History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-10-10 | 2025-10-08 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-10-09 | 2025-10-06 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-10-08 | 2025-10-03 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-10-06 | 2025-10-02 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-10-03 | 2025-09-30 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-10-02 | 2025-09-29 | 0.360 | 184,000 | +0 | 0.01% | 66,240 |
| 2025-09-30 | 2025-09-26 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-29 | 2025-09-25 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-26 | 2025-09-24 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-25 | 2025-09-23 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-24 | 2025-09-22 | 0.355 | 184,000 | +0 | 0.01% | 65,320 |
| 2025-09-23 | 2025-09-19 | 0.350 | 184,000 | +0 | 0.01% | 64,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 184,000 | +24,000 | 0.01% | 64,400 |
| 2025-09-09 | 2025-09-05 | 0.345 | 160,000 | -34,000 | 0.01% | 55,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 194,000 | -12,000 | 0.01% | 67,900 |
| 2025-09-01 | 2025-08-28 | 0.378 | 206,000 | -31,800 | 0.01% | 77,783 |
| 2025-08-27 | 2025-08-25 | 0.372 | 237,800 | -15,467 | 0.01% | 88,560 |
| 2025-08-15 | 2025-08-13 | 0.372 | 253,267 | -1,933 | 0.02% | 94,320 |
| 2025-08-13 | 2025-08-11 | 0.372 | 255,200 | +48,333 | 0.02% | 95,040 |
| 2025-08-11 | 2025-08-07 | 0.372 | 206,867 | -3,866 | 0.01% | 77,040 |
| 2025-07-30 | 2025-07-28 | 0.372 | 210,733 | +13,533 | 0.01% | 78,480 |
| 2025-07-15 | 2025-07-11 | 0.357 | 197,200 | -5,800 | 0.01% | 70,380 |
| 2025-06-27 | 2025-06-25 | 0.357 | 203,000 | +61,867 | 0.01% | 72,450 |
| 2025-06-16 | 2025-06-12 | 0.362 | 141,133 | +79,266 | 0.01% | 51,100 |
| 2025-06-11 | 2025-06-09 | 0.357 | 61,867 | -145,000 | 0.00% | 22,080 |
| 2025-06-04 | 2025-06-02 | 0.357 | 206,867 | +27,067 | 0.01% | 73,830 |
| 2025-05-27 | 2025-05-23 | 0.357 | 179,800 | +100,533 | 0.01% | 64,170 |
| 2025-05-23 | 2025-05-21 | 0.352 | 79,267 | -13,533 | 0.00% | 27,880 |
| 2025-05-14 | 2025-05-12 | 0.367 | 92,800 | -40,600 | 0.01% | 34,080 |
| 2025-05-09 | 2025-05-07 | 0.357 | 133,400 | -72,500 | 0.01% | 47,610 |
| 2025-05-08 | 2025-05-06 | 0.352 | 205,900 | +23,200 | 0.01% | 72,420 |
| 2025-05-07 | 2025-05-02 | 0.347 | 182,700 | +104,400 | 0.01% | 63,315 |
| 2025-05-02 | 2025-04-29 | 0.357 | 78,300 | -89,900 | 0.00% | 27,945 |
| 2025-04-29 | 2025-04-25 | 0.362 | 168,200 | -75,400 | 0.01% | 60,900 |
| 2025-04-28 | 2025-04-24 | 0.352 | 243,600 | -71,533 | 0.01% | 85,680 |
| 2025-04-25 | 2025-04-23 | 0.357 | 315,133 | -19,334 | 0.02% | 112,470 |
| 2025-04-24 | 2025-04-22 | 0.367 | 334,467 | +247,467 | 0.02% | 122,830 |
| 2025-04-23 | 2025-04-17 | 0.347 | 87,000 | +48,333 | 0.01% | 30,150 |
| 2025-04-17 | 2025-04-15 | 0.352 | 38,667 | +19,334 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.352 | 19,333 | -1,934 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.352 | 21,267 | -85,066 | 0.00% | 7,480 |
| 2025-03-31 | 2025-03-27 | 0.347 | 106,333 | +32,866 | 0.01% | 36,850 |
| 2025-03-28 | 2025-03-26 | 0.347 | 73,467 | +11,600 | 0.00% | 25,460 |
| 2025-03-25 | 2025-03-21 | 0.341 | 61,867 | -1,946,866 | 0.00% | 21,120 |
| 2025-03-24 | 2025-03-20 | 0.347 | 2,008,733 | +38,666 | 0.12% | 696,130 |
| 2025-03-14 | 2025-03-12 | 0.362 | 1,970,067 | -83,133 | 0.12% | 713,300 |
| 2025-03-13 | 2025-03-11 | 0.352 | 2,053,200 | +54,133 | 0.13% | 722,160 |
| 2025-03-12 | 2025-03-10 | 0.357 | 1,999,067 | -83,133 | 0.12% | 713,460 |
| 2025-03-10 | 2025-03-06 | 0.378 | 2,082,200 | +3,867 | 0.13% | 786,210 |
| 2025-03-05 | 2025-03-03 | 0.362 | 2,078,333 | +112,133 | 0.13% | 752,500 |
| 2025-03-04 | 2025-02-28 | 0.357 | 1,966,200 | -46,400 | 0.12% | 701,730 |
| 2025-03-03 | 2025-02-27 | 0.352 | 2,012,600 | +46,400 | 0.12% | 707,880 |
| 2025-02-19 | 2025-02-17 | 0.367 | 1,966,200 | -48,333 | 0.12% | 722,070 |
| 2025-02-18 | 2025-02-14 | 0.357 | 2,014,533 | +29,000 | 0.12% | 718,980 |
| 2025-02-14 | 2025-02-12 | 0.347 | 1,985,533 | -61,867 | 0.12% | 688,090 |
| 2025-02-11 | 2025-02-07 | 0.362 | 2,047,400 | -38,667 | 0.12% | 741,300 |
| 2025-02-06 | 2025-02-04 | 0.367 | 2,086,067 | +36,734 | 0.13% | 766,090 |
| 2025-02-05 | 2025-02-03 | 0.362 | 2,049,333 | +34,800 | 0.12% | 742,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 2,014,533 | -230,067 | 0.12% | 750,240 |
| 2025-01-24 | 2025-01-22 | 0.362 | 2,244,600 | -27,067 | 0.14% | 812,700 |
| 2025-01-23 | 2025-01-21 | 0.372 | 2,271,667 | -19,333 | 0.14% | 846,000 |
| 2025-01-21 | 2025-01-17 | 0.372 | 2,291,000 | +322,867 | 0.14% | 853,200 |
| 2024-12-20 | 2024-12-18 | 0.398 | 1,968,133 | -88,934 | 0.12% | 783,860 |
| 2024-12-18 | 2024-12-16 | 0.403 | 2,057,067 | -9,666 | 0.13% | 829,920 |
| 2024-12-17 | 2024-12-13 | 0.398 | 2,066,733 | -13,534 | 0.13% | 823,130 |
| 2024-12-13 | 2024-12-11 | 0.415 | 2,080,267 | +57,932 | 0.13% | 863,322 |
| 2024-12-11 | 2024-12-09 | 0.420 | 2,022,335 | -9,398 | 0.13% | 850,040 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,031,733 | -43,228 | 0.13% | 843,180 |
| 2024-12-05 | 2024-12-03 | 0.410 | 2,074,961 | +9,397 | 0.13% | 850,080 |
| 2024-12-03 | 2024-11-29 | 0.431 | 2,065,564 | -187,949 | 0.13% | 890,190 |
| 2024-12-02 | 2024-11-28 | 0.410 | 2,253,513 | +2,035,492 | 0.14% | 923,230 |
| 2024-11-26 | 2024-11-22 | 0.410 | 218,021 | +54,505 | 0.01% | 89,320 |
| 2024-11-21 | 2024-11-19 | 0.415 | 163,516 | -48,867 | 0.01% | 67,860 |
| 2024-11-20 | 2024-11-18 | 0.426 | 212,383 | +189,829 | 0.01% | 90,400 |
| 2024-11-18 | 2024-11-14 | 0.442 | 22,554 | -210,503 | 0.00% | 9,960 |
| 2024-11-15 | 2024-11-13 | 0.447 | 233,057 | -199,227 | 0.01% | 104,160 |
| 2024-11-13 | 2024-11-11 | 0.447 | 432,284 | -165,395 | 0.03% | 193,200 |
| 2024-11-11 | 2024-11-07 | 0.452 | 597,679 | +52,626 | 0.04% | 270,300 |
| 2024-11-08 | 2024-11-06 | 0.458 | 545,053 | +39,469 | 0.03% | 249,400 |
