History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,536,000 | +0 | 0.27% | 1,610,280 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,536,000 | +0 | 0.27% | 1,632,960 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,536,000 | +0 | 0.27% | 1,632,960 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,536,000 | +0 | 0.27% | 1,632,960 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,536,000 | +0 | 0.27% | 1,610,280 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,536,000 | +0 | 0.27% | 1,610,280 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,536,000 | +0 | 0.27% | 1,610,280 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,536,000 | +0 | 0.27% | 1,610,280 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,536,000 | +0 | 0.27% | 1,610,280 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,536,000 | +0 | 0.27% | 1,610,280 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-09-16 | 2025-09-12 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,536,000 | +0 | 0.27% | 1,610,280 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,536,000 | +0 | 0.27% | 1,564,920 |
| 2025-09-10 | 2025-09-08 | 0.345 | 4,536,000 | +0 | 0.27% | 1,564,920 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,536,000 | +0 | 0.27% | 1,564,920 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,536,000 | +0 | 0.27% | 1,564,920 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,536,000 | +0 | 0.27% | 1,564,920 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,536,000 | +0 | 0.27% | 1,587,600 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,536,000 | +0 | 0.27% | 1,564,920 |
| 2025-09-02 | 2025-08-29 | 0.372 | 4,536,000 | +0 | 0.27% | 1,689,269 |
| 2025-09-01 | 2025-08-28 | 0.378 | 4,536,000 | +151,200 | 0.27% | 1,712,731 |
| 2025-08-29 | 2025-08-27 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-08-28 | 2025-08-26 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-27 | 2025-08-25 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-26 | 2025-08-22 | 0.378 | 4,384,800 | +0 | 0.27% | 1,655,640 |
| 2025-08-25 | 2025-08-21 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-08-22 | 2025-08-20 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-21 | 2025-08-19 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-20 | 2025-08-18 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-08-19 | 2025-08-15 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-18 | 2025-08-14 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-08-15 | 2025-08-13 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-14 | 2025-08-12 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-13 | 2025-08-11 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-12 | 2025-08-08 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-08-11 | 2025-08-07 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-08 | 2025-08-06 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-08-07 | 2025-08-05 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-08-06 | 2025-08-04 | 0.362 | 4,384,800 | +0 | 0.27% | 1,587,600 |
| 2025-08-05 | 2025-08-01 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-08-04 | 2025-07-31 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-08-01 | 2025-07-30 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-07-31 | 2025-07-29 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-07-30 | 2025-07-28 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-07-29 | 2025-07-25 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-07-28 | 2025-07-24 | 0.372 | 4,384,800 | +0 | 0.27% | 1,632,960 |
| 2025-07-25 | 2025-07-23 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-07-24 | 2025-07-22 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-07-23 | 2025-07-21 | 0.367 | 4,384,800 | +0 | 0.27% | 1,610,280 |
| 2025-07-22 | 2025-07-18 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-07-21 | 2025-07-17 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-07-18 | 2025-07-16 | 0.352 | 4,384,800 | +0 | 0.27% | 1,542,240 |
| 2025-07-17 | 2025-07-15 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-07-16 | 2025-07-14 | 0.352 | 4,384,800 | +0 | 0.27% | 1,542,240 |
| 2025-07-15 | 2025-07-11 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-07-14 | 2025-07-10 | 0.362 | 4,384,800 | +0 | 0.27% | 1,587,600 |
| 2025-07-11 | 2025-07-09 | 0.352 | 4,384,800 | +0 | 0.27% | 1,542,240 |
| 2025-07-10 | 2025-07-08 | 0.352 | 4,384,800 | +0 | 0.27% | 1,542,240 |
| 2025-07-09 | 2025-07-07 | 0.362 | 4,384,800 | +0 | 0.27% | 1,587,600 |
| 2025-07-08 | 2025-07-04 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-07-07 | 2025-07-03 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-07-04 | 2025-07-02 | 0.352 | 4,384,800 | +0 | 0.27% | 1,542,240 |
| 2025-07-03 | 2025-06-30 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-07-02 | 2025-06-27 | 0.362 | 4,384,800 | +0 | 0.27% | 1,587,600 |
| 2025-06-30 | 2025-06-26 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-06-27 | 2025-06-25 | 0.357 | 4,384,800 | +0 | 0.27% | 1,564,920 |
| 2025-06-26 | 2025-06-24 | 0.352 | 4,384,800 | +0 | 0.27% | 1,542,240 |
| 2025-06-25 | 2025-06-23 | 0.352 | 4,384,800 | +0 | 0.27% | 1,542,240 |
| 2025-06-24 | 2025-06-20 | 0.341 | 4,384,800 | +0 | 0.27% | 1,496,880 |
| 2025-06-23 | 2025-06-19 | 0.352 | 4,384,800 | +0 | 0.27% | 1,542,240 |
| 2025-06-20 | 2025-06-18 | 0.352 | 4,384,800 | -67,667 | 0.27% | 1,542,240 |
| 2025-05-08 | 2025-05-06 | 0.352 | 4,452,467 | -241,666 | 0.27% | 1,566,040 |
| 2025-03-26 | 2025-03-24 | 0.341 | 4,694,133 | +56,066 | 0.29% | 1,602,480 |
| 2025-03-21 | 2025-03-19 | 0.362 | 4,638,067 | +243,600 | 0.28% | 1,679,300 |
| 2025-02-18 | 2025-02-14 | 0.357 | 4,394,467 | -322,866 | 0.27% | 1,568,370 |
| 2025-02-17 | 2025-02-13 | 0.352 | 4,717,333 | -44,467 | 0.29% | 1,659,200 |
| 2025-02-14 | 2025-02-12 | 0.347 | 4,761,800 | -193,333 | 0.29% | 1,650,210 |
| 2025-02-03 | 2025-01-24 | 0.372 | 4,955,133 | -96,667 | 0.30% | 1,845,360 |
| 2025-01-21 | 2025-01-17 | 0.372 | 5,051,800 | -655,400 | 0.31% | 1,881,360 |
| 2024-12-13 | 2024-12-11 | 0.415 | 5,707,200 | +158,935 | 0.35% | 2,368,519 |
| 2024-12-12 | 2024-12-10 | 0.415 | 5,548,265 | -131,565 | 0.35% | 2,302,560 |
| 2024-10-04 | 2024-10-02 | 0.474 | 5,679,830 | -125,926 | 0.36% | 2,689,580 |
| 2024-09-02 | 2024-08-29 | 0.466 | 5,805,756 | +165,879 | 0.36% | 2,702,875 |
| 2024-08-28 | 2024-08-26 | 0.455 | 5,639,877 | +91,289 | 0.36% | 2,563,870 |
