200
2008-01-22 2008-01-18 1.558 143,276 -39,799 0.03% 223,199
2008-01-21 2008-01-17 1.558 183,075 +39,799 0.03% 285,200
2008-01-10 2008-01-08 1.960 143,276 -15,920 0.03% 280,799
2007-12-27 2007-12-20 1.588 159,196 +3,062 0.03% 252,863
2007-12-17 2007-12-13 1.742 156,134 -19,517 0.03% 271,999
2007-12-14 2007-12-12 1.768 175,651 +19,517 0.03% 310,500
2007-12-13 2007-12-11 1.845 156,134 -11,711 0.03% 287,999
2007-12-11 2007-12-07 1.640 167,845 -117,100 0.03% 275,201
2007-12-10 2007-12-06 1.614 284,945 +117,100 0.05% 459,899
2007-11-27 2007-11-23 1.512 167,845 +28,105 0.03% 253,701
2007-11-22 2007-11-20 1.614 139,740 +3,122 0.03% 225,539
2007-11-15 2007-11-13 1.588 136,618 -39,033 0.02% 217,001
2007-11-07 2007-11-05 1.716 175,651 +3,903 0.03% 301,500
2007-10-29 2007-10-25 1.793 171,748 +9,368 0.03% 308,000
2007-10-25 2007-10-23 1.845 162,380 +39,034 0.03% 299,520
2007-10-24 2007-10-22 1.742 123,346 -39,034 0.02% 214,880
2007-10-17 2007-10-15 1.870 162,380 -23,420 0.03% 303,680
2007-10-11 2007-10-09 2.203 185,800 +23,420 0.03% 409,360
2007-10-04 2007-10-02 2.331 162,380 -19,517 0.03% 378,560
2007-10-03 2007-09-28 1.896 181,897 +27,324 0.03% 344,841
2007-09-19 2007-09-17 2.024 154,573 +7,807 0.03% 312,840
2007-09-17 2007-09-13 2.075 146,766 +19,516 0.03% 304,559
2007-09-14 2007-09-12 2.101 127,250 -11,710 0.02% 267,321
2007-09-13 2007-09-11 2.101 138,960 -78,067 0.03% 291,921
2007-09-12 2007-09-10 2.126 217,027 +78,067 0.04% 461,480
2007-09-11 2007-09-07 2.101 138,960 +19,517 0.03% 291,921
2007-09-10 2007-09-06 2.024 119,443 +19,517 0.02% 241,740
2007-09-06 2007-09-04 2.050 99,926 +7,807 0.02% 204,800
2007-09-04 2007-08-31 2.126 92,119 -195,168 0.02% 195,879
2007-09-03 2007-08-30 2.024 287,287 +39,033 0.05% 581,439
2007-08-31 2007-08-29 2.050 248,254 -39,033 0.05% 508,800
2007-08-27 2007-08-23 2.280 287,287 -39,034 0.05% 655,039
2007-08-24 2007-08-22 2.024 326,321 +39,034 0.06% 660,440
2007-08-22 2007-08-20 2.037 287,287 -39,034 0.05% 585,336
2007-08-21 2007-08-17 1.959 326,321 +36,902 0.06% 639,294
2007-08-20 2007-08-16 1.985 289,419 +38,283 0.05% 574,560
2007-08-14 2007-08-10 2.273 251,136 -153,132 0.05% 570,719
2007-08-13 2007-08-09 2.377 404,268 -143,178 0.08% 960,960
2007-08-10 2007-08-08 2.403 547,446 +96,473 0.10% 1,315,599
2007-08-09 2007-08-07 2.090 450,973 -424,941 0.08% 942,399
2007-08-08 2007-08-06 2.586 875,914 -385,893 0.16% 2,265,119
2007-08-07 2007-08-03 2.978 1,261,807 -153,131 0.23% 3,757,441
2007-08-06 2007-08-02 3.030 1,414,938 -310,093 0.26% 4,287,359
2007-08-03 2007-08-01 3.082 1,725,031 +79,629 0.32% 5,317,081
2007-08-02 2007-07-31 3.265 1,645,402 -34,455 0.31% 5,372,500
2007-08-01 2007-07-30 3.108 1,679,857 +796,286 0.31% 5,221,721
2007-07-31 2007-07-27 2.873 883,571 -317,749 0.16% 2,538,800
2007-07-30 2007-07-26 3.082 1,201,320 +87,286 0.22% 3,702,841
2007-07-27 2007-07-25 2.429 1,114,034 -38,283 0.21% 2,706,299
2007-07-26 2007-07-24 2.508 1,152,317 +99,535 0.21% 2,889,599
2007-07-25 2007-07-23 2.560 1,052,782 +38,283 0.20% 2,695,001
2007-07-24 2007-07-20 2.560 1,014,499 +183,759 0.19% 2,597,001
2007-07-23 2007-07-19 2.429 830,740 +306,263 0.15% 2,018,099
2007-07-20 2007-07-18 2.246 524,477 +19,142 0.10% 1,178,201
2007-07-19 2007-07-17 2.325 505,335 +38,283 0.09% 1,174,800
2007-07-18 2007-07-16 2.168 467,052 -76,566 0.09% 1,012,600
2007-07-17 2007-07-13 2.508 543,618 +19,141 0.10% 1,363,200
2007-07-16 2007-07-12 2.586 524,477 -153,132 0.10% 1,356,301
2007-07-13 2007-07-11 2.690 677,609 -38,282 0.13% 1,823,101
2007-07-11 2007-07-09 2.690 715,891 -153,132 0.13% 1,926,099
2007-07-10 2007-07-06 2.743 869,023 -283,294 0.16% 2,383,499
2007-07-09 2007-07-05 2.978 1,152,317 +146,241 0.21% 3,431,399
2007-07-06 2007-07-04 2.638 1,006,076 +730,439 0.19% 2,654,279
2007-07-05 2007-07-03 1.620 275,637 +229,697 0.05% 446,399
2007-06-26 2007-06-22 1.332 45,940 0.01% 61,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top