| 2024-11-05 | 2024-11-01 | 0.442 | 505,584 | -13,156 | 0.03% | 223,270 |
| 2024-10-28 | 2024-10-24 | 0.452 | 518,740 | -110,890 | 0.03% | 234,600 |
| 2024-10-23 | 2024-10-21 | 0.447 | 629,630 | -15,036 | 0.04% | 281,400 |
| 2024-10-22 | 2024-10-18 | 0.447 | 644,666 | +15,036 | 0.04% | 288,120 |
| 2024-10-21 | 2024-10-17 | 0.447 | 629,630 | -16,916 | 0.04% | 281,400 |
| 2024-10-16 | 2024-10-14 | 0.458 | 646,546 | -67,662 | 0.04% | 295,840 |
| 2024-10-15 | 2024-10-10 | 0.458 | 714,208 | -5,638 | 0.04% | 326,800 |
| 2024-10-09 | 2024-10-07 | 0.479 | 719,846 | +41,349 | 0.05% | 344,700 |
| 2024-10-08 | 2024-10-04 | 0.463 | 678,497 | +5,638 | 0.04% | 314,070 |
| 2024-10-07 | 2024-10-03 | 0.463 | 672,859 | -43,228 | 0.04% | 311,460 |
| 2024-10-04 | 2024-10-02 | 0.474 | 716,087 | -7,518 | 0.04% | 339,090 |
| 2024-09-26 | 2024-09-24 | 0.458 | 723,605 | +159,757 | 0.05% | 331,100 |
| 2024-09-25 | 2024-09-23 | 0.442 | 563,848 | +15,036 | 0.04% | 249,000 |
| 2024-09-23 | 2024-09-19 | 0.442 | 548,812 | -11,277 | 0.03% | 242,360 |
| 2024-09-17 | 2024-09-13 | 0.442 | 560,089 | -75,180 | 0.04% | 247,340 |
| 2024-09-10 | 2024-09-05 | 0.436 | 635,269 | +186,070 | 0.04% | 277,160 |
| 2024-09-03 | 2024-08-30 | 0.460 | 449,199 | -45,108 | 0.03% | 206,665 |
| 2024-09-02 | 2024-08-29 | 0.466 | 494,307 | +4,994 | 0.03% | 230,125 |
| 2024-08-27 | 2024-08-23 | 0.455 | 489,313 | +3,652 | 0.03% | 222,440 |
| 2024-08-22 | 2024-08-20 | 0.460 | 485,661 | +20,084 | 0.03% | 223,440 |
| 2024-08-19 | 2024-08-15 | 0.449 | 465,577 | +20,083 | 0.03% | 209,100 |
| 2024-08-08 | 2024-08-06 | 0.438 | 445,494 | -1,825 | 0.03% | 195,200 |
| 2024-08-07 | 2024-08-05 | 0.449 | 447,319 | +43,819 | 0.03% | 200,900 |
| 2024-08-06 | 2024-08-02 | 0.455 | 403,500 | +9,129 | 0.03% | 183,430 |
| 2024-07-29 | 2024-07-25 | 0.455 | 394,371 | -120,503 | 0.03% | 179,280 |
| 2024-07-26 | 2024-07-24 | 0.466 | 514,874 | -12,780 | 0.03% | 239,700 |
| 2024-07-25 | 2024-07-23 | 0.455 | 527,654 | -91,290 | 0.03% | 239,870 |
| 2024-07-23 | 2024-07-19 | 0.455 | 618,944 | +18,258 | 0.04% | 281,370 |
| 2024-07-19 | 2024-07-17 | 0.455 | 600,686 | -1,826 | 0.04% | 273,070 |
| 2024-07-18 | 2024-07-16 | 0.455 | 602,512 | +113,199 | 0.04% | 273,900 |
| 2024-07-15 | 2024-07-11 | 0.455 | 489,313 | +52,948 | 0.03% | 222,440 |
| 2024-07-11 | 2024-07-09 | 0.455 | 436,365 | +13,694 | 0.03% | 198,370 |
| 2024-07-10 | 2024-07-08 | 0.455 | 422,671 | +29,212 | 0.03% | 192,145 |
| 2024-07-09 | 2024-07-05 | 0.460 | 393,459 | -1,825 | 0.03% | 181,020 |
| 2024-07-08 | 2024-07-04 | 0.460 | 395,284 | -1,826 | 0.03% | 181,860 |
| 2024-07-05 | 2024-07-03 | 0.460 | 397,110 | -1,826 | 0.03% | 182,700 |
| 2024-07-04 | 2024-07-02 | 0.460 | 398,936 | -421,758 | 0.03% | 183,540 |
| 2024-07-03 | 2024-06-28 | 0.487 | 820,694 | -5,478 | 0.05% | 400,055 |
| 2024-07-02 | 2024-06-27 | 0.482 | 826,172 | +82,161 | 0.05% | 398,200 |
| 2024-06-28 | 2024-06-26 | 0.477 | 744,011 | +339,598 | 0.05% | 354,525 |
| 2024-06-19 | 2024-06-17 | 0.466 | 404,413 | -83,987 | 0.03% | 188,275 |
| 2024-06-07 | 2024-06-05 | 0.471 | 488,400 | +82,161 | 0.03% | 230,050 |
| 2024-05-31 | 2024-05-29 | 0.477 | 406,239 | -29,213 | 0.03% | 193,575 |
| 2024-05-29 | 2024-05-27 | 0.477 | 435,452 | -10,955 | 0.03% | 207,495 |
| 2024-05-27 | 2024-05-23 | 0.482 | 446,407 | -43,819 | 0.03% | 215,160 |
| 2024-05-23 | 2024-05-21 | 0.493 | 490,226 | -177,102 | 0.03% | 241,650 |
| 2024-05-22 | 2024-05-20 | 0.509 | 667,328 | -20,083 | 0.04% | 339,915 |
| 2024-05-20 | 2024-05-16 | 0.471 | 687,411 | +105,896 | 0.04% | 323,790 |
| 2024-05-17 | 2024-05-14 | 0.477 | 581,515 | +25,561 | 0.04% | 277,095 |
| 2024-05-16 | 2024-05-13 | 0.477 | 555,954 | -27,387 | 0.04% | 264,915 |
| 2024-05-14 | 2024-05-10 | 0.466 | 583,341 | +31,038 | 0.04% | 271,575 |
| 2024-05-08 | 2024-05-06 | 0.460 | 552,303 | +1,826 | 0.04% | 254,100 |
| 2024-05-07 | 2024-05-03 | 0.460 | 550,477 | +1,826 | 0.04% | 253,260 |
| 2024-05-06 | 2024-05-02 | 0.460 | 548,651 | -51,122 | 0.04% | 252,420 |
| 2024-05-02 | 2024-04-29 | 0.460 | 599,773 | -38,342 | 0.04% | 275,940 |
| 2024-04-30 | 2024-04-26 | 0.455 | 638,115 | +85,812 | 0.04% | 290,085 |
| 2024-04-26 | 2024-04-24 | 0.455 | 552,303 | -27,387 | 0.04% | 251,075 |
| 2024-04-25 | 2024-04-23 | 0.460 | 579,690 | +14,607 | 0.04% | 266,700 |
| 2024-04-24 | 2024-04-22 | 0.466 | 565,083 | -9,129 | 0.04% | 263,075 |
| 2024-04-23 | 2024-04-19 | 0.460 | 574,212 | -5,478 | 0.04% | 264,180 |
| 2024-04-17 | 2024-04-15 | 0.471 | 579,690 | -36,515 | 0.04% | 273,050 |
| 2024-04-15 | 2024-04-11 | 0.477 | 616,205 | +43,819 | 0.04% | 293,625 |
| 2024-04-12 | 2024-04-10 | 0.487 | 572,386 | +146,063 | 0.04% | 279,015 |
| 2024-04-05 | 2024-04-02 | 0.460 | 426,323 | -3,651 | 0.03% | 196,140 |
| 2024-04-02 | 2024-03-27 | 0.455 | 429,974 | -3,652 | 0.03% | 195,465 |
| 2024-03-28 | 2024-03-26 | 0.460 | 433,626 | -3,652 | 0.03% | 199,500 |
| 2024-03-27 | 2024-03-25 | 0.460 | 437,278 | -98,592 | 0.03% | 201,180 |
| 2024-03-26 | 2024-03-22 | 0.466 | 535,870 | -3,652 | 0.03% | 249,475 |
| 2024-03-25 | 2024-03-21 | 0.466 | 539,522 | -7,303 | 0.03% | 251,175 |
| 2024-03-22 | 2024-03-20 | 0.466 | 546,825 | -1,826 | 0.04% | 254,575 |
| 2024-03-20 | 2024-03-18 | 0.455 | 548,651 | +25,561 | 0.04% | 249,415 |
| 2024-03-19 | 2024-03-15 | 0.449 | 523,090 | -36,516 | 0.03% | 234,930 |
| 2024-03-18 | 2024-03-14 | 0.471 | 559,606 | +1,826 | 0.04% | 263,590 |
| 2024-03-14 | 2024-03-12 | 0.471 | 557,780 | -12,781 | 0.04% | 262,730 |
| 2024-03-13 | 2024-03-11 | 0.460 | 570,561 | +1,826 | 0.04% | 262,500 |
| 2024-03-12 | 2024-03-08 | 0.466 | 568,735 | +73,032 | 0.04% | 264,775 |
| 2024-03-07 | 2024-03-05 | 0.466 | 495,703 | -94,941 | 0.03% | 230,775 |
| 2024-03-05 | 2024-03-01 | 0.471 | 590,644 | -164,322 | 0.04% | 278,210 |
| 2024-03-01 | 2024-02-28 | 0.466 | 754,966 | -1,826 | 0.05% | 351,475 |
| 2024-02-29 | 2024-02-27 | 0.477 | 756,792 | +85,813 | 0.05% | 360,615 |
| 2024-02-28 | 2024-02-26 | 0.482 | 670,979 | +51,122 | 0.04% | 323,400 |