| 2024-05-22 | 2024-05-20 | 0.509 | 5,548,588 | -102,244 | 0.36% | 2,826,270 |
| 2024-02-26 | 2024-02-22 | 0.493 | 5,650,832 | +91,290 | 0.36% | 2,785,500 |
| 2024-02-23 | 2024-02-21 | 0.471 | 5,559,542 | +164,321 | 0.36% | 2,618,700 |
| 2024-02-16 | 2024-02-14 | 0.477 | 5,395,221 | -319,514 | 0.35% | 2,570,850 |
| 2024-01-24 | 2024-01-22 | 0.477 | 5,714,735 | -182,579 | 0.37% | 2,723,100 |
| 2023-12-29 | 2023-12-27 | 0.520 | 5,897,314 | +146,063 | 0.38% | 3,068,500 |
| 2023-12-28 | 2023-12-22 | 0.515 | 5,751,251 | +164,322 | 0.37% | 2,961,000 |
| 2023-12-22 | 2023-12-20 | 0.504 | 5,586,929 | -228,224 | 0.36% | 2,815,200 |
| 2023-12-12 | 2023-12-08 | 0.533 | 5,815,153 | +134,666 | 0.38% | 3,097,481 |
| 2023-10-18 | 2023-10-16 | 0.673 | 5,680,487 | +71,341 | 0.38% | 3,822,000 |
| 2023-09-04 | 2023-08-30 | 0.767 | 5,609,146 | +116,189 | 0.37% | 4,303,443 |
| 2023-08-25 | 2023-08-23 | 0.813 | 5,492,957 | -130,992 | 0.37% | 4,465,900 |
| 2023-07-25 | 2023-07-21 | 0.802 | 5,623,949 | -130,993 | 0.38% | 4,508,000 |
| 2023-07-20 | 2023-07-18 | 0.767 | 5,754,942 | -41,918 | 0.39% | 4,415,300 |
| 2023-07-13 | 2023-07-11 | 0.813 | 5,796,860 | -64,623 | 0.39% | 4,712,980 |
| 2023-07-12 | 2023-07-10 | 0.813 | 5,861,483 | -87,328 | 0.40% | 4,765,520 |
| 2023-06-20 | 2023-06-16 | 0.950 | 5,948,811 | -3,493 | 0.40% | 5,653,960 |
| 2023-06-07 | 2023-06-05 | 0.836 | 5,952,304 | -218,321 | 0.40% | 4,975,680 |
| 2023-05-08 | 2023-05-04 | 1.454 | 6,170,625 | -52,397 | 0.42% | 8,973,820 |
| 2023-05-04 | 2023-05-02 | 1.466 | 6,223,022 | -43,664 | 0.42% | 9,121,280 |
| 2023-04-25 | 2023-04-21 | 1.466 | 6,266,686 | -410,444 | 0.42% | 9,185,279 |
| 2023-04-21 | 2023-04-19 | 1.580 | 6,677,130 | -87,328 | 0.45% | 10,551,480 |
| 2023-04-19 | 2023-04-17 | 1.649 | 6,764,458 | -130,993 | 0.46% | 11,154,239 |
| 2023-04-18 | 2023-04-14 | 1.695 | 6,895,451 | -104,794 | 0.47% | 11,686,080 |
| 2023-04-17 | 2023-04-13 | 1.672 | 7,000,245 | -349,314 | 0.47% | 11,703,360 |
| 2023-04-13 | 2023-04-11 | 1.649 | 7,349,559 | -698,627 | 0.50% | 12,119,041 |
| 2023-04-12 | 2023-04-06 | 1.546 | 8,048,186 | -174,657 | 0.54% | 12,441,600 |
| 2023-04-03 | 2023-03-30 | 1.649 | 8,222,843 | -144,965 | 0.55% | 13,559,040 |
| 2023-03-31 | 2023-03-29 | 1.534 | 8,367,808 | -218,321 | 0.56% | 12,839,880 |
| 2023-03-21 | 2023-03-17 | 1.489 | 8,586,129 | -282,944 | 0.58% | 12,781,600 |
| 2023-03-15 | 2023-03-13 | 1.580 | 8,869,073 | -295,170 | 0.60% | 14,015,280 |
| 2023-03-14 | 2023-03-10 | 1.546 | 9,164,243 | -567,635 | 0.62% | 14,166,900 |
| 2023-03-10 | 2023-03-08 | 1.695 | 9,731,878 | -305,649 | 0.66% | 16,493,121 |
| 2023-03-06 | 2023-03-02 | 1.477 | 10,037,527 | -69,863 | 0.68% | 14,827,260 |
| 2023-03-03 | 2023-03-01 | 1.512 | 10,107,390 | -151,951 | 0.68% | 15,277,680 |
| 2023-02-20 | 2023-02-16 | 1.340 | 10,259,341 | -317,876 | 0.69% | 13,745,160 |
| 2023-02-17 | 2023-02-15 | 1.340 | 10,577,217 | -20,958 | 0.71% | 14,171,041 |
| 2023-02-15 | 2023-02-13 | 1.363 | 10,598,175 | -130,993 | 0.71% | 14,441,839 |
| 2023-02-07 | 2023-02-03 | 1.557 | 10,729,168 | -419,176 | 0.72% | 16,708,960 |
| 2023-02-03 | 2023-02-01 | 1.283 | 11,148,344 | -899,483 | 0.75% | 14,297,920 |
| 2023-02-02 | 2023-01-31 | 1.283 | 12,047,827 | -4,953,267 | 0.81% | 15,451,520 |
| 2023-02-01 | 2023-01-30 | 1.134 | 17,001,094 | -551,916 | 1.15% | 19,273,320 |
| 2023-01-31 | 2023-01-27 | 1.065 | 17,553,010 | -218,321 | 1.18% | 18,693,000 |
| 2023-01-26 | 2023-01-19 | 0.870 | 17,771,331 | +13,973 | 1.20% | 15,466,000 |
| 2023-01-20 | 2023-01-18 | 0.870 | 17,757,358 | -333,595 | 1.20% | 15,453,840 |
| 2023-01-19 | 2023-01-17 | 0.859 | 18,090,953 | +13,973 | 1.22% | 15,537,000 |
| 2023-01-16 | 2023-01-12 | 0.824 | 18,076,980 | -436,642 | 1.22% | 14,904,000 |
| 2023-01-11 | 2023-01-09 | 0.687 | 18,513,622 | -139,726 | 1.25% | 12,720,000 |
| 2022-12-16 | 2022-12-14 | 0.573 | 18,653,348 | -218,321 | 1.26% | 10,680,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 18,871,669 | +444,040 | 1.27% | 11,286,669 |
| 2022-11-10 | 2022-11-08 | 0.545 | 18,427,629 | +51,164 | 1.27% | 10,048,650 |
| 2022-09-02 | 2022-08-31 | 0.577 | 18,376,465 | +454,675 | 1.27% | 10,606,427 |
| 2022-08-12 | 2022-08-10 | 0.577 | 17,921,790 | +166,328 | 1.27% | 10,344,000 |
| 2022-08-09 | 2022-08-05 | 0.565 | 17,755,462 | +74,847 | 1.26% | 10,034,500 |
| 2022-06-08 | 2022-06-06 | 0.589 | 17,680,615 | -58,214 | 1.25% | 10,417,400 |
| 2022-03-16 | 2022-03-14 | 0.553 | 17,738,829 | +83,163 | 1.26% | 9,811,800 |
| 2022-03-02 | 2022-02-28 | 0.613 | 17,655,666 | +99,797 | 1.25% | 10,827,300 |
| 2022-01-11 | 2022-01-07 | 0.613 | 17,555,869 | +99,796 | 1.24% | 10,766,100 |
| 2022-01-07 | 2022-01-05 | 0.625 | 17,456,073 | +19,960 | 1.24% | 10,914,800 |
| 2021-12-09 | 2021-12-07 | 0.616 | 17,436,113 | +483,347 | 1.24% | 10,735,602 |
| 2021-11-15 | 2021-11-11 | 0.653 | 16,952,766 | +64,966 | 1.23% | 11,064,280 |
| 2021-09-17 | 2021-09-15 | 0.739 | 16,887,800 | +81,207 | 1.23% | 12,477,600 |
| 2021-09-16 | 2021-09-14 | 0.739 | 16,806,593 | +97,448 | 1.22% | 12,417,600 |
| 2021-09-02 | 2021-08-31 | 0.754 | 16,709,145 | +339,847 | 1.21% | 12,601,910 |
| 2021-08-25 | 2021-08-23 | 0.754 | 16,369,298 | +71,600 | 1.21% | 12,345,600 |
| 2021-08-12 | 2021-08-10 | 0.729 | 16,297,698 | +95,466 | 1.21% | 11,881,880 |
| 2021-07-29 | 2021-07-27 | 0.666 | 16,202,232 | +35,005 | 1.20% | 10,793,980 |
| 2021-07-19 | 2021-07-15 | 0.691 | 16,167,227 | +79,555 | 1.20% | 11,177,100 |
| 2021-07-16 | 2021-07-14 | 0.704 | 16,087,672 | +159,111 | 1.19% | 11,324,320 |
| 2021-07-12 | 2021-07-08 | 0.716 | 15,928,561 | +159,110 | 1.18% | 11,412,540 |
| 2021-07-09 | 2021-07-07 | 0.704 | 15,769,451 | +79,555 | 1.17% | 11,100,320 |
| 2021-07-08 | 2021-07-06 | 0.704 | 15,689,896 | -467,785 | 1.16% | 11,044,320 |
| 2021-06-18 | 2021-06-16 | 0.792 | 16,157,681 | -57,279 | 1.20% | 12,795,300 |
| 2021-06-17 | 2021-06-15 | 0.792 | 16,214,960 | -159,111 | 1.20% | 12,840,660 |
| 2021-04-30 | 2021-04-28 | 0.779 | 16,374,071 | -159,111 | 1.21% | 12,760,840 |
| 2021-03-26 | 2021-03-24 | 0.779 | 16,533,182 | +79,556 | 1.22% | 12,884,840 |
| 2021-03-16 | 2021-03-12 | 0.779 | 16,453,626 | +222,754 | 1.22% | 12,822,840 |
| 2021-02-16 | 2021-02-09 | 0.767 | 16,230,872 | +159,111 | 1.20% | 12,445,220 |
| 2021-02-10 | 2021-02-08 | 0.767 | 16,071,761 | -238,666 | 1.19% | 12,323,220 |
| 2021-01-25 | 2021-01-21 | 0.779 | 16,310,427 | +127,289 | 1.21% | 12,711,240 |
| 2021-01-22 | 2021-01-20 | 0.767 | 16,183,138 | -9,547 | 1.20% | 12,408,620 |
| 2021-01-07 | 2021-01-05 | 0.792 | 16,192,685 | -103,422 | 1.20% | 12,823,020 |
| 2020-12-22 | 2020-12-18 | 0.729 | 16,296,107 | +68,418 | 1.21% | 11,880,720 |
| 2020-12-14 | 2020-12-10 | 0.729 | 16,227,689 | +79,555 | 1.20% | 11,830,840 |
| 2020-12-10 | 2020-12-08 | 0.755 | 16,148,134 | +452,243 | 1.20% | 12,199,477 |
| 2020-11-25 | 2020-11-23 | 0.743 | 15,695,891 | +164,003 | 1.18% | 11,656,840 |
| 2020-11-16 | 2020-11-12 | 0.717 | 15,531,888 | +117,145 | 1.17% | 11,137,280 |
| 2020-11-04 | 2020-11-02 | 0.743 | 15,414,743 | +78,097 | 1.16% | 11,448,040 |
| 2020-11-02 | 2020-10-29 | 0.743 | 15,336,646 | -118,707 | 1.16% | 11,390,040 |
| 2020-10-30 | 2020-10-28 | 0.717 | 15,455,353 | -117,145 | 1.17% | 11,082,400 |
| 2020-10-21 | 2020-10-19 | 0.704 | 15,572,498 | +93,716 | 1.17% | 10,967,000 |
| 2020-10-19 | 2020-10-15 | 0.691 | 15,478,782 | +142,136 | 1.17% | 10,702,800 |
| 2020-10-05 | 2020-09-29 | 0.704 | 15,336,646 | +87,468 | 1.16% | 10,800,900 |
| 2020-09-02 | 2020-08-31 | 0.679 | 15,249,178 | +9,372 | 1.15% | 10,348,780 |
| 2020-09-01 | 2020-08-28 | 0.707 | 15,239,806 | +62,477 | 1.15% | 10,777,050 |
| 2020-08-31 | 2020-08-27 | 0.707 | 15,177,329 | +337,274 | 1.14% | 10,732,868 |
| 2020-08-26 | 2020-08-24 | 0.733 | 14,840,055 | +99,270 | 1.14% | 10,883,040 |
| 2020-08-18 | 2020-08-14 | 0.720 | 14,740,785 | +122,178 | 1.14% | 10,617,200 |
| 2020-08-14 | 2020-08-12 | 0.681 | 14,618,607 | +114,542 | 1.13% | 9,954,880 |
| 2020-07-28 | 2020-07-24 | 0.655 | 14,504,065 | +83,997 | 1.12% | 9,497,000 |
| 2020-07-10 | 2020-07-08 | 0.707 | 14,420,068 | +38,181 | 1.11% | 10,197,360 |
| 2020-06-24 | 2020-06-22 | 0.733 | 14,381,887 | +140,505 | 1.11% | 10,547,040 |
| 2020-06-11 | 2020-06-09 | 0.760 | 14,241,382 | -3,055 | 1.10% | 10,817,000 |
| 2020-05-22 | 2020-05-20 | 0.760 | 14,244,437 | +61,089 | 1.10% | 10,819,320 |
| 2020-03-03 | 2020-02-28 | 0.877 | 14,183,348 | -68,725 | 1.09% | 12,444,580 |
| 2020-02-28 | 2020-02-26 | 0.904 | 14,252,073 | -134,396 | 1.10% | 12,878,160 |
| 2020-02-27 | 2020-02-25 | 0.891 | 14,386,469 | +76,362 | 1.11% | 12,811,200 |
| 2020-02-26 | 2020-02-24 | 0.877 | 14,310,107 | +122,178 | 1.10% | 12,555,800 |
| 2020-02-13 | 2020-02-11 | 0.904 | 14,187,929 | -18,327 | 1.09% | 12,820,200 |
| 2020-01-10 | 2020-01-08 | 0.773 | 14,206,256 | +114,542 | 1.10% | 10,976,360 |
| 2019-12-16 | 2019-12-12 | 0.760 | 14,091,714 | +76,361 | 1.09% | 10,703,320 |
| 2019-12-12 | 2019-12-10 | 0.761 | 14,015,353 | +270,472 | 1.08% | 10,667,647 |
| 2019-12-11 | 2019-12-09 | 0.761 | 13,744,881 | +53,919 | 1.08% | 10,461,780 |
| 2019-12-05 | 2019-12-03 | 0.774 | 13,690,962 | +149,775 | 1.08% | 10,603,560 |
| 2019-11-28 | 2019-11-26 | 0.774 | 13,541,187 | +37,444 | 1.07% | 10,487,560 |
| 2019-11-15 | 2019-11-13 | 0.774 | 13,503,743 | +89,865 | 1.06% | 10,458,560 |
| 2019-11-12 | 2019-11-08 | 0.788 | 13,413,878 | +211,184 | 1.06% | 10,568,080 |
| 2019-11-11 | 2019-11-07 | 0.774 | 13,202,694 | +522,716 | 1.04% | 10,225,400 |
| 2019-11-06 | 2019-11-04 | 0.774 | 12,679,978 | +74,887 | 1.00% | 9,820,560 |
| 2019-10-31 | 2019-10-29 | 0.748 | 12,605,091 | -157,264 | 0.99% | 9,425,920 |
| 2019-10-21 | 2019-10-17 | 0.734 | 12,762,355 | -49,426 | 1.00% | 9,373,100 |
| 2019-09-18 | 2019-09-16 | 0.721 | 12,811,781 | +811,782 | 1.01% | 9,238,320 |
| 2019-09-17 | 2019-09-13 | 0.734 | 11,999,999 | -52,421 | 0.94% | 8,813,200 |
| 2019-09-02 | 2019-08-29 | 0.683 | 12,052,420 | +272,885 | 0.95% | 8,233,417 |
| 2019-08-27 | 2019-08-23 | 0.710 | 11,779,535 | -182,980 | 0.95% | 8,368,880 |
| 2019-07-03 | 2019-06-28 | 0.792 | 11,962,515 | +497,706 | 0.96% | 9,479,520 |
| 2019-07-02 | 2019-06-27 | 0.792 | 11,464,809 | +109,788 | 0.92% | 9,085,120 |
| 2019-06-12 | 2019-06-10 | 0.765 | 11,355,021 | +1,178,393 | 0.91% | 8,687,840 |
| 2019-05-30 | 2019-05-28 | 0.779 | 10,176,628 | +87,830 | 0.82% | 7,925,280 |
| 2019-05-23 | 2019-05-21 | 0.806 | 10,088,798 | +270,811 | 0.81% | 8,132,560 |
| 2019-05-16 | 2019-05-14 | 0.820 | 9,817,987 | +219,576 | 0.79% | 8,048,400 |
| 2019-05-07 | 2019-05-03 | 0.820 | 9,598,411 | +182,981 | 0.77% | 7,868,400 |
| 2019-04-29 | 2019-04-25 | 0.833 | 9,415,430 | +131,745 | 0.76% | 7,847,040 |
| 2019-04-25 | 2019-04-23 | 0.888 | 9,283,685 | +73,192 | 0.75% | 8,244,600 |
| 2019-04-23 | 2019-04-17 | 0.902 | 9,210,493 | +453,791 | 0.74% | 8,305,440 |
| 2019-04-18 | 2019-04-16 | 0.915 | 8,756,702 | -73,192 | 0.70% | 8,015,880 |
| 2019-04-17 | 2019-04-15 | 0.847 | 8,829,894 | +95,150 | 0.71% | 7,479,680 |
| 2019-04-15 | 2019-04-11 | 0.820 | 8,734,744 | +73,192 | 0.70% | 7,160,400 |
| 2019-03-25 | 2019-03-21 | 0.861 | 8,661,552 | +146,384 | 0.70% | 7,455,420 |
| 2019-02-21 | 2019-02-19 | 0.820 | 8,515,168 | -4,391 | 0.69% | 6,980,400 |
| 2018-12-13 | 2018-12-11 | 0.684 | 8,519,559 | +183,755 | 0.69% | 5,829,331 |
| 2018-11-29 | 2018-11-27 | 0.698 | 8,335,804 | -7,161 | 0.69% | 5,820,000 |
| 2018-11-28 | 2018-11-26 | 0.670 | 8,342,965 | -130,337 | 0.69% | 5,592,000 |
| 2018-11-23 | 2018-11-21 | 0.656 | 8,473,302 | +137,498 | 0.70% | 5,561,040 |
| 2018-10-29 | 2018-10-25 | 0.642 | 8,335,804 | +151,820 | 0.69% | 5,354,400 |
| 2018-10-25 | 2018-10-23 | 0.642 | 8,183,984 | +93,098 | 0.67% | 5,256,880 |
| 2018-10-11 | 2018-10-09 | 0.670 | 8,090,886 | +35,807 | 0.67% | 5,423,040 |
| 2018-09-21 | 2018-09-19 | 0.663 | 8,055,079 | +107,420 | 0.66% | 5,342,800 |
| 2018-09-04 | 2018-08-31 | 0.673 | 7,947,659 | +100,259 | 0.65% | 5,352,725 |
| 2018-09-03 | 2018-08-30 | 0.673 | 7,847,400 | +200,359 | 0.65% | 5,285,201 |
| 2018-08-30 | 2018-08-28 | 0.673 | 7,647,041 | +13,957 | 0.65% | 5,150,260 |
| 2018-08-29 | 2018-08-27 | 0.666 | 7,633,084 | +1,395 | 0.64% | 5,086,170 |
| 2018-08-28 | 2018-08-24 | 0.666 | 7,631,689 | +29,310 | 0.64% | 5,085,240 |
| 2018-07-31 | 2018-07-27 | 0.659 | 7,602,379 | +237,269 | 0.64% | 5,011,240 |
| 2018-07-10 | 2018-07-06 | 0.659 | 7,365,110 | +125,613 | 0.62% | 4,854,840 |
| 2018-06-08 | 2018-06-06 | 0.681 | 7,239,497 | +265,183 | 0.61% | 4,927,650 |
| 2018-06-07 | 2018-06-05 | 0.681 | 6,974,314 | +61,411 | 0.59% | 4,747,150 |
| 2018-01-29 | 2018-01-25 | 0.702 | 6,912,903 | -50,245 | 0.58% | 4,853,940 |
| 2017-12-14 | 2017-12-12 | 0.734 | 6,963,148 | +170,526 | 0.59% | 5,114,247 |
| 2017-11-29 | 2017-11-27 | 0.734 | 6,792,622 | -172,913 | 0.59% | 4,989,000 |
| 2017-11-28 | 2017-11-24 | 0.720 | 6,965,535 | -65,353 | 0.60% | 5,013,680 |
| 2017-11-17 | 2017-11-15 | 0.727 | 7,030,888 | +204,228 | 0.61% | 5,112,360 |
| 2017-11-15 | 2017-11-13 | 0.727 | 6,826,660 | -35,400 | 0.59% | 4,963,860 |
| 2017-10-06 | 2017-10-03 | 0.734 | 6,862,060 | -49,014 | 0.59% | 5,040,000 |
| 2017-10-04 | 2017-09-29 | 0.734 | 6,911,074 | +78,968 | 0.60% | 5,076,000 |
| 2017-09-11 | 2017-09-07 | 0.720 | 6,832,106 | +54,461 | 0.59% | 4,917,640 |
| 2017-09-04 | 2017-08-31 | 0.745 | 6,777,645 | +159,474 | 0.59% | 5,046,972 |
| 2017-05-09 | 2017-05-05 | 0.842 | 6,618,171 | +66,474 | 0.59% | 5,575,360 |
| 2017-05-08 | 2017-05-04 | 0.857 | 6,551,697 | +106,359 | 0.58% | 5,617,920 |
| 2017-05-02 | 2017-04-27 | 0.797 | 6,445,338 | +73,121 | 0.57% | 5,138,880 |
| 2017-01-03 | 2016-12-29 | 0.647 | 6,372,217 | -59,827 | 0.57% | 4,121,980 |
| 2016-12-15 | 2016-12-13 | 0.711 | 6,432,044 | +167,793 | 0.57% | 4,570,182 |
| 2016-11-01 | 2016-10-28 | 0.726 | 6,264,251 | +161,850 | 0.57% | 4,547,720 |
| 2016-10-19 | 2016-10-17 | 0.711 | 6,102,401 | +129,480 | 0.56% | 4,335,960 |
| 2016-08-31 | 2016-08-29 | 0.714 | 5,972,921 | +155,816 | 0.54% | 4,262,906 |
| 2016-07-13 | 2016-07-11 | 0.650 | 5,817,105 | -126,103 | 0.54% | 3,782,660 |
| 2016-06-14 | 2016-06-10 | 0.658 | 5,943,208 | +44,136 | 0.56% | 3,911,790 |
| 2016-05-27 | 2016-05-25 | 0.658 | 5,899,072 | +70,617 | 0.55% | 3,882,740 |
| 2016-03-18 | 2016-03-16 | 0.634 | 5,828,455 | +50,441 | 0.55% | 3,697,600 |
| 2016-01-20 | 2016-01-18 | 0.666 | 5,778,014 | -189,153 | 0.54% | 3,848,880 |
| 2015-12-16 | 2015-12-14 | 0.749 | 5,967,167 | +153,991 | 0.56% | 4,468,763 |
| 2015-11-13 | 2015-11-11 | 0.781 | 5,813,176 | -30,712 | 0.56% | 4,542,720 |
| 2015-11-12 | 2015-11-10 | 0.781 | 5,843,888 | -30,712 | 0.56% | 4,566,720 |
| 2015-10-30 | 2015-10-28 | 0.773 | 5,874,600 | +36,854 | 0.56% | 4,542,900 |
| 2015-10-14 | 2015-10-12 | 0.790 | 5,837,746 | +67,567 | 0.56% | 4,609,440 |
| 2015-10-05 | 2015-09-30 | 0.781 | 5,770,179 | -30,712 | 0.55% | 4,509,120 |
| 2015-09-17 | 2015-09-15 | 0.806 | 5,800,891 | +153,560 | 0.56% | 4,674,780 |
| 2015-09-02 | 2015-08-31 | 0.802 | 5,647,331 | +142,670 | 0.54% | 4,527,499 |
| 2015-08-26 | 2015-08-24 | 0.768 | 5,504,661 | -77,834 | 0.54% | 4,229,240 |
| 2015-07-16 | 2015-07-14 | 0.869 | 5,582,495 | +34,725 | 0.55% | 4,848,480 |
| 2015-07-14 | 2015-07-10 | 0.869 | 5,547,770 | +107,771 | 0.55% | 4,818,320 |
| 2015-07-08 | 2015-07-06 | 0.885 | 5,439,999 | +29,936 | 0.54% | 4,815,580 |
| 2015-06-08 | 2015-06-04 | 1.069 | 5,410,063 | +59,872 | 0.53% | 5,783,040 |
| 2015-06-05 | 2015-06-03 | 1.052 | 5,350,191 | +257,451 | 0.53% | 5,629,680 |
| 2015-04-30 | 2015-04-28 | 0.919 | 5,092,740 | +29,936 | 0.50% | 4,678,300 |
| 2015-04-27 | 2015-04-23 | 0.919 | 5,062,804 | +29,936 | 0.50% | 4,650,800 |
| 2014-12-17 | 2014-12-15 | 0.797 | 5,032,868 | +129,881 | 0.50% | 4,012,334 |
| 2014-12-08 | 2014-12-04 | 0.814 | 4,902,987 | +29,164 | 0.50% | 3,992,850 |
| 2014-11-21 | 2014-11-19 | 0.806 | 4,873,823 | -17,499 | 0.50% | 3,927,320 |
| 2014-11-19 | 2014-11-17 | 0.806 | 4,891,322 | -17,498 | 0.50% | 3,941,420 |
| 2014-10-29 | 2014-10-27 | 0.780 | 4,908,820 | +34,997 | 0.50% | 3,829,280 |
| 2014-09-12 | 2014-09-10 | 0.814 | 4,873,823 | +75,825 | 0.50% | 3,969,100 |
| 2014-09-04 | 2014-09-02 | 0.832 | 4,797,998 | +122,487 | 0.49% | 3,989,610 |
| 2014-09-01 | 2014-08-28 | 0.809 | 4,675,511 | +119,375 | 0.48% | 3,783,972 |
| 2014-08-28 | 2014-08-26 | 0.801 | 4,556,136 | +142,095 | 0.48% | 3,647,280 |
| 2014-07-04 | 2014-07-02 | 0.765 | 4,414,041 | +198,933 | 0.46% | 3,378,210 |
| 2014-06-16 | 2014-06-12 | 0.765 | 4,215,108 | +142,095 | 0.44% | 3,225,960 |
| 2014-05-23 | 2014-05-21 | 0.739 | 4,073,013 | +54,565 | 0.42% | 3,009,720 |
| 2014-04-07 | 2014-04-03 | 0.748 | 4,018,448 | -11,368 | 0.42% | 3,004,750 |
| 2014-03-18 | 2014-03-14 | 0.713 | 4,029,816 | +85,257 | 0.42% | 2,871,450 |
| 2014-03-13 | 2014-03-11 | 0.739 | 3,944,559 | +125,044 | 0.41% | 2,914,800 |
| 2014-03-10 | 2014-03-06 | 0.730 | 3,819,515 | +178,471 | 0.40% | 2,788,800 |
| 2013-12-18 | 2013-12-16 | 0.796 | 3,641,044 | +99,301 | 0.38% | 2,897,667 |
| 2013-10-25 | 2013-10-23 | 0.796 | 3,541,743 | +221,152 | 0.38% | 2,818,640 |
| 2013-09-02 | 2013-08-29 | 0.782 | 3,320,591 | +94,874 | 0.36% | 2,596,712 |
| 2013-07-02 | 2013-06-27 | 0.819 | 3,225,717 | +134,271 | 0.36% | 2,642,640 |
| 2013-02-15 | 2013-02-08 | 0.754 | 3,091,446 | +107,416 | 0.34% | 2,331,180 |
| 2012-12-19 | 2012-12-17 | 0.777 | 2,984,030 | +88,416 | 0.33% | 2,318,888 |
| 2012-10-09 | 2012-10-05 | 0.710 | 2,895,614 | +52,117 | 0.33% | 2,055,720 |
| 2012-09-13 | 2012-09-11 | 0.691 | 2,843,497 | +130,292 | 0.32% | 1,964,160 |
| 2012-09-03 | 2012-08-30 | 0.724 | 2,713,205 | +89,201 | 0.31% | 1,964,786 |
| 2012-07-10 | 2012-07-06 | 0.714 | 2,624,004 | +176,412 | 0.31% | 1,874,160 |
| 2012-03-05 | 2012-03-01 | 0.804 | 2,447,592 | +226,816 | 0.29% | 1,966,680 |
| 2012-02-10 | 2012-02-08 | 0.774 | 2,220,776 | +252,017 | 0.26% | 1,718,340 |
| 2011-12-21 | 2011-12-19 | 0.758 | 1,968,759 | +62,171 | 0.23% | 1,492,347 |
| 2011-09-02 | 2011-08-31 | 0.957 | 1,906,588 | +50,284 | 0.24% | 1,825,372 |
| 2011-04-28 | 2011-04-26 | 1.115 | 1,856,304 | +285,147 | 0.25% | 2,070,180 |
| 2011-04-21 | 2011-04-19 | 1.136 | 1,571,157 | +218,612 | 0.21% | 1,785,239 |
| 2011-04-11 | 2011-04-07 | 1.136 | 1,352,545 | +190,098 | 0.18% | 1,536,840 |
| 2011-03-22 | 2011-03-18 | 1.115 | 1,162,447 | +137,820 | 0.16% | 1,296,380 |
| 2011-03-21 | 2011-03-17 | 1.178 | 1,024,627 | +380,196 | 0.14% | 1,207,360 |
| 2011-01-07 | 2011-01-05 | 1.157 | 644,431 | +88,395 | 0.09% | 745,800 |
| 2010-12-22 | 2010-12-20 | 1.225 | 556,036 | +11,706 | 0.08% | 681,242 |
| 2010-11-26 | 2010-11-24 | 1.204 | 544,330 | +465,239 | 0.08% | 655,200 |
| 2010-11-15 | 2010-11-11 | 1.247 | 79,091 | -162,833 | 0.01% | 98,600 |
| 2010-10-25 | 2010-10-21 | 1.354 | 241,924 | +162,833 | 0.03% | 327,600 |
| 2010-08-23 | 2010-08-19 | 1.187 | 79,091 | +1,758 | 0.01% | 93,887 |
| 2009-12-29 | 2009-12-24 | 1.148 | 77,333 | +1,820 | 0.01% | 88,789 |
| 2009-08-19 | 2009-08-17 | 0.924 | 75,513 | +1,887 | 0.01% | 69,743 |
| 2009-03-23 | 2009-03-19 | 0.508 | 73,626 | +8,662 | 0.01% | 37,400 |
| 2008-12-29 | 2008-12-22 | 0.578 | 64,964 | +2,707 | 0.01% | 37,565 |
| 2008-08-18 | 2008-08-14 | 0.930 | 62,257 | +2,559 | 0.01% | 57,879 |
| 2007-12-27 | 2007-12-20 | 1.588 | 59,698 | +1,148 | 0.01% | 94,823 |
| 2007-08-21 | 2007-08-17 | 1.959 | 58,550 | +1,126 | 0.01% | 114,705 |
| 2007-07-06 | 2007-07-04 | 2.638 | 57,424 | -38,283 | 0.01% | 151,499 |
| 2007-06-26 | 2007-06-22 | 1.332 | 95,707 | 0.02% | 127,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy