History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 1,409,000 +0 0.08% 493,150
2025-10-13 2025-10-09 0.355 1,409,000 +0 0.08% 500,195
2025-10-10 2025-10-08 0.350 1,409,000 +0 0.08% 493,150
2025-10-09 2025-10-06 0.350 1,409,000 +0 0.08% 493,150
2025-10-08 2025-10-03 0.350 1,409,000 +0 0.08% 493,150
2025-10-06 2025-10-02 0.360 1,409,000 +0 0.08% 507,240
2025-10-03 2025-09-30 0.360 1,409,000 +0 0.08% 507,240
2025-10-02 2025-09-29 0.360 1,409,000 +0 0.08% 507,240
2025-09-30 2025-09-26 0.355 1,409,000 +0 0.08% 500,195
2025-09-29 2025-09-25 0.355 1,409,000 +0 0.08% 500,195
2025-09-26 2025-09-24 0.355 1,409,000 +0 0.08% 500,195
2025-09-25 2025-09-23 0.355 1,409,000 +0 0.08% 500,195
2025-09-24 2025-09-22 0.355 1,409,000 +0 0.08% 500,195
2025-09-23 2025-09-19 0.350 1,409,000 +0 0.08% 493,150
2025-09-22 2025-09-18 0.350 1,409,000 +0 0.08% 493,150
2025-09-19 2025-09-17 0.355 1,409,000 +0 0.08% 500,195
2025-09-18 2025-09-16 0.350 1,409,000 +0 0.08% 493,150
2025-09-17 2025-09-15 0.350 1,409,000 +0 0.08% 493,150
2025-09-16 2025-09-12 0.350 1,409,000 +0 0.08% 493,150
2025-09-15 2025-09-11 0.350 1,409,000 +0 0.08% 493,150
2025-09-12 2025-09-10 0.355 1,409,000 +0 0.08% 500,195
2025-09-11 2025-09-09 0.345 1,409,000 +0 0.08% 486,105
2025-09-10 2025-09-08 0.345 1,409,000 +0 0.08% 486,105
2025-09-09 2025-09-05 0.345 1,409,000 +0 0.08% 486,105
2025-09-08 2025-09-04 0.345 1,409,000 +0 0.08% 486,105
2025-09-05 2025-09-03 0.345 1,409,000 +0 0.08% 486,105
2025-09-04 2025-09-02 0.350 1,409,000 +0 0.08% 493,150
2025-09-03 2025-09-01 0.345 1,409,000 +0 0.08% 486,105
2025-09-02 2025-08-29 0.372 1,409,000 +0 0.08% 524,731
2025-09-01 2025-08-28 0.378 1,409,000 +143,633 0.08% 532,019
2025-08-07 2025-08-05 0.367 1,265,367 +232,000 0.08% 464,695
2025-07-21 2025-07-17 0.357 1,033,367 -193,333 0.06% 368,805
2025-07-15 2025-07-11 0.357 1,226,700 +193,333 0.07% 437,805
2025-06-05 2025-06-03 0.357 1,033,367 +25,134 0.06% 368,805
2025-05-27 2025-05-23 0.357 1,008,233 -102,467 0.06% 359,835
2025-04-24 2025-04-22 0.367 1,110,700 -7,342,800 0.07% 407,895
2025-01-07 2025-01-03 0.393 8,453,500 +96,667 0.52% 3,323,100
2024-12-13 2024-12-11 0.415 8,356,833 +232,722 0.51% 3,468,131
2024-09-30 2024-09-26 0.452 8,124,111 -281,924 0.51% 3,674,125
2024-09-02 2024-08-29 0.466 8,406,035 +240,172 0.53% 3,913,437
2024-08-09 2024-08-07 0.438 8,165,863 -45,645 0.53% 3,578,000
2024-08-01 2024-07-30 0.449 8,211,508 -434,539 0.53% 3,687,950
2024-07-31 2024-07-29 0.455 8,646,047 -286,649 0.56% 3,930,465
2024-05-24 2024-05-22 0.487 8,932,696 -18,258 0.58% 4,354,325
2024-02-29 2024-02-27 0.477 8,950,954 -197,186 0.58% 4,265,175
2024-01-23 2024-01-19 0.493 9,148,140 +45,645 0.59% 4,509,450
2024-01-09 2024-01-05 0.509 9,102,495 -27,387 0.59% 4,636,515
2024-01-03 2023-12-29 0.515 9,129,882 +27,387 0.59% 4,700,470
2024-01-02 2023-12-28 0.526 9,102,495 -12,781 0.59% 4,786,080
2023-12-29 2023-12-27 0.520 9,115,276 +12,781 0.59% 4,742,875
2023-12-12 2023-12-08 0.533 9,102,495 +210,794 0.59% 4,848,506
2023-12-05 2023-12-01 0.544 8,891,701 -90,959 0.59% 4,835,935
2023-11-22 2023-11-20 0.639 8,982,660 +39,238 0.59% 5,741,610
2023-11-07 2023-11-03 0.673 8,943,422 +17,835 0.59% 6,017,400
2023-10-10 2023-10-06 0.684 8,925,587 +267,526 0.59% 6,105,490
2023-10-04 2023-09-29 0.706 8,658,061 -461,929 0.57% 6,116,670
2023-10-03 2023-09-28 0.684 9,119,990 -98,093 0.60% 6,238,470
2023-09-25 2023-09-21 0.706 9,218,083 -385,239 0.61% 6,512,310
2023-09-22 2023-09-20 0.706 9,603,322 -148,032 0.63% 6,784,470
2023-09-21 2023-09-19 0.706 9,751,354 -900,673 0.64% 6,889,050
2023-09-20 2023-09-18 0.706 10,652,027 -224,723 0.70% 7,525,350
2023-09-18 2023-09-14 0.706 10,876,750 -1,000,550 0.72% 7,684,110
2023-09-15 2023-09-13 0.718 11,877,300 -2,074,225 0.78% 8,524,160
2023-09-04 2023-08-30 0.767 13,951,525 +288,996 0.92% 10,703,873
2023-08-25 2023-08-23 0.813 13,662,529 -516,984 0.92% 11,107,950
2023-07-28 2023-07-26 0.802 14,179,513 +10,479 0.96% 11,365,900
2023-07-26 2023-07-24 0.779 14,169,034 +125,753 0.96% 11,033,000
2023-07-21 2023-07-19 0.779 14,043,281 +1,747 0.95% 10,935,080
2023-07-10 2023-07-06 0.779 14,041,534 +295,170 0.95% 10,933,720
2023-07-06 2023-07-04 0.802 13,746,364 +111,780 0.93% 11,018,700
2023-07-03 2023-06-29 0.847 13,634,584 +13,972 0.92% 11,553,620
2023-06-21 2023-06-19 0.973 13,620,612 +17,466 0.92% 13,257,450
2023-05-31 2023-05-29 0.779 13,603,146 +480,306 0.92% 10,592,360
2023-05-30 2023-05-25 0.870 13,122,840 +80,343 0.89% 11,420,520
2023-05-29 2023-05-24 0.928 13,042,497 +541,436 0.88% 12,097,350
2023-05-24 2023-05-22 1.374 12,501,061 -3,494 0.84% 17,177,999
2023-04-21 2023-04-19 1.580 12,504,555 +17,466 0.84% 19,760,221
2023-04-20 2023-04-18 1.626 12,487,089 -289,930 0.84% 20,304,580
2023-04-19 2023-04-17 1.649 12,777,019 -118,767 0.86% 21,068,640
2023-04-18 2023-04-14 1.695 12,895,786 -157,191 0.87% 21,855,160
2023-04-17 2023-04-13 1.672 13,052,977 -300,410 0.88% 21,822,620
2023-04-14 2023-04-12 1.649 13,353,387 -43,664 0.90% 22,019,041
2023-04-06 2023-04-03 1.649 13,397,051 -26,198 0.90% 22,091,040
2023-04-04 2023-03-31 1.649 13,423,249 -305,650 0.91% 22,134,239
2023-03-31 2023-03-29 1.534 13,728,899 -244,519 0.93% 21,066,140
2023-03-28 2023-03-24 1.477 13,973,418 -104,794 0.94% 20,641,290
2023-03-27 2023-03-23 1.454 14,078,212 +349,313 0.95% 20,473,669
2023-03-21 2023-03-17 1.489 13,728,899 -214,828 0.93% 20,437,300
2023-03-17 2023-03-15 1.466 13,943,727 -61,130 0.94% 20,437,761
2023-03-16 2023-03-14 1.500 14,004,857 +275,958 0.94% 21,008,471
2023-03-15 2023-03-13 1.580 13,728,899 -13,972 0.93% 21,694,980
2023-03-14 2023-03-10 1.546 13,742,871 +87,328 0.93% 21,244,950
2023-03-13 2023-03-09 1.603 13,655,543 +261,985 0.92% 21,891,800
2023-03-10 2023-03-08 1.695 13,393,558 +349,314 0.90% 22,698,761
2023-03-09 2023-03-07 1.763 13,044,244 -2,565,709 0.88% 23,002,980
2023-03-08 2023-03-06 1.786 15,609,953 -1,072,392 1.05% 27,885,001
2023-03-07 2023-03-03 1.477 16,682,345 -218,321 1.13% 24,642,869
2023-03-06 2023-03-02 1.477 16,900,666 -218,321 1.14% 24,965,369
2023-03-03 2023-03-01 1.512 17,118,987 -436,643 1.15% 25,875,959
2023-02-23 2023-02-21 1.351 17,555,630 -120,513 1.18% 23,721,541
2023-02-17 2023-02-15 1.340 17,676,143 -26,198 1.19% 23,681,970
2023-02-16 2023-02-14 1.260 17,702,341 -52,397 1.19% 22,298,100
2023-02-15 2023-02-13 1.363 17,754,738 -296,917 1.20% 24,193,890
2023-02-14 2023-02-10 1.431 18,051,655 +5,851,003 1.22% 25,838,750
2023-02-08 2023-02-06 1.534 12,200,652 -90,821 0.82% 18,721,141
2023-02-07 2023-02-03 1.557 12,291,473 -3,697,485 0.83% 19,142,000
2023-02-06 2023-02-02 1.340 15,988,958 -1,592,870 1.08% 21,421,530
2023-02-03 2023-02-01 1.283 17,581,828 -3,400,568 1.19% 22,548,960
2023-02-02 2023-01-31 1.283 20,982,396 -1,673,212 1.42% 26,910,240
2023-02-01 2023-01-30 1.134 22,655,608 -52,397 1.53% 25,683,569
2023-01-31 2023-01-27 1.065 22,708,005 +8,732 1.53% 24,182,789
2023-01-30 2023-01-26 0.905 22,699,273 +436,642 1.53% 20,534,470
2023-01-26 2023-01-19 0.870 22,262,631 +55,891 1.50% 19,374,680
2023-01-20 2023-01-18 0.870 22,206,740 +204,348 1.50% 19,326,040
2023-01-19 2023-01-17 0.859 22,002,392 +705,614 1.48% 18,896,250
2023-01-18 2023-01-16 0.893 21,296,778 +462,840 1.44% 19,021,860
2023-01-17 2023-01-13 0.859 20,833,938 +4,759,398 1.41% 17,892,750
2023-01-16 2023-01-12 0.824 16,074,540 +8,404,486 1.08% 13,253,040
2023-01-13 2023-01-11 0.721 7,670,054 +1,746,568 0.52% 5,533,290
2023-01-11 2023-01-09 0.687 5,923,486 +17,466 0.40% 4,069,800
2022-12-12 2022-12-08 0.598 5,906,020 +138,965 0.40% 3,532,241
2022-09-02 2022-08-31 0.577 5,767,055 +142,690 0.40% 3,328,597
2022-08-29 2022-08-25 0.571 5,624,365 -58,215 0.40% 3,212,425
2022-08-25 2022-08-23 0.565 5,682,580 -83,163 0.40% 3,211,510
2022-08-22 2022-08-18 0.571 5,765,743 +58,214 0.41% 3,293,175
2022-06-20 2022-06-16 0.565 5,707,529 +151,358 0.40% 3,225,610
2022-06-17 2022-06-15 0.571 5,556,171 +522,269 0.39% 3,173,475
2022-06-13 2022-06-09 0.589 5,033,902 +83,164 0.36% 2,965,970
2022-06-09 2022-06-07 0.595 4,950,738 +3,326 0.35% 2,946,735
2022-05-04 2022-04-29 0.571 4,947,412 +58,215 0.35% 2,825,775
2022-05-03 2022-04-28 0.571 4,889,197 +16,632 0.35% 2,792,525
2022-04-27 2022-04-25 0.565 4,872,565 +83,164 0.35% 2,753,730
2022-02-24 2022-02-22 0.613 4,789,401 +124,746 0.34% 2,937,090
2022-02-07 2022-01-31 0.613 4,664,655 +139,715 0.33% 2,860,590
2022-01-07 2022-01-05 0.625 4,524,940 +151,358 0.32% 2,829,320
2022-01-04 2021-12-31 0.601 4,373,582 +415,819 0.31% 2,629,500
2021-12-09 2021-12-07 0.616 3,957,763 +93,124 0.28% 2,436,837
2021-09-17 2021-09-15 0.739 3,864,639 -51,973 0.28% 2,855,400
2021-09-02 2021-08-31 0.754 3,916,612 +79,660 0.28% 2,953,879
2021-07-05 2021-06-30 0.691 3,836,952 +39,778 0.28% 2,652,650
2021-06-21 2021-06-17 0.792 3,797,174 +41,368 0.28% 3,006,990
2021-06-18 2021-06-16 0.792 3,755,806 -41,368 0.28% 2,974,230
2021-06-16 2021-06-11 0.792 3,797,174 +39,777 0.28% 3,006,990
2021-06-04 2021-06-02 0.792 3,757,397 +39,778 0.28% 2,975,490
2021-06-03 2021-06-01 0.804 3,717,619 +39,778 0.28% 2,990,720
2021-05-20 2021-05-17 0.817 3,677,841 -159,111 0.27% 3,004,950
2021-05-14 2021-05-12 0.817 3,836,952 -35,004 0.28% 3,134,950
2021-05-13 2021-05-11 0.804 3,871,956 -28,640 0.29% 3,114,880
2021-05-12 2021-05-10 0.830 3,900,596 -79,555 0.29% 3,235,980
2021-05-07 2021-05-05 0.804 3,980,151 +159,110 0.29% 3,201,920
2021-04-21 2021-04-19 0.792 3,821,041 +63,644 0.28% 3,025,890
2021-03-17 2021-03-15 0.792 3,757,397 +7,956 0.28% 2,975,490
2021-02-26 2021-02-24 0.804 3,749,441 +79,555 0.28% 3,016,320
2021-02-23 2021-02-19 0.855 3,669,886 +79,555 0.27% 3,136,840
2021-02-19 2021-02-17 0.905 3,590,331 +79,556 0.27% 3,249,360
2021-02-18 2021-02-16 0.892 3,510,775 +79,555 0.26% 3,133,230
2021-02-08 2021-02-04 0.779 3,431,220 +79,555 0.25% 2,674,060
2021-01-14 2021-01-12 0.779 3,351,665 +79,556 0.25% 2,612,060
2020-12-10 2020-12-08 0.755 3,272,109 +59,988 0.24% 2,471,990
2020-08-31 2020-08-27 0.707 3,212,121 +71,381 0.24% 2,271,498
2020-06-30 2020-06-26 0.733 3,140,740 -38,181 0.24% 2,303,280
2020-05-29 2020-05-27 0.707 3,178,921 -149,668 0.25% 2,248,020
2020-05-13 2020-05-11 0.760 3,328,589 -38,181 0.26% 2,528,220
2020-05-12 2020-05-08 0.773 3,366,770 -1,756,310 0.26% 2,601,310
2020-04-03 2020-04-01 0.760 5,123,080 +30,545 0.40% 3,891,220
2020-04-01 2020-03-30 0.786 5,092,535 -189,376 0.39% 4,001,400
2020-03-31 2020-03-27 0.799 5,281,911 +235,193 0.41% 4,219,370
2020-03-09 2020-03-05 0.904 5,046,718 +73,307 0.39% 4,560,210
2020-02-19 2020-02-17 0.930 4,973,411 -3,055 0.38% 4,624,230
2020-02-14 2020-02-12 0.891 4,976,466 +38,181 0.38% 4,431,560
2019-12-17 2019-12-13 0.786 4,938,285 -7,636 0.38% 3,880,200
2019-12-12 2019-12-10 0.761 4,945,921 +95,447 0.38% 3,764,539
2019-10-28 2019-10-24 0.734 4,850,474 +1,722,416 0.38% 3,562,350
2019-09-13 2019-09-11 0.721 3,128,058 -74,887 0.25% 2,255,580
2019-09-02 2019-08-29 0.683 3,202,945 +72,519 0.25% 2,188,040
2019-06-25 2019-06-21 0.792 3,130,426 +73,192 0.25% 2,480,660
2019-06-17 2019-06-13 0.806 3,057,234 -33,668 0.25% 2,464,430
2019-06-04 2019-05-31 0.792 3,090,902 -39,524 0.25% 2,449,340
2019-06-03 2019-05-30 0.779 3,130,426 +36,596 0.25% 2,437,890
2019-05-29 2019-05-27 0.765 3,093,830 +36,596 0.25% 2,367,120
2019-04-17 2019-04-15 0.847 3,057,234 -29,276 0.25% 2,589,740
2019-04-16 2019-04-12 0.874 3,086,510 +29,276 0.25% 2,698,880
2019-03-26 2019-03-22 0.847 3,057,234 -21,957 0.25% 2,589,740
2019-03-19 2019-03-15 0.779 3,079,191 +21,957 0.25% 2,397,990
2019-02-21 2019-02-19 0.820 3,057,234 -36,596 0.25% 2,506,200
2019-01-25 2019-01-23 0.751 3,093,830 -14,638 0.25% 2,324,850
2019-01-24 2019-01-22 0.751 3,108,468 -109,788 0.25% 2,335,850
2019-01-04 2019-01-02 0.669 3,218,256 +38,060 0.26% 2,154,530
2018-12-21 2018-12-19 0.697 3,180,196 +71,728 0.26% 2,215,950
2018-12-17 2018-12-13 0.683 3,108,468 -36,596 0.25% 2,123,500
2018-12-13 2018-12-11 0.684 3,145,064 +67,835 0.25% 2,151,944
2018-11-30 2018-11-28 0.677 3,077,229 +14,322 0.25% 2,084,045
2018-11-14 2018-11-12 0.656 3,062,907 +71,614 0.25% 2,010,190
2018-10-24 2018-10-22 0.642 2,991,293 -114,582 0.25% 1,921,420
2018-10-23 2018-10-19 0.663 3,105,875 +114,582 0.26% 2,060,075
2018-10-19 2018-10-16 0.656 2,991,293 +107,420 0.25% 1,963,190
2018-10-15 2018-10-11 0.649 2,883,873 -358,067 0.24% 1,872,555
2018-10-12 2018-10-10 0.670 3,241,940 +107,420 0.27% 2,172,960
2018-10-09 2018-10-05 0.684 3,134,520 +35,807 0.26% 2,144,730
2018-10-05 2018-10-03 0.677 3,098,713 +214,840 0.25% 2,098,595
2018-10-04 2018-10-02 0.670 2,883,873 -229,163 0.24% 1,932,960
2018-10-03 2018-09-28 0.691 3,113,036 +229,163 0.26% 2,151,765
2018-09-24 2018-09-20 0.691 2,883,873 -71,614 0.24% 1,993,365
2018-09-21 2018-09-19 0.663 2,955,487 +71,614 0.24% 1,960,325
2018-09-19 2018-09-17 0.656 2,883,873 +2,148,403 0.24% 1,892,690
2018-09-17 2018-09-13 0.670 735,470 -143,227 0.06% 492,960
2018-09-11 2018-09-07 0.740 878,697 +114,582 0.07% 650,310
2018-09-03 2018-08-30 0.673 764,115 +19,509 0.06% 514,629
2017-12-14 2017-12-12 0.734 744,606 +18,235 0.06% 546,893
2017-11-21 2017-11-17 0.712 726,371 +40,846 0.06% 517,495
2017-09-04 2017-08-31 0.745 685,525 +16,130 0.06% 510,476
2017-08-22 2017-08-18 0.752 669,395 -132,949 0.06% 503,500
2017-08-02 2017-07-31 0.767 802,344 +132,949 0.07% 615,570
2017-05-12 2017-05-10 0.827 669,395 -303,123 0.06% 553,850
2017-05-05 2017-05-02 0.842 972,518 -113,006 0.09% 819,280
2017-05-02 2017-04-27 0.797 1,085,524 +34,567 0.10% 865,490
2017-04-26 2017-04-24 0.782 1,050,957 +49,191 0.09% 822,120
2017-04-13 2017-04-11 0.782 1,001,766 -265,897 0.09% 783,640
2017-04-12 2017-04-10 0.782 1,267,663 +33,237 0.11% 991,640
2017-04-07 2017-04-05 0.782 1,234,426 +39,885 0.11% 965,640
2017-03-29 2017-03-27 0.752 1,194,541 +39,884 0.11% 898,500
2017-03-23 2017-03-21 0.767 1,154,657 +66,474 0.10% 885,870
2017-03-09 2017-03-07 0.737 1,088,183 -47,861 0.10% 802,130
2016-12-15 2016-12-13 0.711 1,136,044 +29,636 0.10% 807,197
2016-12-08 2016-12-06 0.726 1,106,408 -129,480 0.10% 803,230
2016-12-07 2016-12-05 0.726 1,235,888 +129,480 0.11% 897,230
2016-08-31 2016-08-29 0.714 1,106,408 +28,863 0.10% 789,649
2016-08-01 2016-07-28 0.698 1,077,545 -12,611 0.10% 751,960
2016-04-29 2016-04-27 0.666 1,090,156 -31,525 0.10% 726,180
2015-12-16 2015-12-14 0.749 1,121,681 +28,946 0.10% 840,018
2015-10-28 2015-10-26 0.773 1,092,735 -49,139 0.10% 845,025
2015-09-21 2015-09-17 0.798 1,141,874 -3,685 0.11% 910,910
2015-09-02 2015-08-31 0.802 1,145,559 +28,940 0.11% 918,402
2015-08-24 2015-08-20 0.810 1,116,619 +59,872 0.11% 904,525
2015-08-11 2015-08-07 0.852 1,056,747 -77,834 0.10% 900,150
2015-08-10 2015-08-06 0.852 1,134,581 -15,566 0.11% 966,450
2015-08-04 2015-07-31 0.869 1,150,147 +15,566 0.11% 998,920
2015-07-29 2015-07-27 0.852 1,134,581 +179,617 0.11% 966,450
2015-07-27 2015-07-23 0.919 954,964 +3,593 0.09% 877,250
2015-07-22 2015-07-20 0.885 951,371 +29,936 0.09% 842,170
2015-07-14 2015-07-10 0.869 921,435 -59,872 0.09% 800,280
2015-07-13 2015-07-09 0.885 981,307 +59,872 0.10% 868,670
2015-06-26 2015-06-24 1.036 921,435 +47,898 0.09% 954,180
2015-06-25 2015-06-23 1.152 873,537 -89,809 0.09% 1,006,710
2015-06-23 2015-06-19 1.119 963,346 +131,719 0.09% 1,078,030
2015-06-08 2015-06-04 1.069 831,627 +47,898 0.08% 888,960
2015-06-05 2015-06-03 1.052 783,729 +29,936 0.08% 824,670
2015-06-01 2015-05-28 0.935 753,793 -59,872 0.07% 705,040
2015-05-22 2015-05-20 0.919 813,665 -47,898 0.08% 747,450
2015-05-20 2015-05-18 0.935 861,563 -59,872 0.08% 805,840
2015-04-30 2015-04-28 0.919 921,435 -59,872 0.09% 846,450
2015-04-24 2015-04-22 0.935 981,307 -179,617 0.10% 917,840
2015-04-21 2015-04-17 0.935 1,160,924 +119,744 0.11% 1,085,840
2015-04-20 2015-04-16 0.935 1,041,180 +47,898 0.10% 973,840
2015-04-16 2015-04-14 0.935 993,282 +59,872 0.10% 929,040
2015-04-15 2015-04-13 0.902 933,410 -11,974 0.09% 841,860
2015-04-14 2015-04-10 0.885 945,384 -11,974 0.09% 836,870
2015-03-04 2015-03-02 0.835 957,358 +11,974 0.09% 799,500
2015-03-02 2015-02-26 0.869 945,384 +119,745 0.09% 821,080
2015-02-26 2015-02-24 0.818 825,639 +59,872 0.08% 675,710
2014-12-17 2014-12-15 0.797 765,767 +19,762 0.08% 610,490
2014-10-29 2014-10-27 0.780 746,005 +41,995 0.08% 581,945
2014-09-11 2014-09-08 0.797 704,010 +122,488 0.07% 561,255
2014-09-01 2014-08-28 0.809 581,522 +14,847 0.06% 470,636
2014-06-27 2014-06-25 0.748 566,675 -56,838 0.06% 423,725
2014-05-21 2014-05-19 0.730 623,513 -56,838 0.07% 455,255
2014-04-11 2014-04-09 0.765 680,351 -60,248 0.07% 520,695
2014-04-08 2014-04-04 0.748 740,599 +20,461 0.08% 553,775
2014-04-07 2014-04-03 0.748 720,138 +39,787 0.08% 538,475
2014-02-24 2014-02-20 0.730 680,351 -221,668 0.07% 496,755
2014-02-21 2014-02-19 0.713 902,019 -39,787 0.09% 642,735
2014-02-20 2014-02-18 0.713 941,806 -306,925 0.10% 671,085
2013-12-18 2013-12-16 0.796 1,248,731 +34,056 0.13% 993,783
2013-09-02 2013-08-29 0.782 1,214,675 +34,705 0.13% 949,879
2013-07-02 2013-06-27 0.819 1,179,970 +59,079 0.13% 966,680
2013-06-05 2013-06-03 0.847 1,120,891 -59,079 0.12% 949,585
2013-06-04 2013-05-31 0.838 1,179,970 +53,708 0.13% 988,650
2013-05-30 2013-05-28 0.903 1,126,262 -44,041 0.12% 1,017,045
2013-05-29 2013-05-27 0.875 1,170,303 +53,709 0.13% 1,024,130
2013-05-28 2013-05-24 0.903 1,116,594 -52,634 0.12% 1,008,315
2013-05-24 2013-05-22 0.791 1,169,228 -26,855 0.13% 925,225
2013-05-23 2013-05-21 0.791 1,196,083 -53,708 0.13% 946,475
2013-05-22 2013-05-20 0.782 1,249,791 +80,563 0.14% 977,340
2013-03-25 2013-03-21 0.754 1,169,228 -26,855 0.13% 881,685
2013-02-07 2013-02-05 0.745 1,196,083 -29,002 0.13% 890,800
2013-01-23 2013-01-21 0.754 1,225,085 +29,002 0.14% 923,805
2013-01-22 2013-01-18 0.745 1,196,083 +537,083 0.13% 890,800
2012-12-19 2012-12-17 0.777 659,000 -6,533 0.07% 512,108
2012-09-03 2012-08-30 0.724 665,533 +21,881 0.08% 481,950
2012-06-01 2012-05-30 0.635 643,652 -1,008,069 0.08% 408,640
2012-01-12 2012-01-10 0.714 1,651,721 +50,403 0.19% 1,179,720
2011-12-21 2011-12-19 0.758 1,601,318 +50,568 0.19% 1,213,821
2011-09-02 2011-08-31 0.957 1,550,750 +40,899 0.20% 1,484,692
2011-08-12 2011-08-10 0.957 1,509,851 +38,020 0.20% 1,445,535
2011-08-01 2011-07-28 1.052 1,471,831 +47,524 0.19% 1,548,500
2011-07-12 2011-07-08 1.073 1,424,307 -40,871 0.19% 1,528,470
2011-07-11 2011-07-07 1.094 1,465,178 -14,257 0.20% 1,603,160
2011-07-08 2011-07-06 1.073 1,479,435 -6,654 0.20% 1,587,630
2011-07-07 2011-07-05 1.115 1,486,089 -12,356 0.20% 1,657,310
2011-06-20 2011-06-16 1.042 1,498,445 -9,505 0.20% 1,560,735
2011-06-17 2011-06-15 1.052 1,507,950 -23,762 0.20% 1,586,500
2011-06-14 2011-06-10 1.052 1,531,712 +23,762 0.21% 1,611,500
2011-06-08 2011-06-03 1.073 1,507,950 +9,505 0.20% 1,618,230
2011-06-03 2011-06-01 1.094 1,498,445 -47,525 0.20% 1,639,560
2011-06-01 2011-05-30 1.094 1,545,970 +47,525 0.21% 1,691,561
2011-05-27 2011-05-25 1.052 1,498,445 +47,524 0.20% 1,576,500
2011-04-07 2011-04-04 1.136 1,450,921 -95,049 0.20% 1,648,620
2011-03-24 2011-03-22 1.115 1,545,970 +95,049 0.21% 1,724,091
2011-02-16 2011-02-14 1.157 1,450,921 -23,762 0.20% 1,679,150
2011-02-14 2011-02-10 1.178 1,474,683 +23,762 0.20% 1,737,680
2011-02-11 2011-02-09 1.178 1,450,921 +26,614 0.20% 1,709,680
2010-12-22 2010-12-20 1.225 1,424,307 +62,552 0.19% 1,745,027
2010-12-07 2010-12-03 1.247 1,361,755 -578,757 0.19% 1,697,660
2010-11-29 2010-11-25 1.182 1,940,512 +532,233 0.27% 2,294,050
2010-11-24 2010-11-22 1.182 1,408,279 +55,829 0.19% 1,664,850
2010-11-17 2010-11-15 1.204 1,352,450 -2,093,576 0.19% 1,627,920
2010-11-15 2010-11-11 1.247 3,446,026 -37,219 0.48% 4,296,060
2010-11-12 2010-11-10 1.225 3,483,245 +37,219 0.48% 4,267,590
2010-11-10 2010-11-08 1.268 3,446,026 -37,219 0.48% 4,370,130
2010-11-09 2010-11-05 1.268 3,483,245 +37,219 0.48% 4,417,330
2010-10-28 2010-10-26 1.290 3,446,026 +2,344,805 0.48% 4,444,200
2010-10-27 2010-10-25 1.333 1,101,221 +27,914 0.15% 1,467,540
2010-10-26 2010-10-22 1.354 1,073,307 +697,859 0.15% 1,453,411
2010-10-22 2010-10-20 1.311 375,448 -74,438 0.05% 492,270
2010-10-21 2010-10-19 1.354 449,886 +74,438 0.06% 609,210
2010-10-19 2010-10-15 1.333 375,448 -93,048 0.05% 500,340
2010-10-18 2010-10-14 1.333 468,496 -46,524 0.06% 624,340
2010-10-15 2010-10-13 1.354 515,020 +139,572 0.07% 697,410
2010-10-08 2010-10-06 1.268 375,448 -9,305 0.05% 476,130
2010-09-28 2010-09-24 1.182 384,753 -97,700 0.05% 454,850
2010-09-27 2010-09-22 1.247 482,453 -46,524 0.07% 601,460
2010-09-16 2010-09-14 1.118 528,977 -27,914 0.07% 591,240
2010-09-15 2010-09-13 1.118 556,891 +27,914 0.08% 622,440
2010-09-13 2010-09-09 1.139 528,977 +18,610 0.07% 602,610
2010-09-10 2010-09-08 1.118 510,367 +27,914 0.07% 570,440
2010-09-06 2010-09-02 1.096 482,453 +46,524 0.07% 528,870
2010-08-30 2010-08-26 1.118 435,929 +27,914 0.06% 487,240
2010-08-23 2010-08-19 1.187 408,015 +9,067 0.06% 484,344
2010-08-19 2010-08-17 1.209 398,948 -18,196 0.06% 482,350
2010-08-13 2010-08-11 1.165 417,144 -90,980 0.06% 486,010
2010-08-12 2010-08-10 1.165 508,124 +44,580 0.07% 592,010
2010-07-23 2010-07-21 1.143 463,544 -68,235 0.07% 529,880
2010-07-22 2010-07-20 1.231 531,779 +77,333 0.08% 654,640
2010-06-25 2010-06-23 1.099 454,446 -9,098 0.07% 499,500
2010-06-14 2010-06-10 1.187 463,544 +9,098 0.07% 550,261
2010-06-11 2010-06-09 1.143 454,446 +9,098 0.07% 519,481
2010-06-01 2010-05-28 1.044 445,348 -36,392 0.06% 465,025
2010-05-31 2010-05-27 1.011 481,740 +36,392 0.07% 487,140
2010-05-24 2010-05-19 1.055 445,348 -22,745 0.06% 469,920
2010-05-18 2010-05-14 1.143 468,093 +910 0.07% 535,080
2010-05-13 2010-05-11 1.121 467,183 -45,490 0.07% 523,770
2010-05-11 2010-05-07 1.121 512,673 +45,490 0.07% 574,770
2010-05-10 2010-05-06 1.143 467,183 +45,490 0.07% 534,040
2010-04-30 2010-04-28 1.231 421,693 -13,647 0.06% 519,120
2010-04-13 2010-04-09 1.231 435,340 +13,647 0.06% 535,920
2010-04-07 2010-03-31 1.275 421,693 +22,745 0.06% 537,660
2010-04-01 2010-03-30 1.319 398,948 +13,647 0.06% 526,200
2010-03-25 2010-03-23 1.341 385,301 -118,274 0.06% 516,670
2010-03-22 2010-03-18 1.022 503,575 +13,647 0.07% 514,755
2010-01-20 2010-01-18 1.088 489,928 -45,490 0.07% 533,115
2010-01-19 2010-01-15 1.099 535,418 -183,780 0.08% 588,500
2010-01-18 2010-01-14 1.099 719,198 +229,270 0.10% 790,500
2010-01-08 2010-01-06 1.143 489,928 -22,745 0.07% 560,040
2010-01-04 2009-12-29 1.121 512,673 -136,470 0.07% 574,770
2009-12-30 2009-12-28 1.148 649,143 +45,490 0.09% 745,307
2009-12-29 2009-12-24 1.148 603,653 +14,204 0.09% 693,078
2009-12-23 2009-12-21 1.092 589,449 +133,259 0.09% 643,595
2009-12-22 2009-12-18 1.114 456,190 +22,210 0.07% 508,365
2009-12-17 2009-12-15 1.261 433,980 -57,746 0.06% 547,120
2009-12-15 2009-12-11 1.216 491,726 +62,188 0.07% 597,780
2009-12-11 2009-12-09 1.238 429,538 -13,326 0.06% 531,849
2009-12-10 2009-12-08 1.261 442,864 +79,955 0.07% 558,320
2009-12-04 2009-12-02 1.103 362,909 -22,210 0.05% 400,330
2009-12-01 2009-11-27 0.991 385,119 -31,094 0.06% 381,480
2009-11-30 2009-11-26 1.058 416,213 -13,325 0.06% 440,391
2009-11-24 2009-11-20 1.092 429,538 +22,209 0.06% 468,995
2009-11-06 2009-11-04 0.979 407,329 +44,420 0.06% 398,895
2009-10-15 2009-10-13 0.912 362,909 -22,210 0.05% 330,885
2009-10-13 2009-10-09 0.923 385,119 +22,210 0.06% 355,470
2009-08-19 2009-08-17 0.924 362,909 +9,073 0.06% 335,180
2009-07-20 2009-07-16 0.854 353,836 -64,964 0.06% 302,290
2009-07-17 2009-07-15 0.912 418,800 +43,309 0.07% 381,965
2009-06-30 2009-06-26 1.004 375,491 -56,302 0.06% 377,145
2009-06-23 2009-06-19 0.831 431,793 +8,662 0.07% 358,920
2009-06-01 2009-05-27 0.854 423,131 -43,309 0.07% 361,490
2009-05-20 2009-05-18 0.704 466,440 -43,309 0.08% 328,485
2009-02-23 2009-02-19 0.556 509,749 -43,309 0.08% 283,657
2009-01-13 2009-01-09 0.540 553,058 -21,655 0.09% 298,818
2008-12-29 2008-12-22 0.578 574,713 +44,699 0.09% 332,327
2008-12-11 2008-12-09 0.537 530,014 -8,301 0.09% 284,771
2008-10-02 2008-09-29 0.723 538,315 -8,301 0.09% 389,100
2008-09-22 2008-09-18 0.687 546,616 -41,505 0.09% 375,345
2008-09-16 2008-09-11 0.807 588,121 -124,514 0.10% 474,695
2008-08-18 2008-08-14 0.930 712,635 +29,287 0.12% 662,517
2008-08-07 2008-08-04 1.068 683,348 -19,900 0.12% 729,724
2008-07-18 2008-07-16 1.043 703,248 -35,819 0.13% 733,305
2008-07-11 2008-07-09 1.256 739,067 +19,899 0.13% 928,500
2008-07-10 2008-07-08 1.256 719,168 -33,431 0.13% 903,501
2008-07-08 2008-07-04 1.281 752,599 -47,758 0.13% 964,410
2008-06-12 2008-06-10 1.432 800,357 -6,368 0.14% 1,146,269
2008-06-11 2008-06-06 1.457 806,725 -39,799 0.14% 1,175,660
2008-05-29 2008-05-27 1.533 846,524 +23,879 0.15% 1,297,470
2008-05-28 2008-05-26 1.533 822,645 +39,799 0.15% 1,260,870
2008-05-27 2008-05-23 1.533 782,846 +31,839 0.14% 1,199,870
2008-05-26 2008-05-22 1.583 751,007 +15,920 0.13% 1,188,810
2008-05-23 2008-05-21 1.533 735,087 +15,919 0.13% 1,126,670
2008-05-20 2008-05-16 1.608 719,168 -59,698 0.13% 1,156,481
2008-05-19 2008-05-15 1.633 778,866 +111,437 0.14% 1,272,050
2008-05-15 2008-05-13 1.583 667,429 -3,184 0.12% 1,056,510
2008-05-13 2008-05-08 1.583 670,613 +63,679 0.12% 1,061,550
2008-05-09 2008-05-07 1.608 606,934 -79,598 0.11% 975,999
2008-05-07 2008-05-05 1.709 686,532 -49,351 0.12% 1,172,999
2008-05-06 2008-05-02 1.633 735,883 -97,110 0.13% 1,201,850
2008-05-05 2008-04-30 1.608 832,993 -41,391 0.15% 1,339,521
2008-05-02 2008-04-29 1.583 874,384 +108,254 0.16% 1,384,111
2008-04-30 2008-04-28 1.608 766,130 +39,799 0.14% 1,231,999
2008-04-29 2008-04-25 1.709 726,331 -91,538 0.13% 1,240,999
2008-04-25 2008-04-23 1.533 817,869 +83,578 0.15% 1,253,550
2008-04-21 2008-04-17 1.533 734,291 -39,799 0.13% 1,125,450
2008-04-18 2008-04-16 1.558 774,090 +39,799 0.14% 1,205,900
2008-04-15 2008-04-11 1.457 734,291 -3,980 0.13% 1,070,100
2008-04-11 2008-04-09 1.482 738,271 +11,144 0.13% 1,094,450
2008-04-10 2008-04-08 1.533 727,127 +31,839 0.13% 1,114,469
2008-04-08 2008-04-03 1.533 695,288 +8,756 0.12% 1,065,670
2008-04-03 2008-04-01 1.608 686,532 +119,397 0.12% 1,103,999
2008-04-02 2008-03-31 1.709 567,135 -11,144 0.10% 968,999
2008-03-25 2008-03-19 1.281 578,279 +179,095 0.10% 741,030
2008-03-12 2008-03-10 1.432 399,184 -7,960 0.07% 571,710
2008-03-07 2008-03-05 1.457 407,144 -39,799 0.07% 593,341
2008-03-03 2008-02-28 1.482 446,943 -79,597 0.08% 662,571
2008-02-27 2008-02-25 1.533 526,540 -159,196 0.09% 807,029
2008-02-26 2008-02-22 1.533 685,736 +79,598 0.12% 1,051,029
2008-02-25 2008-02-21 1.558 606,138 -59,699 0.11% 944,259
2008-02-22 2008-02-20 1.533 665,837 +143,276 0.12% 1,020,530
2008-02-21 2008-02-19 1.533 522,561 +139,297 0.09% 800,931
2008-02-19 2008-02-15 1.508 383,264 +31,839 0.07% 577,800
2008-02-04 2008-01-31 1.281 351,425 -7,960 0.06% 450,330
2008-02-01 2008-01-30 1.307 359,385 +7,960 0.06% 469,560
2008-01-31 2008-01-29 1.382 351,425 -19,899 0.06% 485,650
2008-01-30 2008-01-28 1.332 371,324 +19,899 0.07% 494,489
2008-01-14 2008-01-10 1.759 351,425 -79,598 0.06% 618,100
2008-01-11 2008-01-09 1.859 431,023 +59,699 0.08% 801,420
2008-01-10 2008-01-08 1.960 371,324 -15,920 0.07% 727,739
2007-12-27 2007-12-20 1.588 387,244 +7,447 0.07% 615,089
2007-12-18 2007-12-14 1.665 379,797 -22,640 0.07% 632,450
2007-12-17 2007-12-13 1.742 402,437 -35,130 0.07% 701,081
2007-12-13 2007-12-11 1.845 437,567 +65,577 0.08% 807,120
2007-12-06 2007-12-04 1.563 371,990 -19,517 0.07% 581,329
2007-12-05 2007-12-03 1.563 391,507 +19,517 0.07% 611,830
2007-11-26 2007-11-22 1.537 371,990 -282,604 0.07% 571,799
2007-11-23 2007-11-21 1.563 654,594 -42,937 0.12% 1,022,970
2007-11-16 2007-11-14 1.691 697,531 -1,561 0.13% 1,179,421
2007-11-05 2007-11-01 1.793 699,092 +19,517 0.13% 1,253,700
2007-11-01 2007-10-30 1.768 679,575 -3,123 0.12% 1,201,290
2007-10-31 2007-10-29 1.768 682,698 +3,123 0.12% 1,206,810
2007-10-30 2007-10-26 1.793 679,575 +39,033 0.12% 1,218,700
2007-10-25 2007-10-23 1.845 640,542 +27,324 0.12% 1,181,521
2007-10-24 2007-10-22 1.742 613,218 +11,710 0.11% 1,068,280
2007-10-18 2007-10-16 1.742 601,508 -78,067 0.11% 1,047,880
2007-10-17 2007-10-15 1.870 679,575 -15,614 0.12% 1,270,930
2007-10-15 2007-10-11 1.998 695,189 +7,807 0.13% 1,389,181
2007-10-04 2007-10-02 2.331 687,382 +58,550 0.13% 1,602,510
2007-09-27 2007-09-24 1.973 628,832 +78,068 0.11% 1,240,471
2007-09-25 2007-09-21 2.024 550,764 +39,033 0.10% 1,114,689
2007-09-14 2007-09-12 2.101 511,731 -19,516 0.09% 1,075,021
2007-09-11 2007-09-07 2.101 531,247 +78,067 0.10% 1,116,019
2007-09-05 2007-09-03 2.050 453,180 +35,130 0.08% 928,799
2007-09-03 2007-08-30 2.024 418,050 +19,517 0.08% 846,090
2007-08-30 2007-08-28 2.152 398,533 -11,710 0.07% 857,640
2007-08-29 2007-08-27 2.280 410,243 +11,710 0.07% 935,389
2007-08-28 2007-08-24 2.280 398,533 -53,086 0.07% 908,690
2007-08-27 2007-08-23 2.280 451,619 +81,971 0.08% 1,029,730
2007-08-22 2007-08-20 2.037 369,648 -15,614 0.07% 753,143
2007-08-21 2007-08-17 1.959 385,262 -23,217 0.07% 754,765
2007-08-17 2007-08-15 2.220 408,479 -11,485 0.08% 906,949
2007-08-15 2007-08-13 2.299 419,964 -72,738 0.08% 965,360
2007-08-14 2007-08-10 2.273 492,702 -7,656 0.09% 1,119,690
2007-08-13 2007-08-09 2.377 500,358 -7,657 0.09% 1,189,369
2007-08-10 2007-08-08 2.403 508,015 -38,283 0.09% 1,220,840
2007-08-09 2007-08-07 2.090 546,298 -38,283 0.10% 1,141,600
2007-08-08 2007-08-06 2.586 584,581 +45,174 0.11% 1,511,730
2007-08-07 2007-08-03 2.978 539,407 +7,657 0.10% 1,606,260
2007-08-06 2007-08-02 3.030 531,750 -103,364 0.10% 1,611,239
2007-08-03 2007-08-01 3.082 635,114 +42,111 0.12% 1,957,619
2007-08-02 2007-07-31 3.265 593,003 -126,334 0.11% 1,936,249
2007-08-01 2007-07-30 3.108 719,337 +59,721 0.13% 2,236,010
2007-07-31 2007-07-27 2.873 659,616 +15,314 0.12% 1,895,301
2007-07-30 2007-07-26 3.082 644,302 +103,364 0.12% 1,985,939
2007-07-26 2007-07-24 2.508 540,938 -15,314 0.10% 1,356,479
2007-07-25 2007-07-23 2.560 556,252 -189,117 0.10% 1,423,941
2007-07-24 2007-07-20 2.560 745,369 -61,253 0.14% 1,908,059
2007-07-23 2007-07-19 2.429 806,622 +76,566 0.15% 1,959,510
2007-07-20 2007-07-18 2.246 730,056 -22,970 0.14% 1,640,020
2007-07-19 2007-07-17 2.325 753,026 +118,677 0.14% 1,750,630
2007-07-18 2007-07-16 2.168 634,349 +153,132 0.12% 1,375,310
2007-07-17 2007-07-13 2.508 481,217 +38,283 0.09% 1,206,720
2007-07-16 2007-07-12 2.586 442,934 -19,141 0.08% 1,145,430
2007-07-13 2007-07-11 2.690 462,075 -11,485 0.09% 1,243,209
2007-07-10 2007-07-06 2.743 473,560 -65,081 0.09% 1,298,849
2007-07-09 2007-07-05 2.978 538,641 +342,249 0.10% 1,603,979
2007-07-06 2007-07-04 2.638 196,392 +7,657 0.04% 518,131
2007-07-05 2007-07-03 1.620 188,735 -158,492 0.04% 305,660
2007-06-27 2007-06-25 1.384 347,227 -19,141 0.06% 480,711
2007-06-26 2007-06-22 1.332 366,368 0.07% 488,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top