| 2024-02-27 | 2024-02-23 | 0.487 | 619,857 | -1,826 | 0.04% | 302,155 |
| 2024-02-26 | 2024-02-22 | 0.493 | 621,683 | -51,122 | 0.04% | 306,450 |
| 2024-02-23 | 2024-02-21 | 0.471 | 672,805 | +9,129 | 0.04% | 316,910 |
| 2024-02-22 | 2024-02-20 | 0.482 | 663,676 | +91,290 | 0.04% | 319,880 |
| 2024-02-21 | 2024-02-19 | 0.477 | 572,386 | +9,129 | 0.04% | 272,745 |
| 2024-02-08 | 2024-02-06 | 0.487 | 563,257 | +74,857 | 0.04% | 274,565 |
| 2024-02-01 | 2024-01-30 | 0.482 | 488,400 | -74,857 | 0.03% | 235,400 |
| 2024-01-31 | 2024-01-29 | 0.482 | 563,257 | +73,031 | 0.04% | 271,480 |
| 2024-01-30 | 2024-01-26 | 0.482 | 490,226 | -1,825 | 0.03% | 236,280 |
| 2024-01-19 | 2024-01-17 | 0.487 | 492,051 | -272,044 | 0.03% | 239,855 |
| 2024-01-18 | 2024-01-16 | 0.498 | 764,095 | -18,258 | 0.05% | 380,835 |
| 2024-01-15 | 2024-01-11 | 0.498 | 782,353 | -14,606 | 0.05% | 389,935 |
| 2024-01-10 | 2024-01-08 | 0.504 | 796,959 | -102,244 | 0.05% | 401,580 |
| 2024-01-08 | 2024-01-04 | 0.504 | 899,203 | -3,652 | 0.06% | 453,100 |
| 2024-01-05 | 2024-01-03 | 0.509 | 902,855 | +43,819 | 0.06% | 459,885 |
| 2024-01-04 | 2024-01-02 | 0.515 | 859,036 | -3,652 | 0.06% | 442,270 |
| 2024-01-03 | 2023-12-29 | 0.515 | 862,688 | +69,381 | 0.06% | 444,150 |
| 2024-01-02 | 2023-12-28 | 0.526 | 793,307 | -3,652 | 0.05% | 417,120 |
| 2023-12-28 | 2023-12-22 | 0.515 | 796,959 | -63,903 | 0.05% | 410,310 |
| 2023-12-27 | 2023-12-21 | 0.515 | 860,862 | +23,736 | 0.06% | 443,210 |
| 2023-12-22 | 2023-12-20 | 0.504 | 837,126 | +204,488 | 0.05% | 421,820 |
| 2023-12-21 | 2023-12-19 | 0.504 | 632,638 | +5,478 | 0.04% | 318,780 |
| 2023-12-20 | 2023-12-18 | 0.509 | 627,160 | -1,826 | 0.04% | 319,455 |
| 2023-12-19 | 2023-12-15 | 0.515 | 628,986 | -10,955 | 0.04% | 323,830 |
| 2023-12-18 | 2023-12-14 | 0.515 | 639,941 | +3,652 | 0.04% | 329,470 |
| 2023-12-15 | 2023-12-13 | 0.504 | 636,289 | +40,167 | 0.04% | 320,620 |
| 2023-12-13 | 2023-12-11 | 0.533 | 596,122 | +3,652 | 0.04% | 317,528 |
| 2023-12-12 | 2023-12-08 | 0.533 | 592,470 | +40,473 | 0.04% | 315,583 |
| 2023-12-11 | 2023-12-07 | 0.538 | 551,997 | +78,474 | 0.04% | 297,120 |
| 2023-12-07 | 2023-12-05 | 0.538 | 473,523 | +19,619 | 0.03% | 254,880 |
| 2023-12-06 | 2023-12-04 | 0.527 | 453,904 | +5,351 | 0.03% | 239,230 |
| 2023-12-05 | 2023-12-01 | 0.544 | 448,553 | -160,516 | 0.03% | 243,955 |
| 2023-12-04 | 2023-11-30 | 0.555 | 609,069 | -128,413 | 0.04% | 338,085 |
| 2023-12-01 | 2023-11-29 | 0.628 | 737,482 | -16,052 | 0.05% | 463,120 |
| 2023-11-29 | 2023-11-27 | 0.650 | 753,534 | -74,907 | 0.05% | 490,100 |
| 2023-11-28 | 2023-11-24 | 0.662 | 828,441 | -5,351 | 0.05% | 548,110 |
| 2023-11-27 | 2023-11-23 | 0.662 | 833,792 | +37,454 | 0.06% | 551,650 |
| 2023-11-22 | 2023-11-20 | 0.639 | 796,338 | -46,372 | 0.05% | 509,010 |
| 2023-11-20 | 2023-11-16 | 0.639 | 842,710 | +1,784 | 0.06% | 538,650 |
| 2023-11-17 | 2023-11-15 | 0.639 | 840,926 | -14,268 | 0.06% | 537,510 |
| 2023-11-16 | 2023-11-14 | 0.650 | 855,194 | -189,052 | 0.06% | 556,220 |
| 2023-11-09 | 2023-11-07 | 0.673 | 1,044,246 | +1,783 | 0.07% | 702,600 |
| 2023-11-08 | 2023-11-06 | 0.662 | 1,042,463 | +3,567 | 0.07% | 689,710 |
| 2023-11-07 | 2023-11-03 | 0.673 | 1,038,896 | +1,784 | 0.07% | 699,000 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,037,112 | -265,744 | 0.07% | 674,540 |
| 2023-10-31 | 2023-10-27 | 0.673 | 1,302,856 | +82,042 | 0.09% | 876,600 |
| 2023-10-27 | 2023-10-25 | 0.673 | 1,220,814 | -21,402 | 0.08% | 821,400 |
| 2023-10-26 | 2023-10-24 | 0.684 | 1,242,216 | -5,351 | 0.08% | 849,730 |
| 2023-10-25 | 2023-10-20 | 0.706 | 1,247,567 | -60,639 | 0.08% | 881,370 |
| 2023-10-24 | 2023-10-19 | 0.718 | 1,308,206 | +315,681 | 0.09% | 938,880 |
| 2023-10-20 | 2023-10-18 | 0.662 | 992,525 | -41,020 | 0.07% | 656,670 |
| 2023-10-19 | 2023-10-17 | 0.684 | 1,033,545 | -7,134 | 0.07% | 706,990 |
| 2023-10-17 | 2023-10-13 | 0.684 | 1,040,679 | -16,052 | 0.07% | 711,870 |
| 2023-10-13 | 2023-10-11 | 0.684 | 1,056,731 | -3,567 | 0.07% | 722,850 |
| 2023-10-12 | 2023-10-10 | 0.695 | 1,060,298 | -1,784 | 0.07% | 737,180 |
| 2023-10-11 | 2023-10-09 | 0.684 | 1,062,082 | -1,783 | 0.07% | 726,510 |
| 2023-10-10 | 2023-10-06 | 0.684 | 1,063,865 | +16,052 | 0.07% | 727,730 |
| 2023-09-28 | 2023-09-26 | 0.695 | 1,047,813 | +3,567 | 0.07% | 728,500 |
| 2023-09-27 | 2023-09-25 | 0.695 | 1,044,246 | -69,557 | 0.07% | 726,020 |
| 2023-09-25 | 2023-09-21 | 0.706 | 1,113,803 | -1,784 | 0.07% | 786,870 |
| 2023-09-22 | 2023-09-20 | 0.706 | 1,115,587 | -315,682 | 0.07% | 788,130 |
| 2023-09-20 | 2023-09-18 | 0.706 | 1,431,269 | -3,567 | 0.09% | 1,011,150 |
| 2023-09-19 | 2023-09-15 | 0.740 | 1,434,836 | -19,618 | 0.09% | 1,061,940 |
| 2023-09-18 | 2023-09-14 | 0.706 | 1,454,454 | +7,134 | 0.10% | 1,027,530 |
| 2023-09-15 | 2023-09-13 | 0.718 | 1,447,320 | +7,134 | 0.10% | 1,038,720 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,440,186 | +1,783 | 0.10% | 1,065,900 |
| 2023-09-13 | 2023-09-11 | 0.729 | 1,438,403 | -26,752 | 0.10% | 1,048,450 |
| 2023-09-12 | 2023-09-07 | 0.751 | 1,465,155 | -105,228 | 0.10% | 1,100,810 |
| 2023-09-11 | 2023-09-06 | 0.785 | 1,570,383 | -28,536 | 0.10% | 1,232,700 |
| 2023-09-07 | 2023-09-05 | 0.774 | 1,598,919 | -14,268 | 0.11% | 1,237,170 |
| 2023-09-06 | 2023-09-04 | 0.751 | 1,613,187 | +94,526 | 0.11% | 1,212,030 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,518,661 | +1,256,244 | 0.10% | 1,165,145 |
| 2023-08-31 | 2023-08-29 | 0.779 | 262,417 | -13,973 | 0.02% | 204,336 |
| 2023-08-30 | 2023-08-28 | 0.790 | 276,390 | +24,452 | 0.02% | 218,382 |
| 2023-08-29 | 2023-08-25 | 0.779 | 251,938 | +1,746 | 0.02% | 196,177 |
| 2023-08-28 | 2023-08-24 | 0.790 | 250,192 | -265,478 | 0.02% | 197,682 |
| 2023-08-25 | 2023-08-23 | 0.813 | 515,670 | +267,225 | 0.03% | 419,252 |
| 2023-08-24 | 2023-08-22 | 0.767 | 248,445 | +78,596 | 0.02% | 190,612 |
| 2023-08-23 | 2023-08-21 | 0.756 | 169,849 | -22,706 | 0.01% | 128,366 |
| 2023-08-22 | 2023-08-18 | 0.756 | 192,555 | +13,973 | 0.01% | 145,527 |
| 2023-08-21 | 2023-08-17 | 0.744 | 178,582 | +8,733 | 0.01% | 132,922 |
| 2023-08-18 | 2023-08-16 | 0.756 | 169,849 | +1,746 | 0.01% | 128,366 |
| 2023-08-17 | 2023-08-15 | 0.744 | 168,103 | -34,931 | 0.01% | 125,122 |
| 2023-08-16 | 2023-08-14 | 0.756 | 203,034 | -27,945 | 0.01% | 153,447 |
| 2023-08-15 | 2023-08-11 | 0.767 | 230,979 | +94,314 | 0.02% | 177,211 |
| 2023-08-14 | 2023-08-10 | 0.744 | 136,665 | +12,226 | 0.01% | 101,722 |
| 2023-08-11 | 2023-08-09 | 0.733 | 124,439 | -40,171 | 0.01% | 91,197 |
| 2023-08-10 | 2023-08-08 | 0.756 | 164,610 | -307,396 | 0.01% | 124,407 |
| 2023-08-09 | 2023-08-07 | 0.756 | 472,006 | -324,861 | 0.03% | 356,727 |
| 2023-08-08 | 2023-08-04 | 0.779 | 796,867 | -31,439 | 0.05% | 620,496 |
| 2023-08-07 | 2023-08-03 | 0.767 | 828,306 | +31,439 | 0.06% | 635,492 |
| 2023-08-04 | 2023-08-02 | 0.779 | 796,867 | -40,171 | 0.05% | 620,496 |
| 2023-08-03 | 2023-08-01 | 0.767 | 837,038 | +3,493 | 0.06% | 642,191 |
| 2023-08-02 | 2023-07-31 | 0.779 | 833,545 | -8,733 | 0.06% | 649,056 |
| 2023-08-01 | 2023-07-28 | 0.767 | 842,278 | -10,480 | 0.06% | 646,212 |
| 2023-07-31 | 2023-07-27 | 0.779 | 852,758 | +5,240 | 0.06% | 664,017 |
| 2023-07-28 | 2023-07-26 | 0.802 | 847,518 | +38,425 | 0.06% | 679,347 |
| 2023-07-27 | 2023-07-25 | 0.779 | 809,093 | +33,184 | 0.05% | 630,016 |
| 2023-07-26 | 2023-07-24 | 0.779 | 775,909 | +38,425 | 0.05% | 604,177 |
| 2023-07-25 | 2023-07-21 | 0.802 | 737,484 | +52,397 | 0.05% | 591,146 |
| 2023-07-24 | 2023-07-20 | 0.802 | 685,087 | -55,890 | 0.05% | 549,147 |
| 2023-07-21 | 2023-07-19 | 0.779 | 740,977 | +55,890 | 0.05% | 576,976 |
| 2023-07-20 | 2023-07-18 | 0.767 | 685,087 | -69,863 | 0.05% | 525,612 |
| 2023-07-19 | 2023-07-14 | 0.790 | 754,950 | +19,213 | 0.05% | 596,502 |
| 2023-07-18 | 2023-07-13 | 0.779 | 735,737 | -19,213 | 0.05% | 572,896 |
| 2023-07-14 | 2023-07-12 | 0.802 | 754,950 | -71,609 | 0.05% | 605,147 |
| 2023-07-13 | 2023-07-11 | 0.813 | 826,559 | +218,321 | 0.06% | 672,011 |
| 2023-07-12 | 2023-07-10 | 0.813 | 608,238 | +80,342 | 0.04% | 494,511 |
| 2023-07-11 | 2023-07-07 | 0.767 | 527,896 | +52,397 | 0.04% | 405,012 |
| 2023-07-10 | 2023-07-06 | 0.779 | 475,499 | -43,664 | 0.03% | 370,257 |
| 2023-07-07 | 2023-07-05 | 0.790 | 519,163 | -387,738 | 0.04% | 410,202 |
| 2023-07-06 | 2023-07-04 | 0.802 | 906,901 | +739,497 | 0.06% | 726,946 |
| 2023-07-05 | 2023-07-03 | 0.824 | 167,404 | -33,185 | 0.01% | 138,020 |
| 2023-07-04 | 2023-06-30 | 0.847 | 200,589 | +1,747 | 0.01% | 169,974 |
| 2023-07-03 | 2023-06-29 | 0.847 | 198,842 | +90,821 | 0.01% | 168,494 |
| 2023-06-30 | 2023-06-28 | 0.847 | 108,021 | -50,650 | 0.01% | 91,534 |
| 2023-06-29 | 2023-06-27 | 0.859 | 158,671 | -6,987 | 0.01% | 136,271 |
| 2023-06-28 | 2023-06-26 | 0.847 | 165,658 | -45,410 | 0.01% | 140,375 |
| 2023-06-27 | 2023-06-23 | 0.859 | 211,068 | -248,013 | 0.01% | 181,271 |
| 2023-06-26 | 2023-06-21 | 0.882 | 459,081 | -83,835 | 0.03% | 404,785 |
| 2023-06-23 | 2023-06-20 | 0.905 | 542,916 | -355,693 | 0.04% | 491,139 |
| 2023-06-21 | 2023-06-19 | 0.973 | 898,609 | +59,383 | 0.06% | 874,650 |
| 2023-06-20 | 2023-06-16 | 0.950 | 839,226 | -176,403 | 0.06% | 797,630 |
| 2023-06-19 | 2023-06-15 | 0.962 | 1,015,629 | +15,719 | 0.07% | 976,920 |
| 2023-06-16 | 2023-06-14 | 0.985 | 999,910 | +265,478 | 0.07% | 984,700 |
| 2023-06-15 | 2023-06-13 | 0.870 | 734,432 | +80,342 | 0.05% | 639,160 |
| 2023-06-14 | 2023-06-12 | 0.836 | 654,090 | +153,698 | 0.04% | 546,770 |
| 2023-06-13 | 2023-06-09 | 0.813 | 500,392 | +47,158 | 0.03% | 406,830 |
| 2023-06-12 | 2023-06-08 | 0.802 | 453,234 | -59,384 | 0.03% | 363,300 |
| 2023-06-09 | 2023-06-07 | 0.824 | 512,618 | +59,384 | 0.03% | 422,640 |
| 2023-06-08 | 2023-06-06 | 0.836 | 453,234 | -6,987 | 0.03% | 378,870 |
| 2023-06-07 | 2023-06-05 | 0.836 | 460,221 | -172,910 | 0.03% | 384,710 |
| 2023-06-06 | 2023-06-02 | 0.813 | 633,131 | -172,910 | 0.04% | 514,750 |
| 2023-06-05 | 2023-06-01 | 0.836 | 806,041 | -551,916 | 0.05% | 673,790 |
| 2023-06-02 | 2023-05-31 | 0.893 | 1,357,957 | +129,246 | 0.09% | 1,212,900 |
| 2023-06-01 | 2023-05-30 | 0.870 | 1,228,711 | +593,833 | 0.08% | 1,069,320 |
| 2023-05-31 | 2023-05-29 | 0.779 | 634,878 | -890,749 | 0.04% | 494,360 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,525,627 | +1,088,112 | 0.10% | 1,327,720 |
| 2023-05-29 | 2023-05-24 | 0.928 | 437,515 | -227,054 | 0.03% | 405,810 |
| 2023-05-25 | 2023-05-23 | 1.374 | 664,569 | -6,986 | 0.04% | 913,200 |
| 2023-05-24 | 2023-05-22 | 1.374 | 671,555 | +99,554 | 0.05% | 922,799 |
| 2023-05-23 | 2023-05-19 | 1.374 | 572,001 | +64,623 | 0.04% | 786,000 |
| 2023-05-22 | 2023-05-18 | 1.397 | 507,378 | -52,397 | 0.03% | 708,820 |
| 2023-05-19 | 2023-05-17 | 1.397 | 559,775 | +113,527 | 0.04% | 782,020 |
| 2023-05-18 | 2023-05-16 | 1.408 | 446,248 | -47,157 | 0.03% | 628,530 |
| 2023-05-17 | 2023-05-15 | 1.420 | 493,405 | +57,636 | 0.03% | 700,599 |
| 2023-05-16 | 2023-05-12 | 1.443 | 435,769 | -99,554 | 0.03% | 628,740 |
| 2023-05-15 | 2023-05-11 | 1.500 | 535,323 | +83,835 | 0.04% | 803,030 |
| 2023-05-12 | 2023-05-10 | 1.431 | 451,488 | +1,747 | 0.03% | 646,250 |
| 2023-05-11 | 2023-05-09 | 1.431 | 449,741 | -120,513 | 0.03% | 643,750 |
| 2023-05-10 | 2023-05-08 | 1.443 | 570,254 | -122,260 | 0.04% | 822,779 |
| 2023-05-09 | 2023-05-05 | 1.512 | 692,514 | +24,452 | 0.05% | 1,046,760 |
| 2023-05-08 | 2023-05-04 | 1.454 | 668,062 | +104,794 | 0.05% | 971,550 |
| 2023-05-05 | 2023-05-03 | 1.454 | 563,268 | -10,480 | 0.04% | 819,150 |
| 2023-05-04 | 2023-05-02 | 1.466 | 573,748 | -36,678 | 0.04% | 840,961 |
| 2023-05-03 | 2023-04-28 | 1.489 | 610,426 | -48,903 | 0.04% | 908,701 |
| 2023-05-02 | 2023-04-27 | 1.431 | 659,329 | -10,480 | 0.04% | 943,749 |
| 2023-04-28 | 2023-04-26 | 1.454 | 669,809 | -20,959 | 0.05% | 974,090 |
| 2023-04-26 | 2023-04-24 | 1.477 | 690,768 | -75,102 | 0.05% | 1,020,390 |
| 2023-04-25 | 2023-04-21 | 1.466 | 765,870 | -12,226 | 0.05% | 1,122,560 |
| 2023-04-24 | 2023-04-20 | 1.546 | 778,096 | +71,609 | 0.05% | 1,202,850 |
| 2023-04-21 | 2023-04-19 | 1.580 | 706,487 | -1,746 | 0.05% | 1,116,420 |
| 2023-04-20 | 2023-04-18 | 1.626 | 708,233 | -48,904 | 0.05% | 1,151,619 |
| 2023-04-19 | 2023-04-17 | 1.649 | 757,137 | -62,877 | 0.05% | 1,248,480 |
| 2023-04-18 | 2023-04-14 | 1.695 | 820,014 | -232,293 | 0.06% | 1,389,720 |
| 2023-04-17 | 2023-04-13 | 1.672 | 1,052,307 | +129,246 | 0.07% | 1,759,300 |
| 2023-04-14 | 2023-04-12 | 1.649 | 923,061 | -66,370 | 0.06% | 1,522,080 |
| 2023-04-13 | 2023-04-11 | 1.649 | 989,431 | +151,952 | 0.07% | 1,631,520 |
| 2023-04-12 | 2023-04-06 | 1.546 | 837,479 | -1,747 | 0.06% | 1,294,649 |
| 2023-04-11 | 2023-04-04 | 1.592 | 839,226 | -96,061 | 0.06% | 1,335,790 |
| 2023-04-06 | 2023-04-03 | 1.649 | 935,287 | +641,533 | 0.06% | 1,542,240 |
| 2023-04-04 | 2023-03-31 | 1.649 | 293,754 | +92,568 | 0.02% | 484,385 |
| 2023-04-03 | 2023-03-30 | 1.649 | 201,186 | -296,917 | 0.01% | 331,745 |
| 2023-03-31 | 2023-03-29 | 1.534 | 498,103 | +71,609 | 0.03% | 764,308 |
| 2023-03-30 | 2023-03-28 | 1.443 | 426,494 | +34,932 | 0.03% | 615,358 |
| 2023-03-29 | 2023-03-27 | 1.420 | 391,562 | -6,987 | 0.03% | 555,990 |
| 2023-03-28 | 2023-03-24 | 1.477 | 398,549 | -82,088 | 0.03% | 588,730 |
| 2023-03-27 | 2023-03-23 | 1.454 | 480,637 | -242,773 | 0.03% | 698,981 |
| 2023-03-24 | 2023-03-22 | 1.466 | 723,410 | +103,047 | 0.05% | 1,060,325 |
| 2023-03-23 | 2023-03-21 | 1.489 | 620,363 | -85,581 | 0.04% | 923,493 |
| 2023-03-22 | 2023-03-20 | 1.454 | 705,944 | -54,144 | 0.05% | 1,026,641 |
| 2023-03-21 | 2023-03-17 | 1.489 | 760,088 | +300,410 | 0.05% | 1,131,493 |
| 2023-03-20 | 2023-03-16 | 1.454 | 459,678 | -45,411 | 0.03% | 668,501 |
| 2023-03-17 | 2023-03-15 | 1.466 | 505,089 | +162,431 | 0.03% | 740,325 |
| 2023-03-16 | 2023-03-14 | 1.500 | 342,658 | -8,733 | 0.02% | 514,016 |
| 2023-03-15 | 2023-03-13 | 1.580 | 351,391 | -216,575 | 0.02% | 555,283 |
| 2023-03-14 | 2023-03-10 | 1.546 | 567,966 | -106,540 | 0.04% | 878,012 |
| 2023-03-13 | 2023-03-09 | 1.603 | 674,506 | +305,649 | 0.05% | 1,081,330 |
| 2023-03-10 | 2023-03-08 | 1.695 | 368,857 | -83,835 | 0.02% | 625,121 |
| 2023-03-09 | 2023-03-07 | 1.763 | 452,692 | -76,849 | 0.03% | 798,303 |
| 2023-03-08 | 2023-03-06 | 1.786 | 529,541 | -451,157 | 0.04% | 945,951 |
| 2023-03-07 | 2023-03-03 | 1.477 | 980,698 | +750,490 | 0.07% | 1,448,670 |
| 2023-03-06 | 2023-03-02 | 1.477 | 230,208 | -503,012 | 0.02% | 340,059 |
| 2023-03-02 | 2023-02-28 | 1.397 | 733,220 | -55,890 | 0.05% | 1,024,327 |
| 2023-03-01 | 2023-02-27 | 1.397 | 789,110 | +172,910 | 0.05% | 1,102,407 |
| 2023-02-28 | 2023-02-24 | 1.374 | 616,200 | -20,959 | 0.04% | 846,735 |
| 2023-02-27 | 2023-02-23 | 1.340 | 637,159 | -110,033 | 0.04% | 853,647 |
| 2023-02-24 | 2023-02-22 | 1.397 | 747,192 | +78,595 | 0.05% | 1,043,846 |
| 2023-02-23 | 2023-02-21 | 1.351 | 668,597 | -6,986 | 0.05% | 903,422 |
| 2023-02-22 | 2023-02-20 | 1.454 | 675,583 | -750,490 | 0.05% | 982,487 |
| 2023-02-21 | 2023-02-17 | 1.317 | 1,426,073 | +275,958 | 0.10% | 1,877,950 |
| 2023-02-20 | 2023-02-16 | 1.340 | 1,150,115 | +188,629 | 0.08% | 1,540,890 |
| 2023-02-17 | 2023-02-15 | 1.340 | 961,486 | -110,034 | 0.06% | 1,288,170 |
| 2023-02-16 | 2023-02-14 | 1.260 | 1,071,520 | +218,321 | 0.07% | 1,349,701 |
| 2023-02-15 | 2023-02-13 | 1.363 | 853,199 | +5,240 | 0.06% | 1,162,631 |
| 2023-02-13 | 2023-02-09 | 1.500 | 847,959 | +1,747 | 0.06% | 1,272,010 |
| 2023-02-08 | 2023-02-06 | 1.534 | 846,212 | +12,226 | 0.06% | 1,298,460 |
| 2023-02-03 | 2023-02-01 | 1.283 | 833,986 | -202,602 | 0.06% | 1,069,600 |
| 2023-02-02 | 2023-01-31 | 1.283 | 1,036,588 | -20,959 | 0.07% | 1,329,440 |
| 2023-02-01 | 2023-01-30 | 1.134 | 1,057,547 | +20,959 | 0.07% | 1,198,890 |
| 2023-01-31 | 2023-01-27 | 1.065 | 1,036,588 | +183,389 | 0.07% | 1,103,910 |
| 2023-01-30 | 2023-01-26 | 0.905 | 853,199 | +41,918 | 0.06% | 771,830 |
| 2023-01-27 | 2023-01-20 | 0.847 | 811,281 | +36,678 | 0.05% | 687,460 |
| 2023-01-26 | 2023-01-19 | 0.870 | 774,603 | +24,452 | 0.05% | 674,120 |
| 2023-01-20 | 2023-01-18 | 0.870 | 750,151 | +45,411 | 0.05% | 652,840 |
| 2023-01-19 | 2023-01-17 | 0.859 | 704,740 | +12,226 | 0.05% | 605,250 |
| 2023-01-18 | 2023-01-16 | 0.893 | 692,514 | +13,972 | 0.05% | 618,540 |
| 2023-01-17 | 2023-01-13 | 0.859 | 678,542 | +10,480 | 0.05% | 582,750 |
| 2023-01-16 | 2023-01-12 | 0.824 | 668,062 | +24,452 | 0.05% | 550,800 |
| 2023-01-13 | 2023-01-11 | 0.721 | 643,610 | +3,493 | 0.04% | 464,310 |
| 2023-01-12 | 2023-01-10 | 0.687 | 640,117 | -1,747 | 0.04% | 439,800 |
| 2023-01-11 | 2023-01-09 | 0.687 | 641,864 | +87,329 | 0.04% | 441,000 |
| 2023-01-10 | 2023-01-06 | 0.618 | 554,535 | +10,479 | 0.04% | 342,900 |
| 2023-01-09 | 2023-01-05 | 0.595 | 544,056 | +26,199 | 0.04% | 323,960 |
| 2023-01-04 | 2022-12-30 | 0.573 | 517,857 | +3,493 | 0.03% | 296,500 |
| 2022-12-30 | 2022-12-28 | 0.573 | 514,364 | +5,239 | 0.03% | 294,500 |
| 2022-12-22 | 2022-12-20 | 0.573 | 509,125 | +1,747 | 0.03% | 291,500 |
| 2022-12-16 | 2022-12-14 | 0.573 | 507,378 | -5,240 | 0.03% | 290,500 |
| 2022-12-14 | 2022-12-12 | 0.573 | 512,618 | -3,493 | 0.03% | 293,500 |
| 2022-12-12 | 2022-12-08 | 0.598 | 516,111 | +13,849 | 0.03% | 308,673 |
| 2022-12-08 | 2022-12-06 | 0.586 | 502,262 | +5,117 | 0.03% | 294,500 |
| 2022-12-07 | 2022-12-05 | 0.586 | 497,145 | +1,705 | 0.03% | 291,500 |
| 2022-12-06 | 2022-12-02 | 0.586 | 495,440 | +3,411 | 0.03% | 290,500 |
| 2022-12-05 | 2022-12-01 | 0.598 | 492,029 | +6,822 | 0.03% | 294,270 |
| 2022-11-30 | 2022-11-28 | 0.598 | 485,207 | +1,706 | 0.03% | 290,190 |
| 2022-11-24 | 2022-11-22 | 0.575 | 483,501 | -3,411 | 0.03% | 277,830 |
| 2022-11-18 | 2022-11-16 | 0.580 | 486,912 | +10,232 | 0.03% | 282,645 |
| 2022-11-17 | 2022-11-15 | 0.580 | 476,680 | +1,706 | 0.03% | 276,705 |
| 2022-11-07 | 2022-11-03 | 0.522 | 474,974 | +1,705 | 0.03% | 247,865 |
| 2022-10-24 | 2022-10-20 | 0.545 | 473,269 | -1,705 | 0.03% | 258,075 |
| 2022-10-14 | 2022-10-12 | 0.534 | 474,974 | +1,705 | 0.03% | 253,435 |
| 2022-10-10 | 2022-10-06 | 0.534 | 473,269 | -3,411 | 0.03% | 252,525 |
| 2022-10-07 | 2022-10-05 | 0.534 | 476,680 | -5,116 | 0.03% | 254,345 |
| 2022-09-26 | 2022-09-22 | 0.551 | 481,796 | -3,411 | 0.03% | 265,550 |
| 2022-09-16 | 2022-09-14 | 0.545 | 485,207 | -5,116 | 0.03% | 264,585 |
| 2022-09-15 | 2022-09-13 | 0.539 | 490,323 | -3,411 | 0.03% | 264,500 |
| 2022-09-14 | 2022-09-09 | 0.551 | 493,734 | -3,411 | 0.03% | 272,130 |
| 2022-09-13 | 2022-09-08 | 0.551 | 497,145 | -3,411 | 0.03% | 274,010 |
| 2022-09-02 | 2022-08-31 | 0.577 | 500,556 | +12,385 | 0.03% | 288,908 |
| 2022-06-21 | 2022-06-17 | 0.571 | 488,171 | -1,664 | 0.03% | 278,825 |
| 2022-06-17 | 2022-06-15 | 0.571 | 489,835 | -14,969 | 0.03% | 279,775 |
| 2022-06-16 | 2022-06-14 | 0.571 | 504,804 | -51,562 | 0.04% | 288,325 |
| 2022-06-15 | 2022-06-13 | 0.595 | 556,366 | -36,592 | 0.04% | 331,155 |
| 2022-06-14 | 2022-06-10 | 0.601 | 592,958 | -41,581 | 0.04% | 356,500 |
| 2022-06-13 | 2022-06-09 | 0.589 | 634,539 | -41,582 | 0.04% | 373,870 |
| 2022-06-02 | 2022-05-31 | 0.601 | 676,121 | -21,623 | 0.05% | 406,500 |
| 2022-06-01 | 2022-05-30 | 0.613 | 697,744 | -11,643 | 0.05% | 427,890 |
| 2022-05-31 | 2022-05-27 | 0.613 | 709,387 | -8,316 | 0.05% | 435,030 |
| 2022-05-26 | 2022-05-24 | 0.613 | 717,703 | -1,664 | 0.05% | 440,130 |
| 2022-04-27 | 2022-04-25 | 0.565 | 719,367 | +1,664 | 0.05% | 406,550 |
| 2022-04-26 | 2022-04-22 | 0.571 | 717,703 | -1,664 | 0.05% | 409,925 |
| 2022-03-21 | 2022-03-17 | 0.559 | 719,367 | +1,664 | 0.05% | 402,225 |
| 2022-02-04 | 2022-01-27 | 0.613 | 717,703 | -1,664 | 0.05% | 440,130 |
| 2022-01-17 | 2022-01-13 | 0.613 | 719,367 | +14,970 | 0.05% | 441,150 |
| 2022-01-14 | 2022-01-12 | 0.613 | 704,397 | -19,959 | 0.05% | 431,970 |
| 2021-12-22 | 2021-12-20 | 0.601 | 724,356 | -6,238 | 0.05% | 435,500 |
| 2021-12-09 | 2021-12-07 | 0.616 | 730,594 | +17,191 | 0.05% | 449,835 |
| 2021-12-06 | 2021-12-02 | 0.628 | 713,403 | +121,810 | 0.05% | 448,035 |
| 2021-11-18 | 2021-11-16 | 0.628 | 591,593 | -103,945 | 0.04% | 371,535 |
| 2021-11-17 | 2021-11-15 | 0.640 | 695,538 | +16,242 | 0.05% | 445,380 |
| 2021-11-09 | 2021-11-05 | 0.653 | 679,296 | -8,121 | 0.05% | 443,345 |
| 2021-11-08 | 2021-11-04 | 0.690 | 687,417 | +30,859 | 0.05% | 474,040 |
| 2021-11-04 | 2021-11-02 | 0.677 | 656,558 | +136,427 | 0.05% | 444,675 |
| 2021-10-27 | 2021-10-25 | 0.690 | 520,131 | +1,625 | 0.04% | 358,680 |
| 2021-10-26 | 2021-10-22 | 0.690 | 518,506 | +42,227 | 0.04% | 357,560 |
| 2021-10-21 | 2021-10-19 | 0.690 | 476,279 | -48,724 | 0.03% | 328,440 |
| 2021-10-15 | 2021-10-11 | 0.702 | 525,003 | +30,859 | 0.04% | 368,505 |
| 2021-10-11 | 2021-10-07 | 0.714 | 494,144 | -29,235 | 0.04% | 352,930 |
| 2021-10-07 | 2021-10-05 | 0.690 | 523,379 | +30,859 | 0.04% | 360,920 |
| 2021-09-30 | 2021-09-28 | 0.702 | 492,520 | +16,241 | 0.04% | 345,705 |
| 2021-09-02 | 2021-08-31 | 0.754 | 476,279 | +9,687 | 0.03% | 359,206 |
| 2021-07-20 | 2021-07-16 | 0.704 | 466,592 | +3,182 | 0.03% | 328,440 |
| 2021-05-05 | 2021-05-03 | 0.792 | 463,410 | -1,591 | 0.03% | 366,975 |
| 2021-04-22 | 2021-04-20 | 0.804 | 465,001 | +1,591 | 0.03% | 374,080 |
| 2021-04-14 | 2021-04-12 | 0.792 | 463,410 | +1,592 | 0.03% | 366,975 |
| 2021-03-17 | 2021-03-15 | 0.792 | 461,818 | +198,888 | 0.03% | 365,715 |
| 2021-02-23 | 2021-02-19 | 0.855 | 262,930 | +1,591 | 0.02% | 224,740 |
| 2021-01-29 | 2021-01-27 | 0.767 | 261,339 | -25,458 | 0.02% | 200,385 |
| 2021-01-28 | 2021-01-26 | 0.767 | 286,797 | +1,591 | 0.02% | 219,905 |
| 2021-01-27 | 2021-01-25 | 0.779 | 285,206 | -44,551 | 0.02% | 222,270 |
| 2021-01-25 | 2021-01-21 | 0.779 | 329,757 | +49,325 | 0.02% | 256,990 |
| 2021-01-19 | 2021-01-15 | 0.767 | 280,432 | -1,592 | 0.02% | 215,025 |
| 2021-01-18 | 2021-01-14 | 0.767 | 282,024 | -1,591 | 0.02% | 216,245 |
| 2021-01-15 | 2021-01-13 | 0.779 | 283,615 | -1,591 | 0.02% | 221,030 |
| 2021-01-12 | 2021-01-08 | 0.779 | 285,206 | -1,591 | 0.02% | 222,270 |
| 2021-01-07 | 2021-01-05 | 0.792 | 286,797 | -15,911 | 0.02% | 227,115 |
| 2021-01-05 | 2020-12-31 | 0.767 | 302,708 | +38,187 | 0.02% | 232,105 |
| 2020-12-10 | 2020-12-08 | 0.755 | 264,521 | +4,849 | 0.02% | 199,838 |
| 2020-11-13 | 2020-11-11 | 0.717 | 259,672 | +1,562 | 0.02% | 186,200 |
| 2020-11-11 | 2020-11-09 | 0.743 | 258,110 | +2,343 | 0.02% | 191,690 |
| 2020-11-09 | 2020-11-05 | 0.730 | 255,767 | +1,562 | 0.02% | 186,675 |
| 2020-08-31 | 2020-08-27 | 0.707 | 254,205 | +5,649 | 0.02% | 179,765 |
| 2020-08-04 | 2020-07-31 | 0.655 | 248,556 | -4,582 | 0.02% | 162,750 |
| 2020-08-03 | 2020-07-30 | 0.655 | 253,138 | -1,527 | 0.02% | 165,750 |
| 2020-07-31 | 2020-07-29 | 0.655 | 254,665 | -1,527 | 0.02% | 166,750 |
| 2020-07-30 | 2020-07-28 | 0.655 | 256,192 | -7,636 | 0.02% | 167,750 |
| 2020-07-29 | 2020-07-27 | 0.642 | 263,828 | -10,691 | 0.02% | 169,295 |
| 2020-07-28 | 2020-07-24 | 0.655 | 274,519 | -7,636 | 0.02% | 179,750 |
| 2020-07-27 | 2020-07-23 | 0.655 | 282,155 | -9,163 | 0.02% | 184,750 |
| 2020-07-24 | 2020-07-22 | 0.642 | 291,318 | -4,582 | 0.02% | 186,935 |
| 2020-07-23 | 2020-07-21 | 0.655 | 295,900 | -6,109 | 0.02% | 193,750 |
| 2020-07-22 | 2020-07-20 | 0.681 | 302,009 | -4,582 | 0.02% | 205,660 |
| 2020-07-21 | 2020-07-17 | 0.668 | 306,591 | -6,109 | 0.02% | 204,765 |
| 2020-07-20 | 2020-07-16 | 0.668 | 312,700 | -7,636 | 0.02% | 208,845 |
| 2020-07-17 | 2020-07-15 | 0.681 | 320,336 | -3,054 | 0.02% | 218,140 |
| 2020-07-16 | 2020-07-14 | 0.681 | 323,390 | -7,636 | 0.02% | 220,220 |
| 2020-07-15 | 2020-07-13 | 0.694 | 331,026 | -4,582 | 0.03% | 229,755 |
| 2020-07-14 | 2020-07-10 | 0.681 | 335,608 | -6,109 | 0.03% | 228,540 |
| 2020-07-13 | 2020-07-09 | 0.707 | 341,717 | -4,581 | 0.03% | 241,650 |
| 2020-07-10 | 2020-07-08 | 0.707 | 346,298 | -4,582 | 0.03% | 244,890 |
| 2020-07-09 | 2020-07-07 | 0.707 | 350,880 | -1,527 | 0.03% | 248,130 |
| 2020-07-03 | 2020-06-30 | 0.733 | 352,407 | -1,528 | 0.03% | 258,440 |
| 2020-06-30 | 2020-06-26 | 0.733 | 353,935 | -1,527 | 0.03% | 259,560 |
| 2020-06-26 | 2020-06-23 | 0.733 | 355,462 | -1,527 | 0.03% | 260,680 |
| 2020-06-23 | 2020-06-19 | 0.720 | 356,989 | -1,527 | 0.03% | 257,125 |
| 2020-06-22 | 2020-06-18 | 0.746 | 358,516 | -1,528 | 0.03% | 267,615 |
| 2020-06-19 | 2020-06-17 | 0.720 | 360,044 | -1,527 | 0.03% | 259,325 |
| 2020-06-18 | 2020-06-16 | 0.733 | 361,571 | -1,527 | 0.03% | 265,160 |
| 2020-06-17 | 2020-06-15 | 0.720 | 363,098 | -1,527 | 0.03% | 261,525 |
| 2020-06-16 | 2020-06-12 | 0.720 | 364,625 | -1,527 | 0.03% | 262,625 |
| 2020-06-12 | 2020-06-10 | 0.760 | 366,152 | -1,528 | 0.03% | 278,110 |
| 2020-02-28 | 2020-02-26 | 0.904 | 367,680 | -1,527 | 0.03% | 332,235 |
| 2020-02-24 | 2020-02-20 | 0.891 | 369,207 | +1,527 | 0.03% | 328,780 |
| 2020-02-21 | 2020-02-19 | 0.904 | 367,680 | -1,527 | 0.03% | 332,235 |
| 2020-02-20 | 2020-02-18 | 0.891 | 369,207 | +7,254 | 0.03% | 328,780 |
| 2020-02-19 | 2020-02-17 | 0.930 | 361,953 | -1,527 | 0.03% | 336,540 |
| 2020-02-14 | 2020-02-12 | 0.891 | 363,480 | +1,527 | 0.03% | 323,680 |
| 2020-01-02 | 2019-12-27 | 0.786 | 361,953 | +4,582 | 0.03% | 284,400 |
| 2019-12-12 | 2019-12-10 | 0.761 | 357,371 | +6,897 | 0.03% | 272,009 |
| 2019-09-05 | 2019-09-03 | 0.668 | 350,474 | +11,982 | 0.03% | 234,000 |
| 2019-09-02 | 2019-08-29 | 0.683 | 338,492 | +7,664 | 0.03% | 231,235 |
| 2019-08-22 | 2019-08-20 | 0.710 | 330,828 | +10,247 | 0.03% | 235,040 |
| 2019-08-21 | 2019-08-19 | 0.710 | 320,581 | +8,783 | 0.03% | 227,760 |
| 2019-08-19 | 2019-08-15 | 0.697 | 311,798 | +4,391 | 0.03% | 217,260 |
| 2019-08-16 | 2019-08-14 | 0.697 | 307,407 | +4,392 | 0.02% | 214,200 |
| 2019-08-15 | 2019-08-13 | 0.724 | 303,015 | +2,927 | 0.02% | 219,420 |
| 2019-08-14 | 2019-08-12 | 0.697 | 300,088 | +2,928 | 0.02% | 209,100 |
| 2019-08-13 | 2019-08-09 | 0.710 | 297,160 | +7,319 | 0.02% | 211,120 |
| 2019-08-12 | 2019-08-08 | 0.710 | 289,841 | +4,392 | 0.02% | 205,920 |
| 2019-08-09 | 2019-08-07 | 0.738 | 285,449 | +7,319 | 0.02% | 210,600 |
| 2019-08-08 | 2019-08-06 | 0.724 | 278,130 | +5,855 | 0.02% | 201,400 |
| 2019-08-07 | 2019-08-05 | 0.724 | 272,275 | +5,856 | 0.02% | 197,160 |
| 2019-08-06 | 2019-08-02 | 0.724 | 266,419 | +5,855 | 0.02% | 192,920 |
| 2019-08-02 | 2019-07-31 | 0.765 | 260,564 | +5,856 | 0.02% | 199,360 |
| 2019-08-01 | 2019-07-30 | 0.765 | 254,708 | +7,319 | 0.02% | 194,880 |
| 2019-07-31 | 2019-07-29 | 0.751 | 247,389 | +5,855 | 0.02% | 185,900 |
| 2019-07-30 | 2019-07-26 | 0.765 | 241,534 | +2,928 | 0.02% | 184,800 |
| 2019-07-29 | 2019-07-25 | 0.779 | 238,606 | +5,855 | 0.02% | 185,820 |
| 2019-07-26 | 2019-07-24 | 0.779 | 232,751 | +2,928 | 0.02% | 181,260 |
| 2019-07-25 | 2019-07-23 | 0.779 | 229,823 | +5,855 | 0.02% | 178,980 |
| 2019-06-19 | 2019-06-17 | 0.820 | 223,968 | -1,464 | 0.02% | 183,600 |
| 2019-06-18 | 2019-06-14 | 0.806 | 225,432 | -5,855 | 0.02% | 181,720 |
| 2019-06-17 | 2019-06-13 | 0.806 | 231,287 | -1,464 | 0.02% | 186,440 |
| 2019-06-13 | 2019-06-11 | 0.751 | 232,751 | -1,464 | 0.02% | 174,900 |
| 2019-06-04 | 2019-05-31 | 0.792 | 234,215 | -8,783 | 0.02% | 185,600 |
| 2019-05-14 | 2019-05-09 | 0.792 | 242,998 | -10,247 | 0.02% | 192,560 |
| 2019-05-10 | 2019-05-08 | 0.806 | 253,245 | -21,957 | 0.02% | 204,140 |
| 2019-05-08 | 2019-05-06 | 0.806 | 275,202 | -40,988 | 0.02% | 221,840 |
| 2019-04-29 | 2019-04-25 | 0.833 | 316,190 | +62,945 | 0.03% | 263,520 |
| 2019-04-23 | 2019-04-17 | 0.902 | 253,245 | +5,856 | 0.02% | 228,360 |
| 2019-04-18 | 2019-04-16 | 0.915 | 247,389 | -1,464 | 0.02% | 226,460 |
| 2019-04-17 | 2019-04-15 | 0.847 | 248,853 | +20,494 | 0.02% | 210,800 |
| 2019-04-11 | 2019-04-09 | 0.833 | 228,359 | -1,464 | 0.02% | 190,320 |
| 2019-03-25 | 2019-03-21 | 0.861 | 229,823 | +5,855 | 0.02% | 197,820 |
| 2019-03-19 | 2019-03-15 | 0.779 | 223,968 | -2,927 | 0.02% | 174,420 |
| 2019-03-13 | 2019-03-11 | 0.806 | 226,895 | -2,928 | 0.02% | 182,900 |
| 2019-03-12 | 2019-03-08 | 0.806 | 229,823 | -7,319 | 0.02% | 185,260 |
| 2019-03-11 | 2019-03-07 | 0.806 | 237,142 | -1,464 | 0.02% | 191,160 |
| 2019-02-14 | 2019-02-12 | 0.792 | 238,606 | +7,319 | 0.02% | 189,080 |
| 2019-02-11 | 2019-02-04 | 0.751 | 231,287 | +1,464 | 0.02% | 173,800 |
| 2019-01-25 | 2019-01-23 | 0.751 | 229,823 | +7,319 | 0.02% | 172,700 |
| 2019-01-15 | 2019-01-11 | 0.697 | 222,504 | -1,464 | 0.02% | 155,040 |
| 2019-01-04 | 2019-01-02 | 0.669 | 223,968 | +1,464 | 0.02% | 149,940 |
| 2019-01-03 | 2018-12-31 | 0.683 | 222,504 | +1,464 | 0.02% | 152,000 |
| 2018-12-27 | 2018-12-20 | 0.683 | 221,040 | +1,464 | 0.02% | 151,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 219,576 | +4,736 | 0.02% | 150,240 |
| 2018-11-08 | 2018-11-06 | 0.656 | 214,840 | -1,433 | 0.02% | 141,000 |
| 2018-10-22 | 2018-10-18 | 0.656 | 216,273 | +1,433 | 0.02% | 141,940 |
| 2018-09-03 | 2018-08-30 | 0.673 | 214,840 | +5,485 | 0.02% | 144,694 |
| 2018-08-17 | 2018-08-15 | 0.652 | 209,355 | -1,396 | 0.02% | 136,500 |
| 2018-08-10 | 2018-08-08 | 0.673 | 210,751 | -1,395 | 0.02% | 141,940 |
| 2018-08-09 | 2018-08-07 | 0.673 | 212,146 | -1,396 | 0.02% | 142,880 |
| 2018-07-26 | 2018-07-24 | 0.659 | 213,542 | -2,792 | 0.02% | 140,760 |
| 2018-07-23 | 2018-07-19 | 0.666 | 216,334 | -1,395 | 0.02% | 144,150 |
| 2018-07-17 | 2018-07-13 | 0.673 | 217,729 | -1,396 | 0.02% | 146,640 |
| 2018-07-11 | 2018-07-09 | 0.652 | 219,125 | -2,791 | 0.02% | 142,870 |
| 2018-07-09 | 2018-07-05 | 0.645 | 221,916 | -1,396 | 0.02% | 143,100 |
| 2018-07-04 | 2018-06-29 | 0.645 | 223,312 | +2,791 | 0.02% | 144,000 |
| 2018-06-29 | 2018-06-27 | 0.659 | 220,521 | +6,979 | 0.02% | 145,360 |
| 2018-06-28 | 2018-06-26 | 0.659 | 213,542 | +1,396 | 0.02% | 140,760 |
| 2018-06-26 | 2018-06-22 | 0.681 | 212,146 | -697,851 | 0.02% | 144,400 |
| 2018-05-23 | 2018-05-18 | 0.681 | 909,997 | +1,396 | 0.08% | 619,400 |
| 2018-05-17 | 2018-05-15 | 0.673 | 908,601 | -1,295,210 | 0.08% | 611,940 |
| 2018-05-10 | 2018-05-08 | 0.681 | 2,203,811 | -1,395 | 0.19% | 1,500,050 |
| 2018-05-02 | 2018-04-27 | 0.695 | 2,205,206 | -1,396 | 0.19% | 1,532,600 |
| 2018-02-12 | 2018-02-08 | 0.695 | 2,206,602 | -1,396 | 0.19% | 1,533,570 |
| 2018-01-24 | 2018-01-22 | 0.688 | 2,207,998 | -1,395 | 0.19% | 1,518,720 |
| 2018-01-08 | 2018-01-04 | 0.709 | 2,209,393 | -1,396 | 0.19% | 1,567,170 |
| 2018-01-02 | 2017-12-28 | 0.695 | 2,210,789 | -1,396 | 0.19% | 1,536,480 |
| 2017-12-29 | 2017-12-27 | 0.702 | 2,212,185 | -2,791 | 0.19% | 1,553,300 |
| 2017-12-22 | 2017-12-20 | 0.688 | 2,214,976 | +2,791 | 0.19% | 1,523,520 |
| 2017-12-14 | 2017-12-12 | 0.734 | 2,212,185 | +54,176 | 0.19% | 1,624,791 |
| 2017-12-11 | 2017-12-07 | 0.727 | 2,158,009 | +1,362 | 0.19% | 1,569,150 |
| 2017-11-28 | 2017-11-24 | 0.720 | 2,156,647 | +1,361 | 0.19% | 1,552,320 |
| 2017-11-17 | 2017-11-15 | 0.727 | 2,155,286 | +1,362 | 0.19% | 1,567,170 |
| 2017-11-15 | 2017-11-13 | 0.727 | 2,153,924 | -1,362 | 0.19% | 1,566,180 |
| 2017-11-07 | 2017-11-03 | 0.727 | 2,155,286 | -1,361 | 0.19% | 1,567,170 |
| 2017-10-11 | 2017-10-09 | 0.727 | 2,156,647 | +110,283 | 0.19% | 1,568,160 |
| 2017-10-10 | 2017-10-06 | 0.727 | 2,046,364 | +12,253 | 0.18% | 1,487,970 |
| 2017-10-09 | 2017-10-04 | 0.727 | 2,034,111 | +68,076 | 0.18% | 1,479,060 |
| 2017-10-03 | 2017-09-28 | 0.727 | 1,966,035 | +1,362 | 0.17% | 1,429,560 |
| 2017-09-29 | 2017-09-27 | 0.720 | 1,964,673 | +1,362 | 0.17% | 1,414,140 |
| 2017-09-27 | 2017-09-25 | 0.734 | 1,963,311 | +73,522 | 0.17% | 1,442,000 |
| 2017-09-25 | 2017-09-21 | 0.720 | 1,889,789 | +27,230 | 0.16% | 1,360,240 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,862,559 | +16,338 | 0.16% | 1,340,640 |
| 2017-09-20 | 2017-09-18 | 0.727 | 1,846,221 | +76,245 | 0.16% | 1,342,440 |
| 2017-09-18 | 2017-09-14 | 0.734 | 1,769,976 | +13,616 | 0.15% | 1,300,000 |
| 2017-09-13 | 2017-09-11 | 0.734 | 1,756,360 | +68,075 | 0.15% | 1,290,000 |
| 2017-09-12 | 2017-09-08 | 0.720 | 1,688,285 | +10,893 | 0.15% | 1,215,200 |
| 2017-09-04 | 2017-08-31 | 0.745 | 1,677,392 | +100,624 | 0.15% | 1,249,070 |
| 2017-09-01 | 2017-08-30 | 0.752 | 1,576,768 | +25,260 | 0.14% | 1,186,000 |
| 2017-08-31 | 2017-08-29 | 0.752 | 1,551,508 | +66,474 | 0.14% | 1,167,000 |
| 2017-08-30 | 2017-08-28 | 0.745 | 1,485,034 | +204,741 | 0.13% | 1,105,830 |
| 2017-08-28 | 2017-08-24 | 0.745 | 1,280,293 | +91,734 | 0.11% | 953,370 |
| 2017-08-25 | 2017-08-22 | 0.745 | 1,188,559 | +119,654 | 0.11% | 885,060 |
| 2017-08-22 | 2017-08-18 | 0.752 | 1,068,905 | +198,093 | 0.09% | 804,000 |
| 2017-08-18 | 2017-08-16 | 0.737 | 870,812 | -1,330 | 0.08% | 641,900 |
| 2017-08-17 | 2017-08-15 | 0.745 | 872,142 | -1,329 | 0.08% | 649,440 |
| 2017-06-28 | 2017-06-26 | 0.767 | 873,471 | -2,659 | 0.08% | 670,140 |
| 2017-06-21 | 2017-06-19 | 0.782 | 876,130 | -2,659 | 0.08% | 685,360 |
| 2017-06-20 | 2017-06-16 | 0.782 | 878,789 | -1,329 | 0.08% | 687,440 |
| 2017-06-09 | 2017-06-07 | 0.782 | 880,118 | -1,330 | 0.08% | 688,480 |
| 2017-05-16 | 2017-05-12 | 0.812 | 881,448 | -1,329 | 0.08% | 716,040 |
| 2017-05-11 | 2017-05-09 | 0.842 | 882,777 | -1,330 | 0.08% | 743,680 |
| 2017-05-10 | 2017-05-08 | 0.842 | 884,107 | +11,965 | 0.08% | 744,800 |
| 2017-05-05 | 2017-05-02 | 0.842 | 872,142 | -49,855 | 0.08% | 734,720 |
| 2016-12-15 | 2016-12-13 | 0.711 | 921,997 | +24,052 | 0.08% | 655,110 |
| 2016-10-26 | 2016-10-24 | 0.718 | 897,945 | +7,769 | 0.08% | 644,955 |
| 2016-08-31 | 2016-08-29 | 0.714 | 890,176 | +23,222 | 0.08% | 635,323 |
| 2016-02-16 | 2016-02-12 | 0.666 | 866,954 | -945,769 | 0.08% | 577,500 |
| 2016-02-12 | 2016-02-05 | 0.698 | 1,812,723 | -2,522 | 0.17% | 1,265,000 |
| 2015-12-30 | 2015-12-28 | 0.722 | 1,815,245 | -1,261 | 0.17% | 1,309,945 |
| 2015-12-21 | 2015-12-17 | 0.730 | 1,816,506 | -1,261 | 0.17% | 1,325,260 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,817,767 | +46,910 | 0.17% | 1,361,311 |
| 2015-11-18 | 2015-11-16 | 0.733 | 1,770,857 | +4,914 | 0.17% | 1,297,350 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,765,943 | +44,614 | 0.17% | 1,415,767 |
| 2015-08-26 | 2015-08-24 | 0.768 | 1,721,329 | +299,361 | 0.17% | 1,322,500 |
| 2015-07-10 | 2015-07-08 | 0.818 | 1,421,968 | +898,085 | 0.14% | 1,163,750 |
| 2015-06-26 | 2015-06-24 | 1.036 | 523,883 | +299,362 | 0.05% | 542,500 |
| 2015-06-25 | 2015-06-23 | 1.152 | 224,521 | -510,112 | 0.02% | 258,750 |
| 2015-06-23 | 2015-06-19 | 1.119 | 734,633 | -299,362 | 0.07% | 822,090 |
| 2015-06-16 | 2015-06-12 | 1.052 | 1,033,995 | +210,751 | 0.10% | 1,088,010 |
| 2015-06-15 | 2015-06-11 | 1.052 | 823,244 | +101,782 | 0.08% | 866,250 |
| 2015-06-12 | 2015-06-10 | 1.052 | 721,462 | +197,579 | 0.07% | 759,151 |
| 2015-06-08 | 2015-06-04 | 1.069 | 523,883 | -299,361 | 0.05% | 560,000 |
| 2015-06-05 | 2015-06-03 | 1.052 | 823,244 | +299,361 | 0.08% | 866,250 |
| 2015-06-04 | 2015-06-02 | 1.136 | 523,883 | -898,085 | 0.05% | 595,000 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,421,968 | +36,696 | 0.14% | 1,133,630 |
| 2014-09-01 | 2014-08-28 | 0.809 | 1,385,272 | +35,369 | 0.14% | 1,121,125 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,349,903 | +36,815 | 0.14% | 1,074,299 |
| 2013-10-18 | 2013-10-16 | 0.850 | 1,313,088 | -66,345 | 0.14% | 1,116,250 |
| 2013-10-15 | 2013-10-10 | 0.760 | 1,379,433 | +66,345 | 0.15% | 1,047,900 |
| 2013-10-10 | 2013-10-08 | 0.760 | 1,313,088 | +276,440 | 0.14% | 997,500 |
| 2013-09-02 | 2013-08-29 | 0.782 | 1,036,648 | +29,618 | 0.11% | 810,662 |
| 2012-12-19 | 2012-12-17 | 0.777 | 1,007,030 | +29,838 | 0.11% | 782,562 |
| 2012-11-26 | 2012-11-22 | 0.748 | 977,192 | +820,841 | 0.11% | 731,250 |
| 2012-09-03 | 2012-08-30 | 0.724 | 156,351 | +5,141 | 0.02% | 113,223 |
| 2012-04-03 | 2012-03-30 | 0.764 | 151,210 | +151,210 | 0.02% | 115,500 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy