History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 19,907,000 +0 1.17% 6,967,450
2025-10-13 2025-10-09 0.355 19,907,000 +0 1.17% 7,066,985
2025-10-10 2025-10-08 0.350 19,907,000 +0 1.17% 6,967,450
2025-10-09 2025-10-06 0.350 19,907,000 +0 1.17% 6,967,450
2025-10-08 2025-10-03 0.350 19,907,000 +0 1.17% 6,967,450
2025-10-06 2025-10-02 0.360 19,907,000 +80,000 1.17% 7,166,520
2025-10-03 2025-09-30 0.360 19,827,000 -88,000 1.17% 7,137,720
2025-10-02 2025-09-29 0.360 19,915,000 +610,000 1.17% 7,169,400
2025-09-26 2025-09-24 0.355 19,305,000 +60,000 1.14% 6,853,275
2025-09-24 2025-09-22 0.355 19,245,000 +290,000 1.13% 6,831,975
2025-09-23 2025-09-19 0.350 18,955,000 +130,000 1.12% 6,634,250
2025-09-18 2025-09-16 0.350 18,825,000 +430,000 1.11% 6,588,750
2025-09-12 2025-09-10 0.355 18,395,000 -100,000 1.08% 6,530,225
2025-09-01 2025-08-28 0.378 18,495,000 +616,500 1.09% 6,983,457
2025-08-28 2025-08-26 0.372 17,878,500 -193,333 1.09% 6,658,200
2025-08-27 2025-08-25 0.372 18,071,833 +193,333 1.10% 6,730,200
2025-08-19 2025-08-15 0.372 17,878,500 +48,333 1.09% 6,658,200
2025-08-13 2025-08-11 0.372 17,830,167 +65,734 1.09% 6,640,200
2025-08-12 2025-08-08 0.367 17,764,433 -38,667 1.08% 6,523,835
2025-08-04 2025-07-31 0.367 17,803,100 +116,000 1.09% 6,538,035
2025-08-01 2025-07-30 0.367 17,687,100 +48,333 1.08% 6,495,435
2025-07-30 2025-07-28 0.372 17,638,767 +96,667 1.07% 6,568,920
2025-07-28 2025-07-24 0.372 17,542,100 +125,667 1.07% 6,532,920
2025-07-25 2025-07-23 0.367 17,416,433 -531,667 1.06% 6,396,035
2025-07-24 2025-07-22 0.367 17,948,100 +193,333 1.09% 6,591,285
2025-07-23 2025-07-21 0.367 17,754,767 +135,334 1.08% 6,520,285
2025-07-18 2025-07-16 0.352 17,619,433 +96,666 1.07% 6,197,180
2025-07-15 2025-07-11 0.357 17,522,767 +96,667 1.07% 6,253,815
2025-07-14 2025-07-10 0.362 17,426,100 +96,667 1.06% 6,309,450
2025-06-17 2025-06-13 0.357 17,329,433 -145,000 1.06% 6,184,815
2025-06-16 2025-06-12 0.362 17,474,433 +145,000 1.06% 6,326,950
2025-05-09 2025-05-07 0.357 17,329,433 +17,400 1.06% 6,184,815
2025-05-07 2025-05-02 0.347 17,312,033 +1,933 1.06% 5,999,515
2025-04-23 2025-04-17 0.347 17,310,100 -42,533 1.05% 5,998,845
2025-04-09 2025-04-07 0.326 17,352,633 -36,734 1.06% 5,654,565
2025-01-21 2025-01-17 0.372 17,389,367 +3,867 1.06% 6,476,040
2025-01-02 2024-12-27 0.393 17,385,500 -154,667 1.06% 6,834,300
2024-12-13 2024-12-11 0.415 17,540,167 +488,461 1.07% 7,279,264
2024-12-11 2024-12-09 0.420 17,051,706 -3,759 1.07% 7,167,275
2024-11-22 2024-11-20 0.415 17,055,465 -171,034 1.07% 7,078,110
2024-11-20 2024-11-18 0.426 17,226,499 -578,884 1.08% 7,332,400
2024-11-04 2024-10-31 0.442 17,805,383 +93,974 1.12% 7,863,005
2024-10-23 2024-10-21 0.447 17,711,409 -5,638 1.11% 7,915,740
2024-10-09 2024-10-07 0.479 17,717,047 -150,360 1.11% 8,483,850
2024-10-08 2024-10-04 0.463 17,867,407 +37,590 1.12% 8,270,655
2024-10-07 2024-10-03 0.463 17,829,817 -95,854 1.12% 8,253,255
2024-10-04 2024-10-02 0.474 17,925,671 -469,873 1.12% 8,488,375
2024-10-03 2024-09-30 0.474 18,395,544 -112,770 1.15% 8,710,875
2024-10-02 2024-09-27 0.458 18,508,314 +60,144 1.16% 8,468,850
2024-09-26 2024-09-24 0.458 18,448,170 +46,987 1.16% 8,441,330
2024-09-19 2024-09-16 0.442 18,401,183 -187,949 1.15% 8,126,115
2024-09-16 2024-09-12 0.442 18,589,132 -3,759 1.17% 8,209,115
2024-09-11 2024-09-09 0.436 18,592,891 -28,193 1.17% 8,111,850
2024-09-10 2024-09-05 0.436 18,621,084 -281,924 1.17% 8,124,150
2024-09-02 2024-08-29 0.466 18,903,008 +540,086 1.19% 8,800,313
2024-08-08 2024-08-06 0.438 18,362,922 -200,837 1.19% 8,046,000
2024-08-07 2024-08-05 0.449 18,563,759 -273,869 1.20% 8,337,350
2024-07-16 2024-07-12 0.466 18,837,628 -182,579 1.22% 8,769,875
2024-07-08 2024-07-04 0.460 19,020,207 -547,739 1.23% 8,750,700
2024-07-04 2024-07-02 0.460 19,567,946 -1,223,281 1.26% 9,002,700
2024-06-19 2024-06-17 0.466 20,791,227 -54,774 1.34% 9,679,375
2024-06-06 2024-06-04 0.466 20,846,001 -3,652 1.35% 9,704,875
2024-06-05 2024-06-03 0.471 20,849,653 -100,419 1.35% 9,820,770
2024-05-24 2024-05-22 0.487 20,950,072 +63,903 1.35% 10,212,305
2024-05-23 2024-05-21 0.493 20,886,169 -18,258 1.35% 10,295,550
2024-05-22 2024-05-20 0.509 20,904,427 +14,607 1.35% 10,648,035
2024-05-20 2024-05-16 0.471 20,889,820 +91,289 1.35% 9,839,690
2024-05-16 2024-05-13 0.477 20,798,531 +91,290 1.34% 9,910,605
2024-05-13 2024-05-09 0.466 20,707,241 +10,955 1.34% 9,640,275
2024-05-07 2024-05-03 0.460 20,696,286 -91,290 1.34% 9,521,820
2024-05-06 2024-05-02 0.460 20,787,576 +43,819 1.34% 9,563,820
2024-04-30 2024-04-26 0.455 20,743,757 +45,645 1.34% 9,430,045
2024-04-29 2024-04-25 0.455 20,698,112 +18,258 1.34% 9,409,295
2024-04-26 2024-04-24 0.455 20,679,854 +54,774 1.33% 9,400,995
2024-04-23 2024-04-19 0.460 20,625,080 +65,728 1.33% 9,489,060
2024-04-02 2024-03-27 0.455 20,559,352 -913 1.33% 9,346,215
2024-03-19 2024-03-15 0.449 20,560,265 +20,083 1.33% 9,234,020
2024-03-12 2024-03-08 0.466 20,540,182 -91,289 1.33% 9,562,501
2024-03-11 2024-03-07 0.471 20,631,471 -120,503 1.33% 9,718,000
2024-03-08 2024-03-06 0.460 20,751,974 -16,432 1.34% 9,547,440
2024-03-07 2024-03-05 0.466 20,768,406 -9,129 1.34% 9,668,750
2024-03-01 2024-02-28 0.466 20,777,535 -91,290 1.34% 9,673,000
2024-02-26 2024-02-22 0.493 20,868,825 +18,258 1.35% 10,287,001
2024-02-22 2024-02-20 0.482 20,850,567 -136,934 1.35% 10,049,601
2024-02-16 2024-02-14 0.477 20,987,501 -43,819 1.35% 10,000,650
2024-01-25 2024-01-23 0.487 21,031,320 -60,251 1.36% 10,251,910
2024-01-23 2024-01-19 0.493 21,091,571 -60,252 1.36% 10,396,800
2024-01-19 2024-01-17 0.487 21,151,823 -63,902 1.37% 10,310,651
2024-01-17 2024-01-15 0.498 21,215,725 -136,935 1.37% 10,574,200
2024-01-15 2024-01-11 0.498 21,352,660 -43,819 1.38% 10,642,450
2024-01-12 2024-01-10 0.504 21,396,479 -91,290 1.38% 10,781,480
2024-01-11 2024-01-09 0.504 21,487,769 -136,934 1.39% 10,827,481
2023-12-18 2023-12-14 0.515 21,624,703 -36,516 1.40% 11,133,360
2023-12-12 2023-12-08 0.533 21,661,219 +501,628 1.40% 11,537,996
2023-12-11 2023-12-07 0.538 21,159,591 -16,052 1.40% 11,389,441
2023-12-06 2023-12-04 0.527 21,175,643 +80,259 1.40% 11,160,621
2023-12-05 2023-12-01 0.544 21,095,384 +78,474 1.39% 11,473,160
2023-12-04 2023-11-30 0.555 21,016,910 +119,495 1.39% 11,666,161
2023-12-01 2023-11-29 0.628 20,897,415 +98,094 1.38% 13,123,041
2023-11-22 2023-11-20 0.639 20,799,321 +278,227 1.37% 13,294,680
2023-11-17 2023-11-15 0.639 20,521,094 +35,671 1.36% 13,116,841
2023-11-16 2023-11-14 0.650 20,485,423 -19,619 1.35% 13,323,760
2023-11-15 2023-11-13 0.650 20,505,042 +26,753 1.35% 13,336,521
2023-11-08 2023-11-06 0.662 20,478,289 +35,670 1.35% 13,548,760
2023-11-07 2023-11-03 0.673 20,442,619 +26,753 1.35% 13,754,401
2023-11-06 2023-11-02 0.673 20,415,866 +17,835 1.35% 13,736,400
2023-10-20 2023-10-18 0.662 20,398,031 -32,103 1.35% 13,495,660
2023-10-19 2023-10-17 0.684 20,430,134 +1,783 1.35% 13,975,100
2023-09-26 2023-09-22 0.706 20,428,351 +8,918 1.35% 14,432,041
2023-09-25 2023-09-21 0.706 20,419,433 +28,536 1.35% 14,425,740
2023-09-22 2023-09-20 0.706 20,390,897 +26,753 1.35% 14,405,581
2023-09-13 2023-09-11 0.729 20,364,144 -44,588 1.35% 14,843,400
2023-09-12 2023-09-07 0.751 20,408,732 -46,372 1.35% 15,333,620
2023-09-11 2023-09-06 0.785 20,455,104 +23,186 1.35% 16,056,601
2023-09-06 2023-09-04 0.751 20,431,918 +8,918 1.35% 15,351,041
2023-09-04 2023-08-30 0.767 20,423,000 +463,219 1.35% 15,668,911
2023-08-28 2023-08-24 0.790 19,959,781 +125,752 1.35% 15,770,640
2023-08-25 2023-08-23 0.813 19,834,029 +55,891 1.34% 16,125,521
2023-08-23 2023-08-21 0.756 19,778,138 -22,706 1.33% 14,947,680
2023-08-22 2023-08-18 0.756 19,800,844 -38,424 1.34% 14,964,841
2023-08-11 2023-08-09 0.733 19,839,268 -96,061 1.34% 14,539,520
2023-08-10 2023-08-08 0.756 19,935,329 +141,472 1.34% 15,066,480
2023-08-09 2023-08-07 0.756 19,793,857 -117,021 1.34% 14,959,560
2023-08-04 2023-08-02 0.779 19,910,878 +5,240 1.34% 15,504,001
2023-07-27 2023-07-25 0.779 19,905,638 -87,328 1.34% 15,499,921
2023-07-26 2023-07-24 0.779 19,992,966 +87,328 1.35% 15,567,921
2023-07-25 2023-07-21 0.802 19,905,638 +130,993 1.34% 15,955,801
2023-07-19 2023-07-14 0.790 19,774,645 -87,329 1.33% 15,624,361
2023-07-18 2023-07-13 0.779 19,861,974 +87,329 1.34% 15,465,921
2023-07-13 2023-07-11 0.813 19,774,645 -71,609 1.33% 16,077,241
2023-07-12 2023-07-10 0.813 19,846,254 -267,225 1.34% 16,135,460
2023-07-11 2023-07-07 0.767 20,113,479 -26,199 1.36% 15,431,440
2023-07-10 2023-07-06 0.779 20,139,678 -71,609 1.36% 15,682,161
2023-07-07 2023-07-05 0.790 20,211,287 +90,821 1.36% 15,969,361
2023-07-06 2023-07-04 0.802 20,120,466 +61,130 1.36% 16,128,001
2023-07-05 2023-07-03 0.824 20,059,336 +183,390 1.35% 16,538,401
2023-07-04 2023-06-30 0.847 19,875,946 +71,609 1.34% 16,842,401
2023-07-03 2023-06-29 0.847 19,804,337 +69,863 1.34% 16,781,721
2023-06-29 2023-06-27 0.859 19,734,474 -8,733 1.33% 16,948,501
2023-06-28 2023-06-26 0.847 19,743,207 -87,328 1.33% 16,729,921
2023-06-26 2023-06-21 0.882 19,830,535 +17,465 1.34% 17,485,160
2023-06-23 2023-06-20 0.905 19,813,070 +155,445 1.34% 17,923,521
2023-06-19 2023-06-15 0.962 19,657,625 +151,951 1.33% 18,908,401
2023-06-16 2023-06-14 0.985 19,505,674 -89,075 1.32% 19,208,961
2023-06-15 2023-06-13 0.870 19,594,749 -4,092,209 1.32% 17,052,881
2023-06-13 2023-06-09 0.813 23,686,958 -29,691 1.60% 19,258,041
2023-06-12 2023-06-08 0.802 23,716,649 +13,972 1.60% 19,010,600
2023-06-09 2023-06-07 0.824 23,702,677 +183,390 1.60% 19,542,241
2023-06-08 2023-06-06 0.836 23,519,287 -96,062 1.59% 19,660,361
2023-06-07 2023-06-05 0.836 23,615,349 -148,458 1.59% 19,740,661
2023-06-06 2023-06-02 0.813 23,763,807 +96,061 1.60% 19,320,521
2023-06-05 2023-06-01 0.836 23,667,746 +270,719 1.60% 19,784,461
2023-06-01 2023-05-30 0.870 23,397,027 +99,554 1.58% 20,361,920
2023-05-31 2023-05-29 0.779 23,297,473 +94,315 1.57% 18,141,041
2023-05-30 2023-05-25 0.870 23,203,158 -399,965 1.57% 20,193,200
2023-05-29 2023-05-24 0.928 23,603,123 +649,724 1.59% 21,892,681
2023-05-25 2023-05-23 1.374 22,953,399 +15,719 1.55% 31,540,801
2023-05-24 2023-05-22 1.374 22,937,680 -17,466 1.55% 31,519,201
2023-05-23 2023-05-19 1.374 22,955,146 +24,452 1.55% 31,543,202
2023-05-22 2023-05-18 1.397 22,930,694 +3,493 1.55% 32,034,761
2023-05-19 2023-05-17 1.397 22,927,201 +36,678 1.55% 32,029,882
2023-05-18 2023-05-16 1.408 22,890,523 +34,932 1.54% 32,240,762
2023-05-17 2023-05-15 1.420 22,855,591 +10,479 1.54% 32,453,281
2023-05-16 2023-05-12 1.443 22,845,112 +6,986 1.54% 32,961,601
2023-05-15 2023-05-11 1.500 22,838,126 +24,452 1.54% 34,259,122
2023-05-12 2023-05-10 1.431 22,813,674 -17,465 1.54% 32,655,002
2023-05-11 2023-05-09 1.431 22,831,139 +73,355 1.54% 32,680,001
2023-05-10 2023-05-08 1.443 22,757,784 +31,439 1.54% 32,835,602
2023-05-09 2023-05-05 1.512 22,726,345 +38,424 1.53% 34,351,681
2023-05-08 2023-05-04 1.454 22,687,921 -10,479 1.53% 32,994,602
2023-05-05 2023-05-03 1.454 22,698,400 +13,972 1.53% 33,009,841
2023-05-04 2023-05-02 1.466 22,684,428 +94,315 1.53% 33,249,282
2023-05-03 2023-04-28 1.489 22,590,113 +20,959 1.52% 33,628,401
2023-05-02 2023-04-27 1.431 22,569,154 +15,719 1.52% 32,305,001
2023-04-28 2023-04-26 1.454 22,553,435 +36,678 1.52% 32,799,021
2023-04-27 2023-04-25 1.431 22,516,757 +38,424 1.52% 32,230,001
2023-04-26 2023-04-24 1.477 22,478,333 -62,876 1.52% 33,204,602
2023-04-25 2023-04-21 1.466 22,541,209 +157,191 1.52% 33,039,361
2023-04-24 2023-04-20 1.546 22,384,018 +124,006 1.51% 34,603,201
2023-04-21 2023-04-19 1.580 22,260,012 +639,244 1.50% 35,176,202
2023-04-20 2023-04-18 1.626 21,620,768 +342,328 1.46% 35,156,362
2023-04-19 2023-04-17 1.649 21,278,440 +50,650 1.44% 35,087,041
2023-04-18 2023-04-14 1.695 21,227,790 +192,123 1.43% 35,975,842
2023-04-17 2023-04-13 1.672 21,035,667 -6,987 1.42% 35,168,481
2023-04-14 2023-04-12 1.649 21,042,654 +132,740 1.42% 34,698,242
2023-04-13 2023-04-11 1.649 20,909,914 -29,692 1.41% 34,479,361
2023-04-12 2023-04-06 1.546 20,939,606 +40,171 1.41% 32,370,301
2023-04-11 2023-04-04 1.592 20,899,435 +366,779 1.41% 33,265,481
2023-04-06 2023-04-03 1.649 20,532,656 +94,315 1.39% 33,857,282
2023-04-04 2023-03-31 1.649 20,438,341 +209,588 1.38% 33,701,761
2023-04-03 2023-03-30 1.649 20,228,753 -34,931 1.36% 33,356,162
2023-03-31 2023-03-29 1.534 20,263,684 +87,328 1.37% 31,093,361
2023-03-30 2023-03-28 1.443 20,176,356 +43,664 1.36% 29,111,041
2023-03-29 2023-03-27 1.420 20,132,692 +52,397 1.36% 28,586,962
2023-03-28 2023-03-24 1.477 20,080,295 +38,425 1.35% 29,662,262
2023-03-27 2023-03-23 1.454 20,041,870 +234,040 1.35% 29,146,501
2023-03-24 2023-03-22 1.466 19,807,830 +171,164 1.34% 29,032,961
2023-03-23 2023-03-21 1.489 19,636,666 -150,205 1.32% 29,231,801
2023-03-22 2023-03-20 1.454 19,786,871 +108,287 1.33% 28,775,661
2023-03-21 2023-03-17 1.489 19,678,584 +48,904 1.33% 29,294,201
2023-03-20 2023-03-16 1.454 19,629,680 +27,945 1.32% 28,547,061
2023-03-17 2023-03-15 1.466 19,601,735 +106,541 1.32% 28,730,881
2023-03-16 2023-03-14 1.500 19,495,194 +15,719 1.32% 29,244,441
2023-03-14 2023-03-10 1.546 19,479,475 +139,725 1.31% 30,113,101
2023-03-13 2023-03-09 1.603 19,339,750 +125,753 1.30% 31,004,402
2023-03-10 2023-03-08 1.695 19,213,997 +134,486 1.30% 32,562,962
2023-03-09 2023-03-07 1.763 19,079,511 +499,518 1.29% 33,645,921
2023-03-08 2023-03-06 1.786 18,579,993 +705,614 1.25% 33,190,562
2023-03-07 2023-03-03 1.477 17,874,379 +185,136 1.21% 26,403,721
2023-03-06 2023-03-02 1.477 17,689,243 +296,917 1.19% 26,130,242
2023-03-03 2023-03-01 1.512 17,392,326 +248,012 1.17% 26,289,121
2023-03-02 2023-02-28 1.397 17,144,314 +76,849 1.16% 23,951,042
2023-03-01 2023-02-27 1.397 17,067,465 +13,973 1.15% 23,843,682
2023-02-28 2023-02-24 1.374 17,053,492 +555,409 1.15% 23,433,601
2023-02-27 2023-02-23 1.340 16,498,083 +43,664 1.11% 22,103,641
2023-02-24 2023-02-22 1.397 16,454,419 -87,329 1.11% 22,987,241
2023-02-23 2023-02-21 1.351 16,541,748 -141,472 1.12% 22,351,562
2023-02-22 2023-02-20 1.454 16,683,220 +76,849 1.13% 24,262,082
2023-02-21 2023-02-17 1.317 16,606,371 -174,656 1.12% 21,868,402
2023-02-20 2023-02-16 1.340 16,781,027 +26,198 1.13% 22,482,721
2023-02-17 2023-02-15 1.340 16,754,829 -47,157 1.13% 22,447,621
2023-02-16 2023-02-14 1.260 16,801,986 +83,835 1.13% 21,164,001
2023-02-15 2023-02-13 1.363 16,718,151 -50,650 1.13% 22,781,361
2023-02-14 2023-02-10 1.431 16,768,801 +94,314 1.13% 24,002,501
2023-02-13 2023-02-09 1.500 16,674,487 -41,917 1.12% 25,013,142
2023-02-10 2023-02-08 1.500 16,716,404 -61,130 1.13% 25,076,021
2023-02-09 2023-02-07 1.489 16,777,534 -57,637 1.13% 24,975,601
2023-02-08 2023-02-06 1.534 16,835,171 +15,719 1.14% 25,832,521
2023-02-07 2023-02-03 1.557 16,819,452 -256,745 1.13% 26,193,601
2023-02-06 2023-02-02 1.340 17,076,197 +57,636 1.15% 22,878,181
2023-02-03 2023-02-01 1.283 17,018,561 -593,833 1.15% 21,826,562
2023-02-02 2023-01-31 1.283 17,612,394 -842,719 1.19% 22,588,161
2023-02-01 2023-01-30 1.134 18,455,113 +24,452 1.25% 20,921,671
2023-01-31 2023-01-27 1.065 18,430,661 +211,335 1.24% 19,627,651
2023-01-30 2023-01-26 0.905 18,219,326 +66,369 1.23% 16,481,771
2023-01-27 2023-01-20 0.847 18,152,957 +258,492 1.22% 15,382,381
2023-01-20 2023-01-18 0.870 17,894,465 +104,794 1.21% 15,573,161
2023-01-19 2023-01-17 0.859 17,789,671 +228,801 1.20% 15,278,251
2023-01-18 2023-01-16 0.893 17,560,870 +150,205 1.18% 15,685,021
2023-01-17 2023-01-13 0.859 17,410,665 +509,998 1.17% 14,952,751
2023-01-16 2023-01-12 0.824 16,900,667 -190,376 1.14% 13,934,160
2023-01-13 2023-01-11 0.721 17,091,043 -139,726 1.15% 12,329,730
2023-01-12 2023-01-10 0.687 17,230,769 +302,157 1.16% 11,838,601
2023-01-11 2023-01-09 0.687 16,928,612 +167,670 1.14% 11,631,000
2023-01-10 2023-01-06 0.618 16,760,942 +199,109 1.13% 10,364,221
2023-01-09 2023-01-05 0.595 16,561,833 +305,649 1.12% 9,861,800
2023-01-06 2023-01-04 0.595 16,256,184 +850,579 1.10% 9,679,801
2023-01-05 2023-01-03 0.573 15,405,605 +331,848 1.04% 8,820,500
2023-01-04 2022-12-30 0.573 15,073,757 +17,466 1.02% 8,630,500
2022-12-30 2022-12-28 0.573 15,056,291 +101,301 1.02% 8,620,500
2022-12-29 2022-12-23 0.555 14,954,990 +87,328 1.01% 8,305,625
2022-12-28 2022-12-22 0.567 14,867,662 +281,197 1.00% 8,427,375
2022-12-23 2022-12-21 0.573 14,586,465 +265,479 0.98% 8,351,501
2022-12-22 2022-12-20 0.573 14,320,986 +82,088 0.97% 8,199,500
2022-12-21 2022-12-19 0.573 14,238,898 -36,677 0.96% 8,152,501
2022-12-20 2022-12-16 0.573 14,275,575 +87,328 0.96% 8,173,500
2022-12-16 2022-12-14 0.573 14,188,247 +26,198 0.96% 8,123,500
2022-12-12 2022-12-08 0.598 14,162,049 +333,225 0.96% 8,469,964
2022-12-07 2022-12-05 0.586 13,828,824 -85,273 0.96% 8,108,501
2022-12-06 2022-12-02 0.586 13,914,097 +8,527 0.96% 8,158,500
2022-12-05 2022-12-01 0.598 13,905,570 -306,985 0.96% 8,316,570
2022-12-02 2022-11-30 0.586 14,212,555 +17,055 0.98% 8,333,500
2022-12-01 2022-11-29 0.586 14,195,500 +25,582 0.98% 8,323,500
2022-11-29 2022-11-25 0.580 14,169,918 -143,260 0.98% 8,225,415
2022-11-24 2022-11-22 0.575 14,313,178 +28,993 0.99% 8,224,650
2022-11-22 2022-11-18 0.580 14,284,185 +30,699 0.99% 8,291,746
2022-11-21 2022-11-17 0.580 14,253,486 +40,931 0.98% 8,273,925
2022-11-18 2022-11-16 0.580 14,212,555 +42,637 0.98% 8,250,165
2022-11-17 2022-11-15 0.580 14,169,918 -540,635 0.98% 8,225,415
2022-11-16 2022-11-14 0.551 14,710,553 +69,924 1.02% 8,107,970
2022-11-15 2022-11-11 0.551 14,640,629 +80,157 1.01% 8,069,431
2022-11-14 2022-11-10 0.551 14,560,472 +61,397 1.01% 8,025,251
2022-11-11 2022-11-09 0.551 14,499,075 +27,288 1.00% 7,991,411
2022-11-10 2022-11-08 0.545 14,471,787 +44,342 1.00% 7,891,515
2022-11-09 2022-11-07 0.528 14,427,445 -66,513 1.00% 7,613,551
2022-11-08 2022-11-04 0.522 14,493,958 -35,815 1.00% 7,563,665
2022-11-07 2022-11-03 0.522 14,529,773 +18,760 1.00% 7,582,355
2022-11-04 2022-11-02 0.528 14,511,013 +40,932 1.00% 7,657,651
2022-11-03 2022-11-01 0.528 14,470,081 +213,184 1.00% 7,636,050
2022-11-01 2022-10-28 0.528 14,256,897 +85,273 0.98% 7,523,550
2022-10-26 2022-10-24 0.528 14,171,624 -56,280 0.98% 7,478,551
2022-10-25 2022-10-21 0.551 14,227,904 -98,918 0.98% 7,841,950
2022-10-24 2022-10-20 0.545 14,326,822 +112,561 0.99% 7,812,466
2022-10-20 2022-10-18 0.545 14,214,261 -34,109 0.98% 7,751,086
2022-10-19 2022-10-17 0.539 14,248,370 +25,582 0.98% 7,686,140
2022-10-18 2022-10-14 0.534 14,222,788 +42,637 0.98% 7,588,945
2022-10-17 2022-10-13 0.534 14,180,151 -73,335 0.98% 7,566,195
2022-10-14 2022-10-12 0.534 14,253,486 +64,807 0.98% 7,605,325
2022-10-11 2022-10-07 0.534 14,188,679 +51,165 0.98% 7,570,746
2022-10-10 2022-10-06 0.534 14,137,514 +23,876 0.98% 7,543,445
2022-10-07 2022-10-05 0.534 14,113,638 +18,760 0.98% 7,530,706
2022-09-26 2022-09-22 0.551 14,094,878 +25,583 0.97% 7,768,631
2022-09-23 2022-09-21 0.545 14,069,295 -25,583 0.97% 7,672,035
2022-09-16 2022-09-14 0.545 14,094,878 +85,274 0.97% 7,685,986
2022-09-08 2022-09-06 0.557 14,009,604 +42,637 0.97% 7,803,776
2022-09-07 2022-09-05 0.563 13,966,967 +93,801 0.96% 7,861,920
2022-09-06 2022-09-02 0.563 13,873,166 +160,314 0.96% 7,809,120
2022-09-05 2022-09-01 0.583 13,712,852 +44,343 0.95% 7,997,153
2022-09-02 2022-08-31 0.577 13,668,509 +421,353 0.94% 7,889,115
2022-08-17 2022-08-15 0.565 13,247,156 -39,918 0.94% 7,486,631
2022-08-16 2022-08-12 0.565 13,287,074 +98,133 0.94% 7,509,190
2022-08-15 2022-08-11 0.565 13,188,941 +24,949 0.93% 7,453,730
2022-07-26 2022-07-22 0.577 13,163,992 -6,653 0.93% 7,597,920
2022-07-19 2022-07-15 0.571 13,170,645 +48,235 0.93% 7,522,575
2022-07-15 2022-07-13 0.583 13,122,410 +76,511 0.93% 7,652,815
2022-07-13 2022-07-11 0.583 13,045,899 +48,235 0.92% 7,608,195
2022-06-28 2022-06-24 0.571 12,997,664 -28,276 0.92% 7,423,775
2022-06-24 2022-06-22 0.571 13,025,940 -54,888 0.92% 7,439,925
2022-06-23 2022-06-21 0.565 13,080,828 +66,531 0.93% 7,392,630
2022-06-21 2022-06-17 0.571 13,014,297 -84,827 0.92% 7,433,275
2022-06-15 2022-06-13 0.595 13,099,124 +41,582 0.93% 7,796,745
2022-06-10 2022-06-08 0.589 13,057,542 +41,581 0.92% 7,693,490
2022-06-07 2022-06-02 0.601 13,015,961 +83,164 0.92% 7,825,501
2022-05-31 2022-05-27 0.613 12,932,797 +41,582 0.92% 7,931,011
2022-05-30 2022-05-26 0.625 12,891,215 +33,266 0.91% 8,060,521
2022-05-27 2022-05-25 0.613 12,857,949 +116,429 0.91% 7,885,110
2022-05-26 2022-05-24 0.613 12,741,520 +58,215 0.90% 7,813,710
2022-05-24 2022-05-20 0.601 12,683,305 +83,163 0.90% 7,625,500
2022-05-23 2022-05-19 0.601 12,600,142 +24,949 0.89% 7,575,501
2022-05-20 2022-05-18 0.601 12,575,193 +8,317 0.89% 7,560,501
2022-05-16 2022-05-12 0.589 12,566,876 +16,633 0.89% 7,404,390
2022-05-13 2022-05-11 0.589 12,550,243 +63,204 0.89% 7,394,590
2022-05-12 2022-05-10 0.589 12,487,039 +36,592 0.88% 7,357,350
2022-05-11 2022-05-06 0.601 12,450,447 +16,633 0.88% 7,485,501
2022-05-10 2022-05-05 0.601 12,433,814 +166,327 0.88% 7,475,500
2022-05-06 2022-05-04 0.571 12,267,487 +83,164 0.87% 7,006,726
2022-03-16 2022-03-14 0.553 12,184,323 -498,982 0.86% 6,739,460
2022-03-02 2022-02-28 0.613 12,683,305 +498,982 0.90% 7,778,010
2022-02-23 2022-02-21 0.625 12,184,323 +74,847 0.86% 7,618,521
2022-01-25 2022-01-21 0.625 12,109,476 -294,399 0.86% 7,571,721
2021-12-29 2021-12-24 0.601 12,403,875 -83,164 0.88% 7,457,500
2021-12-09 2021-12-07 0.616 12,487,039 +293,813 0.88% 7,688,404
2021-12-08 2021-12-06 0.628 12,193,226 +1,624 0.88% 7,657,650
2021-12-02 2021-11-30 0.640 12,191,602 +162,414 0.88% 7,806,760
2021-11-15 2021-11-11 0.653 12,029,188 +1,624 0.87% 7,850,890
2021-11-04 2021-11-02 0.677 12,027,564 -30,859 0.87% 8,146,050
2021-10-27 2021-10-25 0.690 12,058,423 +1,624 0.87% 8,315,441
2021-10-11 2021-10-07 0.714 12,056,799 -1,624 0.87% 8,611,261
2021-09-23 2021-09-20 0.702 12,058,423 +1,624 0.87% 8,463,931
2021-09-16 2021-09-14 0.739 12,056,799 +97,449 0.87% 8,908,201
2021-09-08 2021-09-06 0.739 11,959,350 -1,624 0.87% 8,836,200
2021-09-02 2021-08-31 0.754 11,960,974 +243,274 0.87% 9,020,876
2021-07-29 2021-07-27 0.666 11,717,700 -47,734 0.87% 7,806,370
2021-07-28 2021-07-26 0.691 11,765,434 +65,236 0.87% 8,133,951
2021-07-05 2021-06-30 0.691 11,700,198 +9,546 0.87% 8,088,850
2021-07-02 2021-06-29 0.704 11,690,652 +63,645 0.87% 8,229,201
2021-06-25 2021-06-23 0.754 11,627,007 -36,596 0.86% 8,769,000
2021-06-23 2021-06-21 0.754 11,663,603 +79,556 0.86% 8,796,601
2021-06-22 2021-06-18 0.779 11,584,047 -77,965 0.86% 9,027,820
2021-06-18 2021-06-16 0.792 11,662,012 -229,119 0.86% 9,235,171
2021-06-02 2021-05-31 0.792 11,891,131 -92,284 0.88% 9,416,611
2021-05-28 2021-05-26 0.792 11,983,415 +30,231 0.89% 9,489,691
2021-05-26 2021-05-24 0.817 11,953,184 +62,053 0.89% 9,766,251
2021-05-20 2021-05-17 0.817 11,891,131 +159,111 0.88% 9,715,551
2021-05-18 2021-05-14 0.817 11,732,020 +39,777 0.87% 9,585,550
2021-05-14 2021-05-12 0.817 11,692,243 +159,111 0.87% 9,553,051
2021-05-13 2021-05-11 0.804 11,533,132 -23,867 0.85% 9,278,081
2021-05-12 2021-05-10 0.830 11,556,999 +303,902 0.86% 9,587,821
2021-05-11 2021-05-07 0.792 11,253,097 -27,049 0.83% 8,911,350
2021-05-03 2021-04-29 0.792 11,280,146 +3,182 0.84% 8,932,770
2021-04-27 2021-04-23 0.792 11,276,964 -1,591 0.84% 8,930,251
2021-04-26 2021-04-22 0.804 11,278,555 +58,871 0.84% 9,073,281
2021-04-19 2021-04-15 0.804 11,219,684 -28,640 0.83% 9,025,920
2021-04-14 2021-04-12 0.792 11,248,324 -39,778 0.83% 8,907,571
2021-04-13 2021-04-09 0.792 11,288,102 -46,142 0.84% 8,939,071
2021-04-07 2021-03-31 0.792 11,334,244 -15,911 0.84% 8,975,611
2021-03-18 2021-03-16 0.792 11,350,155 -17,502 0.84% 8,988,211
2021-03-16 2021-03-12 0.779 11,367,657 -22,276 0.84% 8,859,181
2021-03-15 2021-03-11 0.779 11,389,933 -44,551 0.84% 8,876,541
2021-03-12 2021-03-10 0.767 11,434,484 +39,778 0.85% 8,767,531
2021-03-10 2021-03-08 0.779 11,394,706 -63,644 0.84% 8,880,261
2021-03-03 2021-03-01 0.792 11,458,350 +1,591 0.85% 9,073,891
2021-02-26 2021-02-24 0.804 11,456,759 +1,591 0.85% 9,216,641
2021-02-24 2021-02-22 0.830 11,455,168 -103,422 0.85% 9,503,341
2021-02-23 2021-02-19 0.855 11,558,590 -63,644 0.86% 9,879,721
2021-02-22 2021-02-18 0.880 11,622,234 +15,911 0.86% 10,226,301
2021-02-19 2021-02-17 0.905 11,606,323 -280,035 0.86% 10,504,081
2021-02-18 2021-02-16 0.892 11,886,358 -79,555 0.88% 10,608,111
2021-02-17 2021-02-11 0.867 11,965,913 +160,702 0.89% 10,378,291
2021-02-10 2021-02-08 0.767 11,805,211 +39,777 0.87% 9,051,790
2021-02-05 2021-02-03 0.792 11,765,434 -9,546 0.87% 9,317,071
2021-02-03 2021-02-01 0.767 11,774,980 -1,591 0.87% 9,028,610
2021-01-29 2021-01-27 0.767 11,776,571 -39,778 0.87% 9,029,830
2021-01-25 2021-01-21 0.779 11,816,349 -17,502 0.88% 9,208,861
2021-01-18 2021-01-14 0.767 11,833,851 -108,195 0.88% 9,073,751
2021-01-15 2021-01-13 0.779 11,942,046 -27,049 0.88% 9,306,820
2021-01-14 2021-01-12 0.779 11,969,095 -39,778 0.89% 9,327,901
2021-01-13 2021-01-11 0.779 12,008,873 +15,911 0.89% 9,358,901
2021-01-12 2021-01-08 0.779 11,992,962 +39,778 0.89% 9,346,501
2021-01-08 2021-01-06 0.792 11,953,184 -42,960 0.89% 9,465,751
2021-01-07 2021-01-05 0.792 11,996,144 +420,052 0.89% 9,499,771
2021-01-06 2021-01-04 0.754 11,576,092 +6,364 0.86% 8,730,601
2021-01-05 2020-12-31 0.767 11,569,728 -1,591 0.86% 8,871,231
2020-12-30 2020-12-28 0.742 11,571,319 +6,365 0.86% 8,581,551
2020-12-29 2020-12-24 0.729 11,564,954 +31,822 0.86% 8,431,460
2020-12-22 2020-12-18 0.729 11,533,132 -1,591 0.85% 8,408,261
2020-12-18 2020-12-16 0.704 11,534,723 -159,111 0.85% 8,119,440
2020-12-14 2020-12-10 0.729 11,693,834 -79,555 0.87% 8,525,421
2020-12-11 2020-12-09 0.768 11,773,389 -105,013 0.87% 9,045,230
2020-12-10 2020-12-08 0.755 11,878,402 +270,876 0.88% 8,973,810
2020-11-30 2020-11-26 0.743 11,607,526 -140,574 0.88% 8,620,541
2020-11-27 2020-11-25 0.743 11,748,100 -1,562 0.89% 8,724,941
2020-11-26 2020-11-24 0.755 11,749,662 +135,889 0.89% 8,876,551
2020-11-25 2020-11-23 0.743 11,613,773 +62,477 0.88% 8,625,180
2020-11-24 2020-11-20 0.755 11,551,296 +139,012 0.87% 8,726,691
2020-11-09 2020-11-05 0.730 11,412,284 +6,248 0.86% 8,329,411
2020-11-05 2020-11-03 0.743 11,406,036 -10,933 0.86% 8,470,901
2020-11-04 2020-11-02 0.743 11,416,969 +10,933 0.86% 8,479,020
2020-11-03 2020-10-30 0.743 11,406,036 -106,211 0.86% 8,470,901
2020-11-02 2020-10-29 0.743 11,512,247 +98,401 0.87% 8,549,780
2020-10-22 2020-10-20 0.717 11,413,846 -4,685 0.86% 8,184,401
2020-10-06 2020-09-30 0.704 11,418,531 -39,049 0.86% 8,041,550
2020-10-05 2020-09-29 0.704 11,457,580 -1,562 0.86% 8,069,051
2020-09-29 2020-09-25 0.679 11,459,142 +29,677 0.86% 7,776,691
2020-09-23 2020-09-21 0.704 11,429,465 -1,562 0.86% 8,049,251
2020-09-22 2020-09-18 0.704 11,431,027 +28,115 0.86% 8,050,351
2020-09-15 2020-09-11 0.691 11,402,912 -106,212 0.86% 7,884,541
2020-09-04 2020-09-02 0.666 11,509,124 -7,809 0.87% 7,663,241
2020-08-31 2020-08-27 0.707 11,516,933 +103,209 0.87% 8,144,366
2020-08-24 2020-08-20 0.733 11,413,724 +2,544,358 0.88% 8,370,321
2020-08-20 2020-08-18 0.746 8,869,366 -41,235 0.68% 6,620,551
2020-08-18 2020-08-14 0.720 8,910,601 -10,690 0.69% 6,417,951
2020-08-17 2020-08-13 0.746 8,921,291 -160,359 0.69% 6,659,310
2020-08-14 2020-08-12 0.681 9,081,650 -25,963 0.70% 6,184,361
2020-08-13 2020-08-11 0.681 9,107,613 -1,527 0.70% 6,202,041
2020-08-12 2020-08-10 0.668 9,109,140 -381,807 0.70% 6,083,790
2020-08-11 2020-08-07 0.668 9,490,947 -1,527 0.73% 6,338,791
2020-08-07 2020-08-05 0.668 9,492,474 -1,527 0.73% 6,339,811
2020-08-03 2020-07-30 0.655 9,494,001 -1,527 0.73% 6,216,501
2020-07-28 2020-07-24 0.655 9,495,528 +76,361 0.73% 6,217,500
2020-07-24 2020-07-22 0.642 9,419,167 +114,542 0.73% 6,044,151
2020-07-20 2020-07-16 0.668 9,304,625 -18,327 0.72% 6,214,351
2020-07-06 2020-07-02 0.720 9,322,952 +36,654 0.72% 6,714,951
2020-06-22 2020-06-18 0.746 9,286,298 -1,527 0.72% 6,931,770
2020-06-12 2020-06-10 0.760 9,287,825 -6,109 0.72% 7,054,540
2020-06-09 2020-06-05 0.746 9,293,934 -22,909 0.72% 6,937,470
2020-06-08 2020-06-04 0.760 9,316,843 -1,527 0.72% 7,076,581
2020-06-04 2020-06-02 0.760 9,318,370 -1,527 0.72% 7,077,741
2020-06-02 2020-05-29 0.760 9,319,897 -1,527 0.72% 7,078,900
2020-05-28 2020-05-26 0.733 9,321,424 -38,181 0.72% 6,835,920
2020-05-26 2020-05-22 0.733 9,359,605 +1,527 0.72% 6,863,920
2020-05-19 2020-05-15 0.760 9,358,078 -1,527 0.72% 7,107,901
2020-05-18 2020-05-14 0.760 9,359,605 -10,691 0.72% 7,109,061
2020-05-15 2020-05-13 0.773 9,370,296 -1,527 0.72% 7,239,891
2020-05-13 2020-05-11 0.760 9,371,823 +157,304 0.72% 7,118,341
2020-05-08 2020-05-06 0.786 9,214,519 -1,527 0.71% 7,240,201
2020-05-07 2020-05-05 0.786 9,216,046 -3,054 0.71% 7,241,401
2020-05-06 2020-05-04 0.773 9,219,100 +6,109 0.71% 7,123,070
2020-05-04 2020-04-28 0.786 9,212,991 +22,908 0.71% 7,239,000
2020-04-29 2020-04-27 0.799 9,190,083 +51,926 0.71% 7,341,351
2020-04-27 2020-04-23 0.786 9,138,157 -343,626 0.71% 7,180,200
2020-04-24 2020-04-22 0.786 9,481,783 -3,055 0.73% 7,450,200
2020-04-23 2020-04-21 0.773 9,484,838 -22,908 0.73% 7,328,391
2020-04-20 2020-04-16 0.799 9,507,746 -4,582 0.73% 7,595,111
2020-04-16 2020-04-14 0.760 9,512,328 -765,140 0.73% 7,225,061
2020-04-15 2020-04-09 0.786 10,277,468 +12,218 0.79% 8,075,401
2020-04-14 2020-04-08 0.773 10,265,250 -1,527 0.79% 7,931,371
2020-04-08 2020-04-06 0.786 10,266,777 -22,909 0.79% 8,067,000
2020-04-07 2020-04-03 0.773 10,289,686 +53,453 0.79% 7,950,251
2020-04-06 2020-04-02 0.799 10,236,233 -4,581 0.79% 8,177,051
2020-04-03 2020-04-01 0.760 10,240,814 +4,581 0.79% 7,778,380
2020-04-01 2020-03-30 0.786 10,236,233 +152,723 0.79% 8,043,001
2020-03-31 2020-03-27 0.799 10,083,510 -1,527 0.78% 8,055,050
2020-03-27 2020-03-25 0.799 10,085,037 +35,126 0.78% 8,056,270
2020-03-26 2020-03-24 0.786 10,049,911 -187,849 0.78% 7,896,600
2020-03-25 2020-03-23 0.694 10,237,760 -30,545 0.79% 7,105,711
2020-03-24 2020-03-20 0.760 10,268,305 -32,071 0.79% 7,799,261
2020-03-23 2020-03-19 0.733 10,300,376 -106,906 0.79% 7,553,840
2020-03-20 2020-03-18 0.786 10,407,282 -12,218 0.80% 8,177,401
2020-03-18 2020-03-16 0.799 10,419,500 +148,141 0.80% 8,323,451
2020-03-17 2020-03-13 0.838 10,271,359 +305,445 0.79% 8,608,641
2020-03-13 2020-03-11 0.877 9,965,914 -12,218 0.77% 8,744,171
2020-03-11 2020-03-09 0.864 9,978,132 -51,925 0.77% 8,624,221
2020-03-10 2020-03-06 0.917 10,030,057 -94,688 0.77% 9,194,500
2020-03-09 2020-03-05 0.904 10,124,745 +68,725 0.78% 9,148,710
2020-03-06 2020-03-04 0.917 10,056,020 -1,527 0.78% 9,218,301
2020-02-28 2020-02-26 0.904 10,057,547 -1,528 0.78% 9,087,990
2020-02-25 2020-02-21 0.891 10,059,075 -198,539 0.78% 8,957,641
2020-02-24 2020-02-20 0.891 10,257,614 -38,181 0.79% 9,134,441
2020-02-21 2020-02-19 0.904 10,295,795 -39,707 0.79% 9,303,271
2020-02-20 2020-02-18 0.891 10,335,502 -76,362 0.80% 9,203,800
2020-02-19 2020-02-17 0.930 10,411,864 +500,930 0.80% 9,680,851
2020-02-18 2020-02-14 0.904 9,910,934 -38,180 0.76% 8,955,511
2020-02-17 2020-02-13 0.904 9,949,114 +15,272 0.77% 8,990,010
2020-02-14 2020-02-12 0.891 9,933,842 -70,252 0.77% 8,846,121
2020-02-13 2020-02-11 0.904 10,004,094 -219,921 0.77% 9,039,690
2020-02-12 2020-02-10 0.877 10,224,015 +94,688 0.79% 8,970,631
2020-02-11 2020-02-07 0.851 10,129,327 -128,287 0.78% 8,622,251
2020-02-10 2020-02-06 0.877 10,257,614 -12,218 0.79% 9,000,111
2020-02-07 2020-02-05 0.851 10,269,832 -161,886 0.79% 8,741,851
2020-02-06 2020-02-04 0.825 10,431,718 -143,559 0.80% 8,606,431
2020-02-05 2020-02-03 0.799 10,575,277 +38,181 0.82% 8,447,891
2020-02-04 2020-01-31 0.812 10,537,096 +53,453 0.81% 8,555,380
2020-02-03 2020-01-30 0.799 10,483,643 +142,032 0.81% 8,374,690
2020-01-31 2020-01-29 0.760 10,341,611 +13,745 0.80% 7,854,940
2020-01-30 2020-01-24 0.746 10,327,866 -187,849 0.80% 7,709,250
2020-01-29 2020-01-22 0.746 10,515,715 -73,307 0.81% 7,849,470
2020-01-23 2020-01-21 0.760 10,589,022 -44,290 0.82% 8,042,861
2020-01-14 2020-01-10 0.786 10,633,312 -1,527 0.82% 8,355,001
2020-01-10 2020-01-08 0.773 10,634,839 -61,089 0.82% 8,216,931
2020-01-09 2020-01-07 0.760 10,695,928 -494,821 0.83% 8,124,061
2020-01-08 2020-01-06 0.773 11,190,749 -476,495 0.86% 8,646,451
2020-01-07 2020-01-03 0.773 11,667,244 +102,325 0.90% 9,014,611
2020-01-06 2020-01-02 0.786 11,564,919 -3,055 0.89% 9,087,000
2020-01-02 2019-12-27 0.786 11,567,974 +152,723 0.89% 9,089,401
2019-12-30 2019-12-24 0.786 11,415,251 -1,527 0.88% 8,969,400
2019-12-27 2019-12-20 0.773 11,416,778 +15,272 0.88% 8,821,090
2019-12-23 2019-12-19 0.773 11,401,506 +204,648 0.88% 8,809,290
2019-12-20 2019-12-18 0.799 11,196,858 -9,163 0.86% 8,944,431
2019-12-19 2019-12-17 0.773 11,206,021 -1,528 0.86% 8,658,250
2019-12-18 2019-12-16 0.786 11,207,549 -30,544 0.86% 8,806,201
2019-12-17 2019-12-13 0.786 11,238,093 +51,926 0.87% 8,830,201
2019-12-16 2019-12-12 0.760 11,186,167 -1,528 0.86% 8,496,420
2019-12-12 2019-12-10 0.761 11,187,695 +215,903 0.86% 8,515,403
2019-12-11 2019-12-09 0.761 10,971,792 -53,919 0.86% 8,351,071
2019-12-06 2019-12-04 0.774 11,025,711 +29,955 0.87% 8,539,341
2019-12-05 2019-12-03 0.774 10,995,756 -149,775 0.87% 8,516,141
2019-12-04 2019-12-02 0.774 11,145,531 -7,489 0.88% 8,632,141
2019-12-02 2019-11-28 0.774 11,153,020 -34,448 0.88% 8,637,941
2019-11-29 2019-11-27 0.774 11,187,468 +179,730 0.88% 8,664,620
2019-11-28 2019-11-26 0.774 11,007,738 +37,444 0.87% 8,525,421
2019-11-27 2019-11-25 0.774 10,970,294 -76,385 0.86% 8,496,421
2019-11-26 2019-11-22 0.748 11,046,679 -163,255 0.87% 8,260,560
2019-11-21 2019-11-19 0.761 11,209,934 +74,887 0.88% 8,532,330
2019-11-20 2019-11-18 0.761 11,135,047 +74,888 0.88% 8,475,331
2019-11-19 2019-11-15 0.788 11,060,159 -1,498 0.87% 8,713,710
2019-11-18 2019-11-14 0.774 11,061,657 -77,883 0.87% 8,567,181
2019-11-15 2019-11-13 0.774 11,139,540 +29,955 0.88% 8,627,501
2019-11-13 2019-11-11 0.774 11,109,585 +97,354 0.87% 8,604,301
2019-11-12 2019-11-08 0.788 11,012,231 +82,376 0.87% 8,675,951
2019-11-11 2019-11-07 0.774 10,929,855 -1,497 0.86% 8,465,101
2019-11-08 2019-11-06 0.774 10,931,352 -936,096 0.86% 8,466,260
2019-11-07 2019-11-05 0.774 11,867,448 +38,941 0.93% 9,191,260
2019-11-05 2019-11-01 0.774 11,828,507 +149,776 0.93% 9,161,101
2019-11-04 2019-10-31 0.788 11,678,731 +313,030 0.92% 9,201,050
2019-10-31 2019-10-29 0.748 11,365,701 +56,915 0.89% 8,499,121
2019-10-29 2019-10-25 0.734 11,308,786 -106,341 0.89% 8,305,550
2019-10-28 2019-10-24 0.734 11,415,127 -1,497 0.90% 8,383,651
2019-10-21 2019-10-17 0.734 11,416,624 +675,486 0.90% 8,384,750
2019-10-18 2019-10-16 0.748 10,741,138 +2,996 0.84% 8,032,081
2019-10-14 2019-10-10 0.748 10,738,142 +76,385 0.84% 8,029,840
2019-10-11 2019-10-09 0.761 10,661,757 +38,942 0.84% 8,115,091
2019-10-10 2019-10-08 0.761 10,622,815 +1,498 0.84% 8,085,450
2019-09-30 2019-09-26 0.774 10,621,317 +25,461 0.84% 8,226,140
2019-09-27 2019-09-25 0.748 10,595,856 +103,345 0.83% 7,923,441
2019-09-26 2019-09-24 0.761 10,492,511 +4,494 0.83% 7,986,271
2019-09-25 2019-09-23 0.761 10,488,017 +89,865 0.83% 7,982,850
2019-09-24 2019-09-20 0.761 10,398,152 +176,735 0.82% 7,914,450
2019-09-23 2019-09-19 0.748 10,221,417 +40,439 0.80% 7,643,440
2019-09-20 2019-09-18 0.734 10,180,978 +41,937 0.80% 7,477,251
2019-09-19 2019-09-17 0.721 10,139,041 +1,498 0.80% 7,311,061
2019-09-18 2019-09-16 0.721 10,137,543 -32,951 0.80% 7,309,980
2019-09-17 2019-09-13 0.734 10,170,494 -16,475 0.80% 7,469,551
2019-09-13 2019-09-11 0.721 10,186,969 +26,960 0.80% 7,345,621
2019-09-12 2019-09-10 0.708 10,160,009 -37,444 0.80% 7,190,510
2019-09-11 2019-09-09 0.681 10,197,453 -1,088,867 0.80% 6,944,670
2019-09-10 2019-09-06 0.668 11,286,320 +22,466 0.89% 7,535,501
2019-09-04 2019-09-02 0.668 11,263,854 -22,466 0.89% 7,520,501
2019-09-03 2019-08-30 0.724 11,286,320 -17,973 0.89% 8,172,672
2019-09-02 2019-08-29 0.683 11,304,293 +255,946 0.89% 7,722,346
2019-08-30 2019-08-28 0.676 11,048,347 +1,078,852 0.89% 7,472,026
2019-08-28 2019-08-26 0.683 9,969,495 -109,788 0.80% 6,810,500
2019-08-27 2019-08-23 0.710 10,079,283 +36,596 0.81% 7,160,920
2019-08-26 2019-08-22 0.724 10,042,687 +109,788 0.81% 7,272,130
2019-08-23 2019-08-21 0.724 9,932,899 -1,464 0.80% 7,192,630
2019-08-12 2019-08-08 0.710 9,934,363 +73,192 0.80% 7,057,960
2019-08-08 2019-08-06 0.724 9,861,171 -38,060 0.79% 7,140,691
2019-08-06 2019-08-02 0.724 9,899,231 +36,596 0.80% 7,168,251
2019-07-31 2019-07-29 0.751 9,862,635 -254,708 0.79% 7,411,251
2019-07-30 2019-07-26 0.765 10,117,343 -146,384 0.81% 7,740,880
2019-07-26 2019-07-24 0.779 10,263,727 +58,553 0.83% 7,993,110
2019-07-24 2019-07-22 0.779 10,205,174 +550,405 0.82% 7,947,511
2019-07-23 2019-07-19 0.792 9,654,769 +477,212 0.78% 7,650,780
2019-07-22 2019-07-18 0.792 9,177,557 +146,384 0.74% 7,272,621
2019-07-19 2019-07-17 0.792 9,031,173 +144,921 0.73% 7,156,621
2019-07-18 2019-07-16 0.806 8,886,252 +330,828 0.72% 7,163,190
2019-07-17 2019-07-15 0.806 8,555,424 +516,736 0.69% 6,896,511
2019-07-16 2019-07-12 0.792 8,038,688 +327,901 0.65% 6,370,141
2019-07-15 2019-07-11 0.792 7,710,787 +146,384 0.62% 6,110,300
2019-07-12 2019-07-10 0.806 7,564,403 +686,542 0.61% 6,097,650
2019-07-11 2019-07-09 0.792 6,877,861 +64,409 0.55% 5,450,260
2019-07-10 2019-07-08 0.806 6,813,452 -29,277 0.55% 5,492,310
2019-07-09 2019-07-05 0.806 6,842,729 +29,277 0.55% 5,515,910
2019-07-08 2019-07-04 0.806 6,813,452 +7,319 0.55% 5,492,310
2019-07-05 2019-07-03 0.792 6,806,133 +21,957 0.55% 5,393,420
2019-07-04 2019-07-02 0.806 6,784,176 -174,197 0.55% 5,468,711
2019-07-03 2019-06-28 0.792 6,958,373 +51,235 0.56% 5,514,061
2019-07-02 2019-06-27 0.792 6,907,138 -140,529 0.56% 5,473,460
2019-06-28 2019-06-26 0.792 7,047,667 +32,204 0.57% 5,584,821
2019-06-27 2019-06-25 0.792 7,015,463 -70,264 0.56% 5,559,301
2019-06-26 2019-06-24 0.779 7,085,727 -24,885 0.57% 5,518,171
2019-06-25 2019-06-21 0.792 7,110,612 -68,801 0.57% 5,634,700
2019-06-24 2019-06-20 0.779 7,179,413 -103,933 0.58% 5,591,131
2019-06-21 2019-06-19 0.820 7,283,346 -17,566 0.59% 5,970,601
2019-06-20 2019-06-18 0.820 7,300,912 +80,512 0.59% 5,985,001
2019-06-19 2019-06-17 0.820 7,220,400 -26,350 0.58% 5,919,000
2019-06-18 2019-06-14 0.806 7,246,750 -191,763 0.58% 5,841,591
2019-06-17 2019-06-13 0.806 7,438,513 +73,192 0.60% 5,996,171
2019-06-14 2019-06-12 0.792 7,365,321 -2,927 0.59% 5,836,541
2019-06-13 2019-06-11 0.751 7,368,248 +200,546 0.59% 5,536,850
2019-06-11 2019-06-06 0.765 7,167,702 -87,831 0.58% 5,484,081
2019-06-10 2019-06-05 0.751 7,255,533 +29,277 0.58% 5,452,151
2019-06-05 2019-06-03 0.765 7,226,256 +58,554 0.58% 5,528,881
2019-06-04 2019-05-31 0.792 7,167,702 -2,928 0.58% 5,679,941
2019-06-03 2019-05-30 0.779 7,170,630 +149,312 0.58% 5,584,291
2019-05-30 2019-05-28 0.779 7,021,318 +79,048 0.57% 5,468,011
2019-05-29 2019-05-27 0.765 6,942,270 -117,108 0.56% 5,311,600
2019-05-28 2019-05-24 0.779 7,059,378 +96,614 0.57% 5,497,651
2019-05-27 2019-05-23 0.806 6,962,764 -109,788 0.56% 5,612,670
2019-05-24 2019-05-22 0.806 7,072,552 -146,385 0.57% 5,701,170
2019-05-23 2019-05-21 0.806 7,218,937 +36,597 0.58% 5,819,171
2019-05-22 2019-05-20 0.806 7,182,340 +23,421 0.58% 5,789,670
2019-05-20 2019-05-16 0.833 7,158,919 -58,554 0.58% 5,966,411
2019-05-17 2019-05-15 0.833 7,217,473 -105,396 0.58% 6,015,211
2019-05-16 2019-05-14 0.820 7,322,869 +29,277 0.59% 6,003,000
2019-05-15 2019-05-10 0.820 7,293,592 +73,192 0.59% 5,979,000
2019-05-14 2019-05-09 0.792 7,220,400 -73,192 0.58% 5,721,700
2019-05-10 2019-05-08 0.806 7,293,592 -23,422 0.59% 5,879,350
2019-05-09 2019-05-07 0.806 7,317,014 +60,018 0.59% 5,898,231
2019-05-08 2019-05-06 0.806 7,256,996 -143,457 0.58% 5,849,850
2019-05-07 2019-05-03 0.820 7,400,453 -146,384 0.60% 6,066,601
2019-05-03 2019-04-30 0.833 7,546,837 +86,367 0.61% 6,289,711
2019-04-30 2019-04-26 0.847 7,460,470 +219,576 0.60% 6,319,660
2019-04-29 2019-04-25 0.833 7,240,894 -992,485 0.58% 6,034,730
2019-04-26 2019-04-24 0.861 8,233,379 +219,576 0.66% 7,086,871
2019-04-25 2019-04-23 0.888 8,013,803 +1,464 0.65% 7,116,851
2019-04-23 2019-04-17 0.902 8,012,339 +219,576 0.64% 7,225,021
2019-04-18 2019-04-16 0.915 7,792,763 +1,072,997 0.63% 7,133,491
2019-04-16 2019-04-12 0.874 6,719,766 +17,566 0.54% 5,875,840
2019-04-15 2019-04-11 0.820 6,702,200 -29,277 0.54% 5,494,200
2019-04-09 2019-04-04 0.833 6,731,477 -38,060 0.54% 5,610,170
2019-04-08 2019-04-03 0.820 6,769,537 +23,421 0.54% 5,549,401
2019-04-04 2019-04-02 0.847 6,746,116 +14,639 0.54% 5,714,541
2019-04-03 2019-04-01 0.833 6,731,477 -36,596 0.54% 5,610,170
2019-04-02 2019-03-29 0.833 6,768,073 -73,192 0.54% 5,640,670
2019-03-29 2019-03-27 0.833 6,841,265 +36,596 0.55% 5,701,670
2019-03-27 2019-03-25 0.847 6,804,669 +43,915 0.55% 5,764,140
2019-03-26 2019-03-22 0.847 6,760,754 +27,813 0.54% 5,726,941
2019-03-25 2019-03-21 0.861 6,732,941 -161,023 0.54% 5,795,371
2019-03-22 2019-03-20 0.874 6,893,964 +5,856 0.55% 6,028,161
2019-03-21 2019-03-19 0.806 6,888,108 -878,305 0.55% 5,552,490
2019-03-20 2019-03-18 0.806 7,766,413 -30,741 0.63% 6,260,490
2019-03-19 2019-03-15 0.779 7,797,154 +29,277 0.63% 6,072,211
2019-03-13 2019-03-11 0.806 7,767,877 +36,596 0.63% 6,261,670
2019-03-11 2019-03-07 0.806 7,731,281 +16,102 0.62% 6,232,170
2019-03-08 2019-03-06 0.820 7,715,179 -111,252 0.62% 6,324,601
2019-03-07 2019-03-05 0.806 7,826,431 +1,464 0.63% 6,308,871
2019-03-06 2019-03-04 0.820 7,824,967 -5,855 0.63% 6,414,601
2019-03-05 2019-03-01 0.806 7,830,822 +5,855 0.63% 6,312,410
2019-03-04 2019-02-28 0.792 7,824,967 +36,596 0.63% 6,200,781
2019-02-28 2019-02-26 0.806 7,788,371 -14,638 0.63% 6,278,191
2019-02-27 2019-02-25 0.806 7,803,009 -58,554 0.63% 6,289,990
2019-02-26 2019-02-22 0.820 7,861,563 -109,788 0.63% 6,444,601
2019-02-22 2019-02-20 0.833 7,971,351 +14,638 0.64% 6,643,510
2019-02-21 2019-02-19 0.820 7,956,713 -14,638 0.64% 6,522,601
2019-02-20 2019-02-18 0.820 7,971,351 -187,372 0.64% 6,534,600
2019-02-18 2019-02-14 0.806 8,158,723 +49,771 0.66% 6,576,731
2019-02-15 2019-02-13 0.792 8,108,952 -48,307 0.65% 6,425,820
2019-02-14 2019-02-12 0.792 8,157,259 +174,197 0.66% 6,464,100
2019-02-13 2019-02-11 0.833 7,983,062 -87,830 0.64% 6,653,271
2019-02-12 2019-02-08 0.792 8,070,892 -1,464 0.65% 6,395,660
2019-02-11 2019-02-04 0.751 8,072,356 +70,264 0.65% 6,065,950
2019-02-08 2019-01-31 0.751 8,002,092 -17,566 0.64% 6,013,151
2019-02-01 2019-01-30 0.738 8,019,658 +70,264 0.65% 5,916,781
2019-01-30 2019-01-28 0.738 7,949,394 -33,668 0.64% 5,864,941
2019-01-29 2019-01-25 0.738 7,983,062 -584,073 0.64% 5,889,781
2019-01-28 2019-01-24 0.751 8,567,135 +65,873 0.69% 6,437,751
2019-01-25 2019-01-23 0.751 8,501,262 -55,626 0.68% 6,388,251
2019-01-24 2019-01-22 0.751 8,556,888 -105,397 0.69% 6,430,051
2019-01-22 2019-01-18 0.697 8,662,285 -36,596 0.70% 6,035,851
2019-01-21 2019-01-17 0.683 8,698,881 +21,958 0.70% 5,942,501
2019-01-18 2019-01-16 0.697 8,676,923 -36,596 0.70% 6,046,051
2019-01-17 2019-01-15 0.683 8,713,519 +36,596 0.70% 5,952,500
2019-01-16 2019-01-14 0.697 8,676,923 +29,277 0.70% 6,046,051
2019-01-15 2019-01-11 0.697 8,647,646 +58,554 0.70% 6,025,650
2019-01-14 2019-01-10 0.697 8,589,092 -11,711 0.69% 5,984,850
2019-01-11 2019-01-09 0.697 8,600,803 +11,711 0.69% 5,993,010
2019-01-10 2019-01-08 0.683 8,589,092 -58,554 0.69% 5,867,500
2019-01-09 2019-01-07 0.676 8,647,646 +58,554 0.70% 5,848,425
2019-01-04 2019-01-02 0.669 8,589,092 -36,596 0.69% 5,750,150
2019-01-03 2018-12-31 0.683 8,625,688 +2,927 0.69% 5,892,500
2019-01-02 2018-12-27 0.697 8,622,761 +33,669 0.69% 6,008,311
2018-12-28 2018-12-24 0.683 8,589,092 +73,192 0.69% 5,867,500
2018-12-27 2018-12-20 0.683 8,515,900 +36,596 0.69% 5,817,500
2018-12-21 2018-12-19 0.697 8,479,304 +62,945 0.68% 5,908,350
2018-12-20 2018-12-18 0.697 8,416,359 +36,596 0.68% 5,864,490
2018-12-19 2018-12-17 0.697 8,379,763 +70,264 0.67% 5,838,990
2018-12-18 2018-12-14 0.683 8,309,499 +27,813 0.67% 5,676,501
2018-12-17 2018-12-13 0.683 8,281,686 -282,521 0.67% 5,657,501
2018-12-14 2018-12-12 0.712 8,564,207 +67,337 0.69% 6,099,059
2018-12-13 2018-12-11 0.684 8,496,870 +183,265 0.68% 5,813,806
2018-12-12 2018-12-10 0.691 8,313,605 -35,806 0.68% 5,746,456
2018-12-10 2018-12-06 0.677 8,349,411 -67,317 0.69% 5,654,615
2018-12-07 2018-12-05 0.684 8,416,728 +44,400 0.69% 5,758,971
2018-12-06 2018-12-04 0.684 8,372,328 +27,214 0.69% 5,728,591
2018-12-05 2018-12-03 0.684 8,345,114 +71,613 0.69% 5,709,970
2018-12-04 2018-11-30 0.698 8,273,501 +170,440 0.68% 5,776,500
2018-12-03 2018-11-29 0.691 8,103,061 +501,294 0.67% 5,600,925
2018-11-30 2018-11-28 0.677 7,601,767 +236,324 0.63% 5,148,275
2018-11-29 2018-11-27 0.698 7,365,443 +93,098 0.61% 5,142,501
2018-11-28 2018-11-26 0.670 7,272,345 -71,614 0.60% 4,874,400
2018-11-15 2018-11-13 0.656 7,343,959 -34,374 0.60% 4,819,851
2018-11-12 2018-11-08 0.663 7,378,333 -50,130 0.61% 4,893,925
2018-11-09 2018-11-07 0.656 7,428,463 -7,161 0.61% 4,875,311
2018-10-29 2018-10-25 0.642 7,435,624 -151,820 0.61% 4,776,181
2018-10-26 2018-10-24 0.649 7,587,444 +7,161 0.62% 4,926,675
2018-10-24 2018-10-22 0.642 7,580,283 +124,607 0.62% 4,869,100
2018-10-16 2018-10-12 0.663 7,455,676 -143,226 0.61% 4,945,226
2018-10-15 2018-10-11 0.649 7,598,902 +71,613 0.63% 4,934,115
2018-10-12 2018-10-10 0.670 7,527,289 +18,619 0.62% 5,045,280
2018-09-26 2018-09-21 0.684 7,508,670 -21,484 0.62% 5,137,651
2018-09-24 2018-09-20 0.691 7,530,154 +42,968 0.62% 5,204,926
2018-09-21 2018-09-19 0.663 7,487,186 -143,226 0.62% 4,966,126
2018-09-20 2018-09-18 0.649 7,630,412 +1,432 0.63% 4,954,575
2018-09-18 2018-09-14 0.663 7,628,980 -71,614 0.63% 5,060,175
2018-09-13 2018-09-11 0.677 7,700,594 -143,226 0.63% 5,215,206
2018-09-12 2018-09-10 0.670 7,843,820 -1,019,776 0.65% 5,257,440
2018-09-11 2018-09-07 0.740 8,863,596 +2,281,604 0.73% 6,559,811
2018-09-03 2018-08-30 0.673 6,581,992 +168,051 0.54% 4,432,952
2018-07-31 2018-07-27 0.659 6,413,941 -237,269 0.54% 4,227,861
2018-07-13 2018-07-11 0.645 6,651,210 -31,403 0.56% 4,288,951
2018-07-12 2018-07-10 0.666 6,682,613 +2,791 0.56% 4,452,840
2018-07-09 2018-07-05 0.645 6,679,822 +2,792 0.56% 4,307,401
2018-07-05 2018-07-03 0.652 6,677,030 +39,079 0.56% 4,353,440
2018-07-03 2018-06-28 0.659 6,637,951 +279,140 0.56% 4,375,521
2018-06-27 2018-06-25 0.645 6,358,811 +5,583 0.54% 4,100,401
2018-06-19 2018-06-14 0.681 6,353,228 -76,763 0.54% 4,324,401
2018-05-28 2018-05-24 0.673 6,429,991 +9,770 0.54% 4,330,580
2018-05-24 2018-05-21 0.673 6,420,221 +91,418 0.54% 4,324,000
2018-04-04 2018-03-29 0.673 6,328,803 -181,441 0.53% 4,262,430
2018-03-26 2018-03-22 0.673 6,510,244 +69,785 0.55% 4,384,630
2018-03-23 2018-03-21 0.681 6,440,459 +69,785 0.54% 4,383,775
2018-03-14 2018-03-12 0.681 6,370,674 +2,791 0.54% 4,336,275
2018-03-12 2018-03-08 0.681 6,367,883 +9,770 0.54% 4,334,376
2018-02-12 2018-02-08 0.695 6,358,113 -19,540 0.54% 4,418,836
2018-02-06 2018-02-02 0.695 6,377,653 -50,245 0.54% 4,432,416
2018-01-29 2018-01-25 0.702 6,427,898 -78,159 0.54% 4,513,391
2018-01-11 2018-01-09 0.702 6,506,057 -89,325 0.55% 4,568,270
2018-01-08 2018-01-04 0.709 6,595,382 -92,116 0.56% 4,678,246
2018-01-04 2018-01-02 0.695 6,687,498 -40,475 0.56% 4,647,755
2018-01-02 2017-12-28 0.695 6,727,973 -139,570 0.57% 4,675,885
2017-12-14 2017-12-12 0.734 6,867,543 +168,184 0.58% 5,044,027
2017-10-10 2017-10-06 0.727 6,699,359 -2,723 0.58% 4,871,296
2017-09-22 2017-09-20 0.720 6,702,082 -299,534 0.58% 4,824,051
2017-09-14 2017-09-12 0.727 7,001,616 -13,615 0.61% 5,091,075
2017-09-04 2017-08-31 0.745 7,015,231 +298,012 0.61% 5,223,890
2017-08-31 2017-08-29 0.752 6,717,219 -66,474 0.60% 5,052,501
2017-07-06 2017-07-04 0.767 6,783,693 -66,474 0.60% 5,204,551
2017-07-05 2017-07-03 0.782 6,850,167 -199,423 0.61% 5,358,601
2017-07-03 2017-06-29 0.767 7,049,590 -365,608 0.63% 5,408,551
2017-06-19 2017-06-15 0.782 7,415,198 +66,475 0.66% 5,800,601
2017-06-14 2017-06-12 0.797 7,348,723 -199,423 0.65% 5,859,150
2017-06-13 2017-06-09 0.782 7,548,146 -33,237 0.67% 5,904,600
2017-06-12 2017-06-08 0.782 7,581,383 -93,064 0.67% 5,930,600
2017-06-09 2017-06-07 0.782 7,674,447 -132,948 0.68% 6,003,400
2017-06-02 2017-05-31 0.782 7,807,395 -53,180 0.69% 6,107,400
2017-05-31 2017-05-26 0.797 7,860,575 -206,070 0.70% 6,267,251
2017-05-26 2017-05-24 0.782 8,066,645 -226,012 0.72% 6,310,201
2017-05-25 2017-05-23 0.782 8,292,657 -53,179 0.74% 6,487,000
2017-05-24 2017-05-22 0.752 8,345,836 +7,976 0.74% 6,277,500
2017-05-18 2017-05-16 0.812 8,337,860 +59,827 0.74% 6,773,221
2017-05-16 2017-05-12 0.812 8,278,033 -39,884 0.73% 6,724,621
2017-05-12 2017-05-10 0.827 8,317,917 +39,884 0.74% 6,882,150
2017-05-11 2017-05-09 0.842 8,278,033 -39,884 0.73% 6,973,681
2017-05-10 2017-05-08 0.842 8,317,917 +134,278 0.74% 7,007,280
2017-05-08 2017-05-04 0.857 8,183,639 +47,861 0.73% 7,017,270
2017-05-05 2017-05-02 0.842 8,135,778 +216,706 0.72% 6,853,841
2017-05-04 2017-04-28 0.812 7,919,072 +26,590 0.70% 6,433,020
2017-04-27 2017-04-25 0.797 7,892,482 -39,885 0.70% 6,292,690
2017-04-19 2017-04-13 0.782 7,932,367 -66,474 0.70% 6,205,161
2017-04-13 2017-04-11 0.782 7,998,841 +66,474 0.71% 6,257,160
2017-04-06 2017-04-03 0.782 7,932,367 +231,330 0.70% 6,205,161
2017-04-03 2017-03-30 0.752 7,701,037 +33,237 0.68% 5,792,501
2017-03-31 2017-03-29 0.752 7,667,800 +159,538 0.68% 5,767,501
2017-03-30 2017-03-28 0.752 7,508,262 +33,238 0.67% 5,647,501
2017-03-28 2017-03-24 0.752 7,475,024 +21,271 0.66% 5,622,500
2017-03-24 2017-03-22 0.752 7,453,753 +18,613 0.66% 5,606,501
2017-03-23 2017-03-21 0.767 7,435,140 -132,948 0.66% 5,704,351
2017-03-22 2017-03-20 0.745 7,568,088 +21,271 0.67% 5,635,575
2017-03-13 2017-03-09 0.745 7,546,817 -19,942 0.67% 5,619,736
2017-03-10 2017-03-08 0.730 7,566,759 +21,272 0.67% 5,520,756
2017-03-02 2017-02-28 0.722 7,545,487 +15,954 0.67% 5,448,480
2017-03-01 2017-02-27 0.730 7,529,533 +50,520 0.67% 5,493,595
2017-02-23 2017-02-21 0.722 7,479,013 -66,474 0.66% 5,400,481
2017-02-15 2017-02-13 0.722 7,545,487 -79,769 0.67% 5,448,480
2017-02-09 2017-02-07 0.684 7,625,256 -26,590 0.68% 5,219,305
2017-02-01 2017-01-25 0.677 7,651,846 -26,590 0.68% 5,179,951
2017-01-11 2017-01-09 0.654 7,678,436 -89,075 0.68% 5,024,686
2016-12-21 2016-12-19 0.624 7,767,511 +66,474 0.69% 4,849,275
2016-12-15 2016-12-13 0.711 7,701,037 +200,897 0.68% 5,471,844
2016-12-07 2016-12-05 0.726 7,500,140 -64,740 0.68% 5,444,950
2016-11-14 2016-11-10 0.734 7,564,880 +32,370 0.69% 5,550,375
2016-11-09 2016-11-07 0.703 7,532,510 +28,485 0.69% 5,293,925
2016-11-07 2016-11-03 0.711 7,504,025 +3,885 0.68% 5,331,861
2016-10-27 2016-10-25 0.726 7,500,140 -64,740 0.68% 5,444,950
2016-10-26 2016-10-24 0.718 7,564,880 +64,740 0.69% 5,433,525
2016-10-25 2016-10-20 0.734 7,500,140 +32,370 0.68% 5,502,875
2016-10-24 2016-10-19 0.734 7,467,770 -25,896 0.68% 5,479,125
2016-10-20 2016-10-18 0.734 7,493,666 -3,885 0.68% 5,498,125
2016-10-19 2016-10-17 0.711 7,497,551 +62,151 0.68% 5,327,261
2016-10-17 2016-10-13 0.680 7,435,400 -19,422 0.68% 5,053,400
2016-10-11 2016-10-06 0.680 7,454,822 +58,266 0.68% 5,066,600
2016-10-04 2016-09-30 0.687 7,396,556 -29,780 0.67% 5,084,125
2016-10-03 2016-09-29 0.680 7,426,336 -19,422 0.68% 5,047,240
2016-09-27 2016-09-23 0.695 7,445,758 +40,138 0.68% 5,175,450
2016-09-06 2016-09-02 0.695 7,405,620 -58,266 0.68% 5,147,551
2016-08-31 2016-08-29 0.714 7,463,886 +257,762 0.68% 5,327,016
2016-08-30 2016-08-26 0.722 7,206,124 +20,176 0.67% 5,200,195
2016-08-26 2016-08-24 0.714 7,185,948 +31,526 0.67% 5,128,650
2016-08-22 2016-08-18 0.706 7,154,422 +31,525 0.67% 5,049,415
2016-08-19 2016-08-17 0.714 7,122,897 +12,610 0.67% 5,083,651
2016-08-18 2016-08-16 0.730 7,110,287 +31,526 0.67% 5,187,421
2016-08-17 2016-08-15 0.730 7,078,761 +50,441 0.66% 5,164,421
2016-08-16 2016-08-12 0.714 7,028,320 +75,662 0.66% 5,016,150
2016-08-15 2016-08-11 0.706 6,952,658 +31,525 0.65% 4,907,015
2016-08-12 2016-08-10 0.698 6,921,133 -44,136 0.65% 4,829,881
2016-08-10 2016-08-08 0.698 6,965,269 -18,915 0.65% 4,860,681
2016-08-01 2016-07-28 0.698 6,984,184 +63,051 0.65% 4,873,880
2016-07-28 2016-07-26 0.658 6,921,133 +26,482 0.65% 4,555,455
2016-07-25 2016-07-21 0.674 6,894,651 +50,441 0.65% 4,647,375
2016-07-14 2016-07-12 0.650 6,844,210 +18,915 0.64% 4,450,550
2016-04-21 2016-04-19 0.634 6,825,295 +29,004 0.64% 4,330,000
2016-04-20 2016-04-18 0.650 6,796,291 +18,915 0.64% 4,419,390
2016-04-18 2016-04-14 0.650 6,777,376 -13,871 0.63% 4,407,090
2016-04-06 2016-04-01 0.634 6,791,247 -189,154 0.64% 4,308,400
2016-03-31 2016-03-29 0.634 6,980,401 +37,831 0.65% 4,428,400
2016-03-23 2016-03-21 0.634 6,942,570 +5,044 0.65% 4,404,400
2016-03-15 2016-03-11 0.626 6,937,526 +12,610 0.65% 4,346,185
2016-03-11 2016-03-09 0.634 6,924,916 +16,393 0.65% 4,393,200
2016-03-10 2016-03-08 0.642 6,908,523 +12,611 0.65% 4,437,586
2016-03-01 2016-02-26 0.674 6,895,912 +56,746 0.65% 4,648,225
2016-02-29 2016-02-25 0.650 6,839,166 -56,746 0.64% 4,447,270
2016-02-19 2016-02-17 0.698 6,895,912 +50,441 0.65% 4,812,280
2016-02-16 2016-02-12 0.666 6,845,471 -50,441 0.64% 4,559,940
2016-02-15 2016-02-11 0.634 6,895,912 -27,743 0.65% 4,374,800
2016-01-20 2016-01-18 0.666 6,923,655 -12,610 0.65% 4,612,020
2016-01-13 2016-01-11 0.682 6,936,265 +13,871 0.65% 4,730,430
2016-01-07 2016-01-05 0.722 6,922,394 +16,393 0.65% 4,995,446
2016-01-06 2016-01-04 0.722 6,906,001 -63,051 0.65% 4,983,616
2016-01-05 2015-12-31 0.714 6,969,052 -63,051 0.65% 4,973,851
2016-01-04 2015-12-29 0.722 7,032,103 +41,614 0.66% 5,074,615
2015-12-28 2015-12-22 0.722 6,990,489 +126,102 0.65% 5,044,585
2015-12-16 2015-12-14 0.749 6,864,387 +177,146 0.64% 5,140,683
2015-12-08 2015-12-04 0.765 6,687,241 +143,733 0.64% 5,116,890
2015-12-02 2015-11-30 0.773 6,543,508 -92,136 0.63% 5,060,175
2015-11-11 2015-11-09 0.773 6,635,644 -30,713 0.64% 5,131,425
2015-10-26 2015-10-22 0.781 6,666,357 -17,198 0.64% 5,209,440
2015-09-22 2015-09-18 0.790 6,683,555 +30,712 0.64% 5,277,285
2015-09-10 2015-09-08 0.733 6,652,843 -372,230 0.64% 4,873,950
2015-09-09 2015-09-07 0.733 7,025,073 -122,848 0.67% 5,146,650
2015-09-02 2015-08-31 0.802 7,147,921 +180,579 0.69% 5,730,531
2015-09-01 2015-08-28 0.785 6,967,342 +35,923 0.69% 5,469,390
2015-08-26 2015-08-24 0.768 6,931,419 -89,808 0.68% 5,325,420
2015-08-13 2015-08-11 0.869 7,021,227 +16,764 0.69% 6,098,040
2015-08-11 2015-08-07 0.852 7,004,463 +29,936 0.69% 5,966,490
2015-07-30 2015-07-28 0.885 6,974,527 +155,668 0.69% 6,173,970
2015-07-24 2015-07-22 0.902 6,818,859 +23,949 0.67% 6,150,060
2015-07-20 2015-07-16 0.852 6,794,910 -35,923 0.67% 5,787,990
2015-07-17 2015-07-15 0.835 6,830,833 -16,765 0.67% 5,704,500
2015-07-16 2015-07-14 0.869 6,847,598 -11,974 0.67% 5,947,240
2015-07-15 2015-07-13 0.852 6,859,572 +59,872 0.68% 5,843,070
2015-07-08 2015-07-06 0.885 6,799,700 -508,915 0.67% 6,019,210
2015-07-07 2015-07-03 0.952 7,308,615 -131,719 0.72% 6,957,990
2015-07-06 2015-07-02 1.002 7,440,334 +59,873 0.73% 7,456,200
2015-07-02 2015-06-29 0.969 7,380,461 -185,605 0.73% 7,149,660
2015-06-30 2015-06-26 0.969 7,566,066 +35,924 0.75% 7,329,460
2015-06-29 2015-06-25 1.002 7,530,142 -47,898 0.74% 7,546,200
2015-06-26 2015-06-24 1.036 7,578,040 +131,719 0.75% 7,847,340
2015-06-25 2015-06-23 1.152 7,446,321 -156,865 0.73% 8,581,530
2015-06-24 2015-06-22 1.119 7,603,186 +29,936 0.75% 8,508,330
2015-06-23 2015-06-19 1.119 7,573,250 -70,650 0.75% 8,474,830
2015-06-22 2015-06-18 1.086 7,643,900 +77,834 0.75% 8,298,550
2015-06-19 2015-06-17 1.052 7,566,066 +59,873 0.75% 7,961,310
2015-06-12 2015-06-10 1.052 7,506,193 -47,898 0.74% 7,898,310
2015-06-11 2015-06-09 1.069 7,554,091 -8,382 0.74% 8,074,880
2015-06-10 2015-06-08 1.136 7,562,473 -86,216 0.75% 8,589,080
2015-06-09 2015-06-05 1.086 7,648,689 -113,758 0.75% 8,303,750
2015-06-08 2015-06-04 1.069 7,762,447 -35,923 0.77% 8,297,600
2015-06-05 2015-06-03 1.052 7,798,370 +125,732 0.77% 8,205,750
2015-06-04 2015-06-02 1.136 7,672,638 -399,947 0.76% 8,714,200
2015-06-03 2015-06-01 0.969 8,072,585 +89,808 0.80% 7,820,140
2015-06-01 2015-05-28 0.935 7,982,777 +59,872 0.79% 7,466,480
2015-05-29 2015-05-27 0.952 7,922,905 -37,120 0.78% 7,542,810
2015-05-28 2015-05-26 0.952 7,960,025 -119,745 0.78% 7,578,150
2015-05-12 2015-05-08 0.935 8,079,770 +105,375 0.80% 7,557,200
2015-05-11 2015-05-07 0.935 7,974,395 -496,940 0.79% 7,458,640
2015-05-08 2015-05-06 0.935 8,471,335 +29,936 0.84% 7,923,440
2015-05-06 2015-05-04 0.952 8,441,399 +21,554 0.83% 8,036,430
2015-05-05 2015-04-30 0.969 8,419,845 +47,898 0.83% 8,156,540
2015-05-04 2015-04-29 0.935 8,371,947 -11,974 0.83% 7,830,480
2015-04-28 2015-04-24 0.935 8,383,921 -10,778 0.83% 7,841,680
2015-04-23 2015-04-21 0.919 8,394,699 +23,949 0.83% 7,711,550
2015-04-22 2015-04-20 0.919 8,370,750 -119,744 0.83% 7,689,550
2015-04-21 2015-04-17 0.935 8,490,494 +239,489 0.84% 7,941,360
2015-04-20 2015-04-16 0.935 8,251,005 +29,936 0.81% 7,717,360
2015-04-17 2015-04-15 0.919 8,221,069 -29,936 0.81% 7,552,050
2015-04-16 2015-04-14 0.935 8,251,005 +2,395 0.81% 7,717,360
2015-04-15 2015-04-13 0.902 8,248,610 +34,726 0.81% 7,439,580
2015-04-14 2015-04-10 0.885 8,213,884 +32,331 0.81% 7,271,070
2015-04-13 2015-04-09 0.869 8,181,553 -29,936 0.81% 7,105,800
2015-04-08 2015-04-01 0.869 8,211,489 +29,936 0.81% 7,131,800
2015-04-02 2015-03-31 0.852 8,181,553 -59,872 0.81% 6,969,150
2015-03-31 2015-03-27 0.852 8,241,425 +59,872 0.81% 7,020,150
2015-03-27 2015-03-25 0.852 8,181,553 -17,962 0.81% 6,969,150
2015-03-19 2015-03-17 0.869 8,199,515 -59,872 0.81% 7,121,400
2015-03-18 2015-03-16 0.852 8,259,387 -29,936 0.82% 7,035,450
2015-03-10 2015-03-06 0.835 8,289,323 -33,529 0.82% 6,922,500
2015-03-09 2015-03-05 0.827 8,322,852 -5,987 0.82% 6,880,995
2015-03-06 2015-03-04 0.835 8,328,839 +119,745 0.82% 6,955,500
2015-03-05 2015-03-03 0.827 8,209,094 -179,617 0.81% 6,786,945
2015-03-04 2015-03-02 0.835 8,388,711 +59,872 0.83% 7,005,500
2015-03-03 2015-02-27 0.835 8,328,839 +29,936 0.82% 6,955,500
2015-03-02 2015-02-26 0.869 8,298,903 +191,592 0.82% 7,207,720
2015-02-27 2015-02-25 0.902 8,107,311 +944,785 0.80% 7,312,140
2015-02-26 2015-02-24 0.818 7,162,526 -5,987 0.71% 5,861,870
2015-02-24 2015-02-18 0.793 7,168,513 +5,987 0.71% 5,687,175
2015-02-23 2015-02-16 0.777 7,162,526 -29,936 0.71% 5,562,795
2015-02-13 2015-02-11 0.777 7,192,462 -5,987 0.71% 5,586,045
2015-02-04 2015-02-02 0.768 7,198,449 +119,744 0.71% 5,530,580
2015-02-03 2015-01-30 0.768 7,078,705 +17,962 0.70% 5,438,580
2015-02-02 2015-01-29 0.777 7,060,743 +16,764 0.70% 5,483,745
2015-01-30 2015-01-28 0.777 7,043,979 +17,962 0.70% 5,470,725
2015-01-29 2015-01-27 0.777 7,026,017 +9,579 0.69% 5,456,775
2015-01-28 2015-01-26 0.777 7,016,438 +16,765 0.69% 5,449,335
2015-01-21 2015-01-19 0.760 6,999,673 -89,809 0.69% 5,319,405
2015-01-05 2014-12-31 0.760 7,089,482 +31,134 0.70% 5,387,655
2015-01-02 2014-12-29 0.752 7,058,348 +15,567 0.70% 5,305,050
2014-12-17 2014-12-15 0.797 7,042,781 +181,749 0.70% 5,614,690
2014-12-15 2014-12-11 0.806 6,861,032 -1,167 0.70% 5,528,610
2014-12-10 2014-12-08 0.797 6,862,199 +29,164 0.70% 5,470,725
2014-12-08 2014-12-04 0.814 6,833,035 +29,163 0.69% 5,564,625
2014-12-05 2014-12-03 0.814 6,803,872 +29,164 0.69% 5,540,875
2014-12-04 2014-12-02 0.814 6,774,708 -4,666 0.69% 5,517,125
2014-12-02 2014-11-28 0.840 6,779,374 -58,327 0.69% 5,695,270
2014-12-01 2014-11-27 0.849 6,837,701 -1,167 0.69% 5,802,885
2014-11-28 2014-11-26 0.857 6,838,868 +36,163 0.70% 5,862,500
2014-11-26 2014-11-24 0.806 6,802,705 +58,327 0.69% 5,481,610
2014-11-21 2014-11-19 0.806 6,744,378 -106,155 0.69% 5,434,610
2014-11-19 2014-11-17 0.806 6,850,533 -17,499 0.70% 5,520,150
2014-11-17 2014-11-13 0.797 6,868,032 -17,498 0.70% 5,475,375
2014-11-06 2014-11-04 0.789 6,885,530 -34,996 0.70% 5,430,300
2014-10-29 2014-10-27 0.780 6,920,526 -495,781 0.70% 5,398,575
2014-10-27 2014-10-23 0.780 7,416,307 -29,164 0.75% 5,785,325
2014-10-24 2014-10-22 0.772 7,445,471 -18,665 0.76% 5,744,250
2014-10-21 2014-10-17 0.763 7,464,136 -27,997 0.76% 5,694,665
2014-10-10 2014-10-08 0.797 7,492,133 -1,166 0.76% 5,972,925
2014-10-08 2014-10-06 0.772 7,493,299 +34,996 0.76% 5,781,150
2014-10-06 2014-09-30 0.763 7,458,303 +9,332 0.76% 5,690,215
2014-10-03 2014-09-29 0.780 7,448,971 +17,498 0.76% 5,810,805
2014-09-22 2014-09-18 0.806 7,431,473 +58,328 0.76% 5,988,270
2014-09-19 2014-09-17 0.806 7,373,145 +29,163 0.75% 5,941,270
2014-09-12 2014-09-10 0.814 7,343,982 +118,988 0.75% 5,980,725
2014-09-05 2014-09-03 0.823 7,224,994 +29,163 0.73% 5,945,760
2014-09-04 2014-09-02 0.832 7,195,831 +349,964 0.73% 5,983,445
2014-09-01 2014-08-28 0.809 6,845,867 +174,788 0.70% 5,540,479
2014-08-27 2014-08-25 0.801 6,671,079 +28,419 0.70% 5,340,335
2014-08-26 2014-08-22 0.801 6,642,660 +136,411 0.69% 5,317,585
2014-08-20 2014-08-18 0.792 6,506,249 -15,914 0.68% 5,151,150
2014-08-19 2014-08-15 0.801 6,522,163 +15,914 0.68% 5,221,125
2014-08-18 2014-08-14 0.809 6,506,249 -15,914 0.68% 5,265,620
2014-08-15 2014-08-13 0.809 6,522,163 +44,333 0.68% 5,278,500
2014-08-14 2014-08-12 0.809 6,477,830 +113,676 0.68% 5,242,620
2014-08-13 2014-08-11 0.792 6,364,154 +28,419 0.66% 5,038,650
2014-08-01 2014-07-30 0.765 6,335,735 -56,838 0.66% 4,848,945
2014-07-31 2014-07-29 0.757 6,392,573 -56,838 0.67% 4,836,210
2014-07-28 2014-07-24 0.774 6,449,411 -6,820 0.67% 4,992,680
2014-07-24 2014-07-22 0.783 6,456,231 -18,188 0.67% 5,054,755
2014-07-22 2014-07-18 0.757 6,474,419 -17,052 0.68% 4,898,130
2014-07-16 2014-07-14 0.757 6,491,471 +18,188 0.68% 4,911,030
2014-07-15 2014-07-11 0.757 6,473,283 +45,471 0.68% 4,897,270
2014-07-07 2014-07-03 0.757 6,427,812 +56,838 0.67% 4,862,870
2014-06-20 2014-06-18 0.757 6,370,974 -100,035 0.66% 4,819,870
2014-06-04 2014-05-30 0.765 6,471,009 -56,838 0.67% 4,952,475
2014-05-23 2014-05-21 0.739 6,527,847 +11,367 0.68% 4,823,700
2014-05-15 2014-05-13 0.739 6,516,480 -278,506 0.68% 4,815,300
2014-04-30 2014-04-28 0.748 6,794,986 +53,428 0.71% 5,080,875
2014-04-17 2014-04-15 0.757 6,741,558 -11,368 0.70% 5,100,230
2014-04-16 2014-04-14 0.757 6,752,926 +11,368 0.70% 5,108,830
2014-04-11 2014-04-09 0.765 6,741,558 -56,838 0.70% 5,159,535
2014-04-07 2014-04-03 0.748 6,798,396 +56,838 0.71% 5,083,425
2014-03-28 2014-03-26 0.739 6,741,558 -11,368 0.70% 4,981,620
2014-03-26 2014-03-24 0.739 6,752,926 -96,624 0.70% 4,990,020
2014-03-25 2014-03-21 0.730 6,849,550 +56,838 0.71% 5,001,165
2014-03-21 2014-03-19 0.721 6,792,712 +5,683 0.71% 4,899,910
2014-03-14 2014-03-12 0.721 6,787,029 -68,205 0.71% 4,895,810
2014-03-13 2014-03-11 0.739 6,855,234 +68,205 0.71% 5,065,620
2014-03-10 2014-03-06 0.730 6,787,029 -64,795 0.71% 4,955,515
2014-03-06 2014-03-04 0.721 6,851,824 +17,051 0.71% 4,942,550
2014-03-04 2014-02-28 0.721 6,834,773 -28,419 0.71% 4,930,250
2014-03-03 2014-02-27 0.721 6,863,192 -28,419 0.72% 4,950,750
2014-02-25 2014-02-21 0.721 6,891,611 +18,189 0.72% 4,971,250
2014-02-24 2014-02-20 0.730 6,873,422 +28,419 0.72% 5,018,595
2014-02-21 2014-02-19 0.713 6,845,003 -28,419 0.71% 4,877,415
2014-02-14 2014-02-12 0.730 6,873,422 +17,051 0.72% 5,018,595
2014-02-13 2014-02-11 0.730 6,856,371 +56,838 0.72% 5,006,145
2014-01-23 2014-01-21 0.730 6,799,533 +15,915 0.71% 4,964,645
2014-01-22 2014-01-20 0.739 6,783,618 +17,051 0.71% 5,012,700
2014-01-20 2014-01-16 0.730 6,766,567 +34,103 0.71% 4,940,575
2014-01-17 2014-01-15 0.730 6,732,464 +17,051 0.70% 4,915,675
2014-01-16 2014-01-14 0.739 6,715,413 +19,325 0.70% 4,962,300
2014-01-15 2014-01-13 0.739 6,696,088 +114,813 0.70% 4,948,020
2014-01-14 2014-01-10 0.748 6,581,275 +28,419 0.69% 4,921,075
2014-01-13 2014-01-09 0.757 6,552,856 +59,112 0.68% 4,957,470
2014-01-09 2014-01-07 0.748 6,493,744 +110,265 0.68% 4,855,625
2014-01-08 2014-01-06 0.739 6,383,479 +31,830 0.67% 4,717,020
2014-01-07 2014-01-03 0.748 6,351,649 +1,136 0.66% 4,749,375
2013-12-18 2013-12-16 0.796 6,350,513 +173,196 0.66% 5,053,955
2013-12-17 2013-12-13 0.805 6,177,317 +82,932 0.66% 4,971,985
2013-11-26 2013-11-22 0.805 6,094,385 +22,115 0.65% 4,905,235
2013-11-19 2013-11-15 0.805 6,072,270 +11,058 0.65% 4,887,435
2013-11-14 2013-11-12 0.796 6,061,212 +33,173 0.65% 4,823,720
2013-11-11 2013-11-07 0.796 6,028,039 -22,116 0.65% 4,797,320
2013-11-07 2013-11-05 0.787 6,050,155 -5,528 0.65% 4,760,205
2013-10-31 2013-10-29 0.778 6,055,683 +5,528 0.65% 4,709,790
2013-10-25 2013-10-23 0.796 6,050,155 -221,151 0.65% 4,814,920
2013-10-23 2013-10-21 0.823 6,271,306 +55,288 0.67% 5,161,065
2013-10-21 2013-10-17 0.805 6,216,018 +55,288 0.67% 5,003,135
2013-10-18 2013-10-16 0.850 6,160,730 +171,392 0.66% 5,237,210
2013-10-11 2013-10-09 0.760 5,989,338 -221,152 0.64% 4,549,860
2013-10-09 2013-10-07 0.760 6,210,490 -55,287 0.67% 4,717,860
2013-10-07 2013-10-03 0.760 6,265,777 -55,288 0.67% 4,759,860
2013-09-19 2013-09-17 0.769 6,321,065 +11,057 0.68% 4,859,025
2013-09-18 2013-09-16 0.769 6,310,008 -5,529 0.68% 4,850,525
2013-09-17 2013-09-13 0.769 6,315,537 +5,529 0.68% 4,854,775
2013-09-04 2013-09-02 0.742 6,310,008 +55,288 0.68% 4,679,330
2013-09-02 2013-08-29 0.782 6,254,720 +178,706 0.67% 4,891,209
2013-08-27 2013-08-23 0.791 6,076,014 +48,338 0.67% 4,808,025
2013-08-23 2013-08-21 0.791 6,027,676 +5,371 0.67% 4,769,775
2013-08-21 2013-08-19 0.791 6,022,305 +10,741 0.66% 4,765,525
2013-08-20 2013-08-16 0.791 6,011,564 +49,412 0.66% 4,757,025
2013-07-22 2013-07-18 0.763 5,962,152 +80,562 0.66% 4,551,410
2013-07-19 2013-07-17 0.773 5,881,590 +80,563 0.65% 4,544,665
2013-07-15 2013-07-11 0.782 5,801,027 -25,780 0.64% 4,536,420
2013-07-05 2013-07-03 0.791 5,826,807 -32,225 0.64% 4,610,825
2013-07-02 2013-06-27 0.819 5,859,032 -134,271 0.65% 4,799,960
2013-06-27 2013-06-25 0.801 5,993,303 +4,297 0.66% 4,798,370
2013-06-26 2013-06-24 0.819 5,989,006 -2,149 0.66% 4,906,440
2013-06-25 2013-06-21 0.838 5,991,155 +42,967 0.66% 5,019,750
2013-06-18 2013-06-14 0.819 5,948,188 -21,483 0.66% 4,873,000
2013-06-17 2013-06-13 0.801 5,969,671 -20,409 0.66% 4,779,450
2013-06-13 2013-06-10 0.838 5,990,080 -26,855 0.66% 5,018,850
2013-06-11 2013-06-07 0.829 6,016,935 +9,668 0.66% 4,985,335
2013-06-10 2013-06-06 0.810 6,007,267 -10,742 0.66% 4,865,475
2013-06-07 2013-06-05 0.838 6,018,009 +10,742 0.66% 5,042,250
2013-06-04 2013-05-31 0.838 6,007,267 -38,670 0.66% 5,033,250
2013-06-03 2013-05-30 0.847 6,045,937 -112,787 0.67% 5,121,935
2013-05-29 2013-05-27 0.875 6,158,724 -82,711 0.68% 5,389,490
2013-05-28 2013-05-24 0.903 6,241,435 +109,565 0.69% 5,636,185
2013-05-27 2013-05-23 0.866 6,131,870 -268,541 0.68% 5,308,905
2013-05-22 2013-05-20 0.782 6,400,411 +26,854 0.71% 5,005,140
2013-05-06 2013-05-02 0.754 6,373,557 +80,562 0.70% 4,806,135
2013-05-03 2013-04-30 0.754 6,292,995 +107,417 0.69% 4,745,385
2013-04-26 2013-04-24 0.745 6,185,578 -26,855 0.68% 4,606,800
2013-03-27 2013-03-25 0.763 6,212,433 +16,113 0.69% 4,742,470
2013-03-25 2013-03-21 0.754 6,196,320 +80,562 0.68% 4,672,485
2013-03-20 2013-03-18 0.745 6,115,758 -5,371 0.68% 4,554,800
2013-03-13 2013-03-11 0.754 6,121,129 +59,080 0.68% 4,615,785
2013-03-01 2013-02-27 0.745 6,062,049 -10,742 0.67% 4,514,800
2013-02-28 2013-02-26 0.745 6,072,791 +107,416 0.67% 4,522,800
2013-02-25 2013-02-21 0.745 5,965,375 +5,371 0.66% 4,442,800
2013-02-21 2013-02-19 0.745 5,960,004 +26,854 0.66% 4,438,800
2013-02-20 2013-02-18 0.754 5,933,150 +53,709 0.65% 4,474,035
2013-02-19 2013-02-15 0.754 5,879,441 +30,076 0.65% 4,433,535
2013-02-18 2013-02-14 0.754 5,849,365 -10,741 0.65% 4,410,855
2013-02-07 2013-02-05 0.745 5,860,106 +107,416 0.65% 4,364,400
2013-02-04 2013-01-31 0.745 5,752,690 -53,708 0.63% 4,284,400
2013-01-25 2013-01-23 0.763 5,806,398 +26,854 0.64% 4,432,510
2013-01-23 2013-01-21 0.754 5,779,544 +2,148 0.64% 4,358,205
2013-01-18 2013-01-16 0.745 5,777,396 -16,112 0.64% 4,302,800
2013-01-15 2013-01-11 0.745 5,793,508 +40,818 0.64% 4,314,800
2013-01-14 2013-01-10 0.745 5,752,690 +85,933 0.63% 4,284,400
2013-01-10 2013-01-08 0.735 5,666,757 +61,228 0.63% 4,167,645
2012-12-21 2012-12-19 0.726 5,605,529 +91,304 0.62% 4,070,430
2012-12-19 2012-12-17 0.777 5,514,225 +163,384 0.61% 4,285,101
2012-12-07 2012-12-05 0.758 5,350,841 +10,423 0.61% 4,055,465
2012-11-27 2012-11-23 0.748 5,340,418 -52,116 0.61% 3,996,330
2012-11-22 2012-11-20 0.748 5,392,534 -239,738 0.61% 4,035,330
2012-11-16 2012-11-14 0.700 5,632,272 +41,693 0.64% 3,944,555
2012-11-12 2012-11-08 0.710 5,590,579 +52,117 0.64% 3,968,990
2012-11-06 2012-11-02 0.710 5,538,462 +208,468 0.63% 3,931,990
2012-10-11 2012-10-09 0.691 5,329,994 -31,270 0.61% 3,681,720
2012-09-27 2012-09-25 0.700 5,361,264 +187,621 0.61% 3,754,755
2012-09-26 2012-09-24 0.691 5,173,643 +15,635 0.59% 3,573,720
2012-09-03 2012-08-30 0.724 5,158,008 +169,578 0.59% 3,735,206
2012-08-31 2012-08-29 0.734 4,988,430 +25,202 0.59% 3,661,890
2012-07-11 2012-07-09 0.724 4,963,228 +139,113 0.58% 3,594,155
2012-07-05 2012-07-03 0.704 4,824,115 -90,726 0.57% 3,397,705
2012-04-18 2012-04-16 0.774 4,914,841 +53,428 0.58% 3,802,890
2012-04-17 2012-04-13 0.764 4,861,413 -40,323 0.57% 3,713,325
2012-03-28 2012-03-26 0.774 4,901,736 +55,444 0.58% 3,792,750
2012-03-22 2012-03-20 0.774 4,846,292 -50,404 0.57% 3,749,850
2012-03-14 2012-03-12 0.774 4,896,696 +100,807 0.58% 3,788,850
2012-03-09 2012-03-07 0.764 4,795,889 +50,404 0.56% 3,663,275
2012-03-01 2012-02-28 0.804 4,745,485 -40,323 0.56% 3,813,075
2012-02-27 2012-02-23 0.813 4,785,808 -25,202 0.56% 3,892,950
2012-02-24 2012-02-22 0.804 4,811,010 -2,016 0.57% 3,865,725
2012-02-17 2012-02-15 0.784 4,813,026 +65,524 0.57% 3,771,855
2012-02-13 2012-02-09 0.774 4,747,502 +50,404 0.56% 3,673,410
2012-01-19 2012-01-17 0.754 4,697,098 -50,404 0.55% 3,541,220
2012-01-17 2012-01-13 0.744 4,747,502 +50,404 0.56% 3,532,125
2011-12-28 2011-12-22 0.724 4,697,098 -100,807 0.55% 3,401,435
2011-12-22 2011-12-20 0.779 4,797,905 +50,403 0.56% 3,735,173
2011-12-21 2011-12-19 0.758 4,747,502 +149,922 0.56% 3,598,673
2011-12-20 2011-12-16 0.768 4,597,580 +48,811 0.56% 3,532,125
2011-12-09 2011-12-07 0.779 4,548,769 -29,287 0.55% 3,541,220
2011-12-07 2011-12-05 0.758 4,578,056 -19,524 0.58% 3,470,230
2011-12-05 2011-12-01 0.758 4,597,580 +24,405 0.58% 3,485,030
2011-12-01 2011-11-29 0.768 4,573,175 +24,406 0.58% 3,513,375
2011-11-16 2011-11-14 0.779 4,548,769 -48,811 0.58% 3,541,220
2011-11-14 2011-11-10 0.779 4,597,580 -14,644 0.58% 3,579,220
2011-11-09 2011-11-07 0.819 4,612,224 +97,624 0.58% 3,779,600
2011-11-08 2011-11-04 0.819 4,514,600 -48,812 0.57% 3,699,600
2011-10-31 2011-10-27 0.830 4,563,412 -87,861 0.58% 3,786,345
2011-10-28 2011-10-26 0.850 4,651,273 +19,524 0.59% 3,954,535
2011-10-27 2011-10-25 0.860 4,631,749 +39,050 0.59% 3,985,380
2011-10-26 2011-10-24 0.860 4,592,699 +73,217 0.58% 3,951,780
2011-10-24 2011-10-20 0.809 4,519,482 +146,436 0.57% 3,657,305
2011-10-20 2011-10-18 0.809 4,373,046 -24,406 0.55% 3,538,805
2011-10-19 2011-10-17 0.850 4,397,452 +24,406 0.56% 3,738,735
2011-10-18 2011-10-14 0.819 4,373,046 -58,574 0.55% 3,583,600
2011-10-17 2011-10-13 0.840 4,431,620 -8,787 0.56% 3,722,390
2011-10-14 2011-10-12 0.819 4,440,407 +52,717 0.56% 3,638,800
2011-10-13 2011-10-11 0.768 4,387,690 +39,050 0.56% 3,370,875
2011-10-12 2011-10-10 0.727 4,348,640 +9,762 0.55% 3,162,695
2011-09-26 2011-09-22 0.768 4,338,878 -4,881 0.55% 3,333,375
2011-09-23 2011-09-21 0.809 4,343,759 -9,763 0.55% 3,515,105
2011-09-08 2011-09-06 0.901 4,353,522 +14,644 0.55% 3,924,360
2011-09-06 2011-09-02 0.912 4,338,878 -39,049 0.55% 3,955,605
2011-09-02 2011-08-31 0.957 4,377,927 +115,461 0.55% 4,191,438
2011-08-23 2011-08-19 0.947 4,262,466 -30,415 0.55% 4,036,050
2011-08-22 2011-08-18 0.968 4,292,881 +115,959 0.56% 4,155,180
2011-08-19 2011-08-17 0.968 4,176,922 -19,009 0.54% 4,042,940
2011-08-15 2011-08-11 0.957 4,195,931 -76,040 0.55% 4,017,195
2011-08-12 2011-08-10 0.957 4,271,971 -18,534 0.56% 4,089,995
2011-08-11 2011-08-09 0.947 4,290,505 -19,010 0.56% 4,062,600
2011-08-10 2011-08-08 0.989 4,309,515 +4,753 0.56% 4,261,960
2011-08-09 2011-08-05 1.021 4,304,762 -23,763 0.56% 4,393,130
2011-08-05 2011-08-03 1.052 4,328,525 -104,553 0.56% 4,554,000
2011-08-03 2011-08-01 1.052 4,433,078 +57,029 0.58% 4,664,000
2011-07-20 2011-07-18 1.042 4,376,049 -5,703 0.57% 4,557,960
2011-07-14 2011-07-12 1.052 4,381,752 -23,762 0.57% 4,610,000
2011-07-08 2011-07-06 1.073 4,405,514 -14,257 0.60% 4,727,700
2011-07-07 2011-07-05 1.115 4,419,771 +52,276 0.60% 4,928,999
2011-07-06 2011-07-04 1.073 4,367,495 -95,048 0.59% 4,686,900
2011-07-05 2011-06-30 1.052 4,462,543 -76,040 0.60% 4,694,999
2011-07-04 2011-06-29 1.052 4,538,583 -19,009 0.61% 4,775,000
2011-06-30 2011-06-28 1.052 4,557,592 +127,365 0.62% 4,795,000
2011-06-29 2011-06-27 1.052 4,430,227 -38,019 0.60% 4,661,000
2011-06-27 2011-06-23 1.042 4,468,246 -38,020 0.61% 4,653,990
2011-06-24 2011-06-22 1.042 4,506,266 +5,703 0.61% 4,693,590
2011-06-23 2011-06-21 1.052 4,500,563 -14,257 0.61% 4,735,000
2011-06-22 2011-06-20 1.052 4,514,820 +42,772 0.61% 4,750,000
2011-06-21 2011-06-17 1.042 4,472,048 -34,218 0.61% 4,657,950
2011-06-20 2011-06-16 1.042 4,506,266 -190,098 0.61% 4,693,590
2011-06-17 2011-06-15 1.052 4,696,364 +47,525 0.64% 4,941,000
2011-06-16 2011-06-14 1.052 4,648,839 -133,069 0.63% 4,891,000
2011-06-15 2011-06-13 1.052 4,781,908 +95,049 0.65% 5,031,000
2011-06-14 2011-06-10 1.052 4,686,859 -47,524 0.64% 4,931,000
2011-06-13 2011-06-09 1.052 4,734,383 +5,703 0.64% 4,981,000
2011-06-01 2011-05-30 1.094 4,728,680 +47,524 0.64% 5,174,000
2011-05-30 2011-05-26 1.052 4,681,156 -9,505 0.63% 4,925,000
2011-05-26 2011-05-24 1.073 4,690,661 -50,376 0.64% 5,033,700
2011-05-23 2011-05-19 1.073 4,741,037 +47,525 0.64% 5,087,760
2011-05-19 2011-05-17 1.073 4,693,512 +33,267 0.64% 5,036,760
2011-05-13 2011-05-11 1.094 4,660,245 -42,772 0.63% 5,099,120
2011-05-11 2011-05-06 1.073 4,703,017 +57,029 0.64% 5,046,960
2011-05-09 2011-05-05 1.094 4,645,988 -237,622 0.63% 5,083,520
2011-05-06 2011-05-04 1.094 4,883,610 +9,505 0.66% 5,343,520
2011-05-05 2011-05-03 1.094 4,874,105 -161,583 0.66% 5,333,120
2011-04-29 2011-04-27 1.115 5,035,688 +95,049 0.68% 5,615,880
2011-04-27 2011-04-21 1.136 4,940,639 +28,514 0.67% 5,613,840
2011-04-26 2011-04-20 1.157 4,912,125 +4,753 0.67% 5,684,801
2011-04-21 2011-04-19 1.136 4,907,372 -92,197 0.66% 5,576,040
2011-04-20 2011-04-18 1.157 4,999,569 +18,059 0.68% 5,785,999
2011-04-19 2011-04-15 1.157 4,981,510 +85,544 0.67% 5,765,100
2011-04-18 2011-04-14 1.157 4,895,966 -69,386 0.66% 5,666,100
2011-04-15 2011-04-13 1.136 4,965,352 +1,901 0.67% 5,641,920
2011-04-14 2011-04-12 1.157 4,963,451 +147,326 0.67% 5,744,200
2011-04-13 2011-04-11 1.136 4,816,125 +19,010 0.65% 5,472,360
2011-04-12 2011-04-08 1.157 4,797,115 -48,475 0.65% 5,551,700
2011-04-11 2011-04-07 1.136 4,845,590 +24,712 0.66% 5,505,840
2011-04-08 2011-04-06 1.136 4,820,878 +38,020 0.65% 5,477,760
2011-04-07 2011-04-04 1.136 4,782,858 -14,257 0.65% 5,434,560
2011-04-04 2011-03-31 1.136 4,797,115 -59,881 0.65% 5,450,760
2011-04-01 2011-03-30 1.115 4,856,996 -47,525 0.66% 5,416,600
2011-03-31 2011-03-29 1.094 4,904,521 -11,405 0.66% 5,366,400
2011-03-28 2011-03-24 1.157 4,915,926 -9,505 0.67% 5,689,199
2011-03-25 2011-03-23 1.115 4,925,431 +179,642 0.67% 5,492,920
2011-03-24 2011-03-22 1.115 4,745,789 -66,534 0.64% 5,292,580
2011-03-23 2011-03-21 1.094 4,812,323 -47,525 0.65% 5,265,520
2011-03-22 2011-03-18 1.115 4,859,848 +95,049 0.66% 5,419,780
2011-03-21 2011-03-17 1.178 4,764,799 +498,056 0.65% 5,614,560
2011-03-18 2011-03-16 1.094 4,266,743 -57,029 0.58% 4,668,560
2011-03-17 2011-03-15 1.094 4,323,772 -60,831 0.59% 4,730,960
2011-03-15 2011-03-11 1.115 4,384,603 -54,178 0.59% 4,889,780
2011-03-14 2011-03-10 1.136 4,438,781 +38,019 0.60% 5,043,600
2011-03-11 2011-03-09 1.157 4,400,762 -14,257 0.60% 5,093,000
2011-03-07 2011-03-03 1.136 4,415,019 -23,762 0.60% 5,016,600
2011-03-02 2011-02-28 1.115 4,438,781 +19,960 0.60% 4,950,200
2011-03-01 2011-02-25 1.136 4,418,821 -14,257 0.60% 5,020,920
2011-02-28 2011-02-24 1.136 4,433,078 -57,030 0.60% 5,037,120
2011-02-25 2011-02-23 1.136 4,490,108 -14,257 0.61% 5,101,920
2011-02-22 2011-02-18 1.157 4,504,365 +42,297 0.61% 5,212,900
2011-02-21 2011-02-17 1.178 4,462,068 +9,505 0.60% 5,257,840
2011-02-18 2011-02-16 1.178 4,452,563 -33,267 0.60% 5,246,640
2011-02-15 2011-02-11 1.157 4,485,830 +42,772 0.61% 5,191,449
2011-02-14 2011-02-10 1.178 4,443,058 +19,009 0.60% 5,235,439
2011-02-11 2011-02-09 1.178 4,424,049 -96,950 0.60% 5,213,040
2011-02-10 2011-02-08 1.178 4,520,999 +85,544 0.61% 5,327,281
2011-02-07 2011-01-31 1.157 4,435,455 -19,009 0.60% 5,133,151
2011-01-28 2011-01-26 1.157 4,454,464 +50,376 0.60% 5,155,150
2011-01-26 2011-01-24 1.178 4,404,088 +9,504 0.60% 5,189,519
2011-01-20 2011-01-18 1.199 4,394,584 +42,772 0.60% 5,270,791
2011-01-19 2011-01-17 1.178 4,351,812 -14,257 0.59% 5,127,921
2011-01-18 2011-01-14 1.199 4,366,069 -14,257 0.59% 5,236,590
2011-01-17 2011-01-13 1.199 4,380,326 -63,683 0.59% 5,253,690
2011-01-14 2011-01-12 1.178 4,444,009 +14,257 0.60% 5,236,560
2011-01-13 2011-01-11 1.178 4,429,752 -57,029 0.60% 5,219,760
2011-01-12 2011-01-10 1.157 4,486,781 -95,049 0.61% 5,192,550
2011-01-11 2011-01-07 1.136 4,581,830 +269,939 0.62% 5,206,140
2011-01-10 2011-01-06 1.136 4,311,891 +9,505 0.58% 4,899,420
2011-01-07 2011-01-05 1.157 4,302,386 -26,614 0.58% 4,979,150
2011-01-06 2011-01-04 1.136 4,329,000 +109,306 0.59% 4,918,860
2011-01-05 2011-01-03 1.136 4,219,694 -30,415 0.57% 4,794,660
2011-01-04 2010-12-31 1.115 4,250,109 -33,267 0.58% 4,739,790
2010-12-28 2010-12-22 1.157 4,283,376 +38,019 0.58% 4,957,150
2010-12-23 2010-12-21 1.225 4,245,357 -38,019 0.58% 5,201,311
2010-12-22 2010-12-20 1.225 4,283,376 +118,090 0.58% 5,247,891
2010-12-21 2010-12-17 1.225 4,165,286 -12,096 0.58% 5,103,210
2010-12-20 2010-12-16 1.225 4,177,382 +27,914 0.58% 5,118,030
2010-12-17 2010-12-15 1.247 4,149,468 -23,262 0.57% 5,173,021
2010-12-16 2010-12-14 1.247 4,172,730 +37,220 0.58% 5,202,021
2010-12-09 2010-12-07 1.225 4,135,510 +23,262 0.57% 5,066,730
2010-12-08 2010-12-06 1.225 4,112,248 +9,304 0.57% 5,038,229
2010-12-07 2010-12-03 1.247 4,102,944 +59,551 0.57% 5,115,020
2010-12-06 2010-12-02 1.204 4,043,393 +9,305 0.56% 4,866,960
2010-11-30 2010-11-26 1.204 4,034,088 -23,262 0.56% 4,855,760
2010-11-26 2010-11-24 1.204 4,057,350 +23,262 0.56% 4,883,760
2010-11-25 2010-11-23 1.182 4,034,088 -37,219 0.56% 4,769,050
2010-11-23 2010-11-19 1.204 4,071,307 -23,262 0.56% 4,900,560
2010-11-19 2010-11-17 1.204 4,094,569 -93,048 0.57% 4,928,560
2010-11-18 2010-11-16 1.204 4,187,617 -48,385 0.58% 5,040,560
2010-11-17 2010-11-15 1.204 4,236,002 +23,262 0.59% 5,098,800
2010-11-15 2010-11-11 1.247 4,212,740 +23,262 0.58% 5,251,900
2010-11-11 2010-11-09 1.225 4,189,478 +77,230 0.58% 5,132,850
2010-11-10 2010-11-08 1.268 4,112,248 +15,818 0.57% 5,215,009
2010-11-09 2010-11-05 1.268 4,096,430 -5,583 0.57% 5,194,950
2010-11-08 2010-11-04 1.268 4,102,013 -46,524 0.57% 5,202,030
2010-11-05 2010-11-03 1.247 4,148,537 +46,524 0.57% 5,171,860
2010-11-04 2010-11-02 1.247 4,102,013 +23,262 0.57% 5,113,860
2010-11-02 2010-10-29 1.225 4,078,751 +46,524 0.56% 4,997,190
2010-11-01 2010-10-28 1.268 4,032,227 -46,524 0.56% 5,113,530
2010-10-29 2010-10-27 1.247 4,078,751 +18,609 0.56% 5,084,860
2010-10-28 2010-10-26 1.290 4,060,142 -140,502 0.56% 5,236,200
2010-10-27 2010-10-25 1.333 4,200,644 +23,262 0.58% 5,597,980
2010-10-26 2010-10-22 1.354 4,177,382 -247,507 0.58% 5,656,770
2010-10-25 2010-10-21 1.354 4,424,889 -97,700 0.61% 5,991,930
2010-10-22 2010-10-20 1.311 4,522,589 +18,609 0.63% 5,929,810
2010-10-21 2010-10-19 1.354 4,503,980 +214,941 0.62% 6,099,030
2010-10-20 2010-10-18 1.290 4,289,039 -32,567 0.59% 5,531,400
2010-10-19 2010-10-15 1.333 4,321,606 -26,053 0.60% 5,759,180
2010-10-18 2010-10-14 1.333 4,347,659 -32,567 0.60% 5,793,899
2010-10-15 2010-10-13 1.354 4,380,226 +33,497 0.61% 5,931,450
2010-10-14 2010-10-12 1.268 4,346,729 +37,219 0.60% 5,512,370
2010-10-13 2010-10-11 1.311 4,309,510 +60,481 0.60% 5,650,430
2010-10-07 2010-10-05 1.290 4,249,029 -232,619 0.59% 5,479,800
2010-10-06 2010-10-04 1.268 4,481,648 +130,267 0.62% 5,683,470
2010-10-05 2010-09-30 1.182 4,351,381 -23,262 0.60% 5,144,150
2010-09-30 2010-09-28 1.182 4,374,643 -144,224 0.61% 5,171,650
2010-09-29 2010-09-27 1.204 4,518,867 -23,262 0.63% 5,439,279
2010-09-28 2010-09-24 1.182 4,542,129 +32,566 0.63% 5,369,650
2010-09-27 2010-09-22 1.247 4,509,563 +460,587 0.62% 5,621,940
2010-09-17 2010-09-15 1.118 4,048,976 -27,914 0.56% 4,525,560
2010-09-15 2010-09-13 1.118 4,076,890 +4,652 0.56% 4,556,760
2010-09-14 2010-09-10 1.139 4,072,238 -13,957 0.56% 4,639,090
2010-09-13 2010-09-09 1.139 4,086,195 -18,610 0.57% 4,654,990
2010-09-10 2010-09-08 1.118 4,104,805 +18,610 0.57% 4,587,960
2010-09-03 2010-09-01 1.096 4,086,195 +23,262 0.57% 4,479,330
2010-08-31 2010-08-27 1.096 4,062,933 -18,610 0.56% 4,453,830
2010-08-30 2010-08-26 1.118 4,081,543 +23,262 0.56% 4,561,960
2010-08-27 2010-08-25 1.118 4,058,281 +2,792 0.56% 4,535,960
2010-08-26 2010-08-24 1.161 4,055,489 -20,471 0.56% 4,707,180
2010-08-25 2010-08-23 1.139 4,075,960 +40,941 0.56% 4,643,330
2010-08-23 2010-08-19 1.187 4,035,019 +44,177 0.56% 4,789,862
2010-08-20 2010-08-18 1.187 3,990,842 -101,897 0.56% 4,737,420
2010-08-19 2010-08-17 1.209 4,092,739 +9,098 0.58% 4,948,349
2010-08-18 2010-08-16 1.209 4,083,641 +86,431 0.58% 4,937,349
2010-08-17 2010-08-13 1.209 3,997,210 +81,882 0.57% 4,832,850
2010-08-16 2010-08-12 1.187 3,915,328 +45,490 0.55% 4,647,780
2010-08-13 2010-08-11 1.165 3,869,838 +50,039 0.55% 4,508,710
2010-08-12 2010-08-10 1.165 3,819,799 +22,745 0.55% 4,450,410
2010-08-10 2010-08-06 1.209 3,797,054 -45,490 0.54% 4,590,850
2010-07-30 2010-07-28 1.121 3,842,544 -909,801 0.55% 4,307,970
2010-07-27 2010-07-23 1.165 4,752,345 -10,918 0.68% 5,536,910
2010-07-26 2010-07-22 1.143 4,763,263 -45,490 0.68% 5,444,920
2010-07-23 2010-07-21 1.143 4,808,753 +773,331 0.69% 5,496,920
2010-07-22 2010-07-20 1.231 4,035,422 -81,882 0.58% 4,967,760
2010-07-21 2010-07-19 1.231 4,117,304 +54,588 0.59% 5,068,560
2010-07-20 2010-07-16 1.209 4,062,716 -54,588 0.58% 4,912,050
2010-07-19 2010-07-15 1.187 4,117,304 +107,356 0.59% 4,887,540
2010-07-16 2010-07-14 1.209 4,009,948 -89,160 0.57% 4,848,251
2010-07-15 2010-07-13 1.165 4,099,108 -88,251 0.59% 4,775,830
2010-07-14 2010-07-12 1.165 4,187,359 +54,588 0.60% 4,878,650
2010-07-13 2010-07-09 1.165 4,132,771 +170,133 0.59% 4,815,050
2010-07-08 2010-07-06 1.143 3,962,638 -7,278 0.57% 4,529,720
2010-07-07 2010-07-05 1.121 3,969,916 -10,918 0.57% 4,450,770
2010-07-06 2010-07-02 1.121 3,980,834 -81,882 0.57% 4,463,010
2010-07-02 2010-06-29 1.099 4,062,716 +36,392 0.58% 4,465,500
2010-06-25 2010-06-23 1.099 4,026,324 -22,745 0.58% 4,425,500
2010-06-24 2010-06-22 1.121 4,049,069 +100,078 0.58% 4,539,510
2010-06-23 2010-06-21 1.121 3,948,991 +227,450 0.57% 4,427,310
2010-06-22 2010-06-18 1.099 3,721,541 +45,490 0.53% 4,090,500
2010-06-15 2010-06-11 1.121 3,676,051 -45,490 0.53% 4,121,310
2010-06-14 2010-06-10 1.187 3,721,541 -131,921 0.53% 4,417,740
2010-06-11 2010-06-09 1.143 3,853,462 -200,156 0.55% 4,404,920
2010-06-09 2010-06-07 1.033 4,053,618 +22,745 0.58% 4,188,170
2010-06-03 2010-06-01 1.055 4,030,873 +90,980 0.58% 4,253,280
2010-06-02 2010-05-31 1.055 3,939,893 +22,745 0.56% 4,157,280
2010-06-01 2010-05-28 1.044 3,917,148 +181,960 0.56% 4,090,225
2010-05-27 2010-05-25 1.011 3,735,188 +50,039 0.54% 3,777,060
2010-05-20 2010-05-18 1.099 3,685,149 -14,556 0.53% 4,050,500
2010-05-19 2010-05-17 1.099 3,699,705 -45,490 0.53% 4,066,500
2010-05-13 2010-05-11 1.121 3,745,195 -72,785 0.54% 4,198,829
2010-05-11 2010-05-07 1.121 3,817,980 +36,392 0.55% 4,280,431
2010-05-10 2010-05-06 1.143 3,781,588 -45,490 0.54% 4,322,761
2010-05-06 2010-05-04 1.209 3,827,078 -6,368 0.55% 4,627,151
2010-05-03 2010-04-29 1.209 3,833,446 -113,725 0.55% 4,634,850
2010-04-30 2010-04-28 1.231 3,947,171 -145,568 0.57% 4,859,120
2010-04-29 2010-04-27 1.165 4,092,739 -77,334 0.59% 4,768,410
2010-04-28 2010-04-26 1.187 4,170,073 +45,491 0.60% 4,950,181
2010-04-26 2010-04-22 1.209 4,124,582 +45,490 0.59% 4,986,849
2010-04-23 2010-04-21 1.231 4,079,092 -46,400 0.58% 5,021,519
2010-04-22 2010-04-20 1.231 4,125,492 +91,890 0.59% 5,078,640
2010-04-16 2010-04-14 1.253 4,033,602 +75,513 0.58% 5,054,190
2010-04-14 2010-04-12 1.209 3,958,089 +15,467 0.57% 4,785,550
2010-04-13 2010-04-09 1.231 3,942,622 +45,490 0.57% 4,853,520
2010-04-09 2010-04-07 1.253 3,897,132 -22,745 0.56% 4,883,190
2010-04-08 2010-04-01 1.253 3,919,877 +11,827 0.56% 4,911,690
2010-04-07 2010-03-31 1.275 3,908,050 -77,333 0.56% 4,982,780
2010-04-01 2010-03-30 1.319 3,985,383 -66,415 0.57% 5,256,600
2010-03-31 2010-03-29 1.209 4,051,798 -40,941 0.58% 4,898,850
2010-03-30 2010-03-26 1.165 4,092,739 -322,980 0.59% 4,768,410
2010-03-29 2010-03-25 1.231 4,415,719 +63,686 0.63% 5,435,920
2010-03-26 2010-03-24 1.275 4,352,033 -96,439 0.62% 5,548,860
2010-03-25 2010-03-23 1.341 4,448,472 -215,622 0.64% 5,965,191
2010-03-24 2010-03-22 1.077 4,664,094 +23,654 0.67% 5,023,970
2010-03-23 2010-03-19 1.077 4,640,440 +91,890 0.67% 4,998,490
2010-03-19 2010-03-17 1.033 4,548,550 -13,647 0.65% 4,699,530
2010-03-16 2010-03-12 1.033 4,562,197 +13,647 0.66% 4,713,630
2010-03-10 2010-03-08 1.044 4,548,550 -37,302 0.66% 4,749,525
2010-03-05 2010-03-03 1.044 4,585,852 -8,188 0.67% 4,788,476
2010-02-23 2010-02-19 1.033 4,594,040 +51,859 0.67% 4,746,530
2010-02-12 2010-02-10 1.033 4,542,181 -45,490 0.66% 4,692,950
2010-02-05 2010-02-03 1.044 4,587,671 +45,490 0.67% 4,790,375
2010-01-26 2010-01-22 1.055 4,542,181 -1,820 0.66% 4,792,800
2010-01-20 2010-01-18 1.088 4,544,001 -1,819 0.66% 4,944,555
2010-01-19 2010-01-15 1.099 4,545,820 -18,196 0.66% 4,996,500
2010-01-18 2010-01-14 1.099 4,564,016 -45,490 0.66% 5,016,500
2010-01-15 2010-01-13 1.099 4,609,506 -7,279 0.67% 5,066,500
2010-01-14 2010-01-12 1.099 4,616,785 +9,098 0.67% 5,074,500
2010-01-13 2010-01-11 1.099 4,607,687 +9,098 0.67% 5,064,500
2010-01-11 2010-01-07 1.099 4,598,589 +18,196 0.67% 5,054,500
2010-01-08 2010-01-06 1.143 4,580,393 +18,196 0.66% 5,235,880
2010-01-07 2010-01-05 1.121 4,562,197 +63,686 0.66% 5,114,790
2009-12-30 2009-12-28 1.148 4,498,511 +19,106 0.65% 5,164,918
2009-12-29 2009-12-24 1.148 4,479,405 +105,398 0.65% 5,142,982
2009-12-28 2009-12-22 1.092 4,374,007 -22,210 0.65% 4,775,795
2009-12-23 2009-12-21 1.092 4,396,217 -44,420 0.65% 4,800,045
2009-12-22 2009-12-18 1.114 4,440,637 +1,777 0.66% 4,948,515
2009-12-21 2009-12-17 1.261 4,438,860 -27,540 0.66% 5,596,080
2009-12-18 2009-12-16 1.283 4,466,400 +44,420 0.66% 5,731,350
2009-12-17 2009-12-15 1.261 4,421,980 +8,884 0.66% 5,574,800
2009-12-16 2009-12-14 1.261 4,413,096 +124,375 0.66% 5,563,600
2009-12-15 2009-12-11 1.216 4,288,721 -22,210 0.64% 5,213,700
2009-12-14 2009-12-10 1.216 4,310,931 +47,085 0.64% 5,240,700
2009-12-11 2009-12-09 1.238 4,263,846 +13,326 0.63% 5,279,450
2009-12-10 2009-12-08 1.261 4,250,520 -282,510 0.63% 5,358,640
2009-12-08 2009-12-04 1.126 4,533,030 +155,469 0.67% 5,102,501
2009-12-07 2009-12-03 1.092 4,377,561 +7,996 0.65% 4,779,675
2009-12-04 2009-12-02 1.103 4,369,565 -39,089 0.65% 4,820,130
2009-12-03 2009-12-01 1.024 4,408,654 +55,080 0.66% 4,515,875
2009-12-02 2009-11-30 1.036 4,353,574 -44,420 0.65% 4,508,460
2009-12-01 2009-11-27 0.991 4,397,994 -159,911 0.65% 4,356,440
2009-11-30 2009-11-26 1.058 4,557,905 +22,210 0.68% 4,822,670
2009-11-27 2009-11-25 1.036 4,535,695 +100,389 0.67% 4,697,060
2009-11-26 2009-11-24 1.058 4,435,306 -7,996 0.66% 4,692,950
2009-11-24 2009-11-20 1.092 4,443,302 +159,911 0.66% 4,851,455
2009-11-23 2009-11-19 1.036 4,283,391 -63,964 0.64% 4,435,780
2009-11-20 2009-11-18 1.058 4,347,355 -217,657 0.65% 4,599,890
2009-11-19 2009-11-17 1.036 4,565,012 +114,603 0.68% 4,727,420
2009-11-18 2009-11-16 1.002 4,450,409 -22,210 0.66% 4,458,455
2009-11-17 2009-11-13 1.002 4,472,619 +250,527 0.66% 4,480,705
2009-11-16 2009-11-12 0.968 4,222,092 +7,107 0.63% 4,087,150
2009-11-13 2009-11-11 0.946 4,214,985 +31,094 0.63% 3,985,380
2009-11-12 2009-11-10 0.957 4,183,891 +23,987 0.62% 4,003,075
2009-11-11 2009-11-09 0.968 4,159,904 +39,978 0.62% 4,026,950
2009-11-10 2009-11-06 0.946 4,119,926 +22,209 0.61% 3,895,500
2009-11-09 2009-11-05 0.979 4,097,717 +8,884 0.61% 4,012,875
2009-11-06 2009-11-04 0.979 4,088,833 +106,608 0.61% 4,004,175
2009-11-05 2009-11-03 0.979 3,982,225 -191,005 0.59% 3,899,775
2009-11-04 2009-11-02 0.934 4,173,230 -14,214 0.62% 3,898,925
2009-11-03 2009-10-30 0.923 4,187,444 +42,643 0.62% 3,865,070
2009-11-02 2009-10-29 0.923 4,144,801 +44,419 0.62% 3,825,710
2009-10-30 2009-10-28 0.946 4,100,382 +44,420 0.61% 3,877,020
2009-10-28 2009-10-23 0.968 4,055,962 -88,839 0.60% 3,926,330
2009-10-27 2009-10-22 1.002 4,144,801 -82,621 0.62% 4,152,295
2009-10-23 2009-10-21 0.923 4,227,422 -44,420 0.63% 3,901,970
2009-10-22 2009-10-20 0.912 4,271,842 +51,527 0.63% 3,894,885
2009-10-21 2009-10-19 0.901 4,220,315 +115,491 0.63% 3,800,400
2009-10-16 2009-10-14 0.923 4,104,824 +44,420 0.61% 3,788,810
2009-10-15 2009-10-13 0.912 4,060,404 -8,884 0.60% 3,702,105
2009-10-14 2009-10-12 0.923 4,069,288 +15,103 0.60% 3,756,010
2009-10-13 2009-10-09 0.923 4,054,185 -214,992 0.60% 3,742,070
2009-10-12 2009-10-08 0.822 4,269,177 +23,987 0.63% 3,508,015
2009-10-08 2009-10-06 0.844 4,245,190 +88,839 0.63% 3,583,875
2009-10-05 2009-09-30 0.844 4,156,351 +20,433 0.62% 3,508,875
2009-09-15 2009-09-11 0.833 4,135,918 -57,745 0.64% 3,445,070
2009-09-11 2009-09-09 0.833 4,193,663 -30,205 0.65% 3,493,170
2009-09-10 2009-09-08 0.833 4,223,868 -22,210 0.66% 3,518,330
2009-09-09 2009-09-07 0.833 4,246,078 -36,424 0.66% 3,536,830
2009-09-07 2009-09-03 0.822 4,282,502 -22,210 0.67% 3,518,965
2009-09-02 2009-08-31 0.833 4,304,712 +44,419 0.67% 3,585,670
2009-08-31 2009-08-27 0.855 4,260,293 -26,651 0.66% 3,644,580
2009-08-24 2009-08-20 0.889 4,286,944 -44,420 0.67% 3,812,145
2009-08-21 2009-08-19 0.889 4,331,364 +44,420 0.67% 3,851,645
2009-08-20 2009-08-18 0.924 4,286,944 -10,661 0.67% 3,959,384
2009-08-19 2009-08-17 0.924 4,297,605 +64,131 0.67% 3,969,231
2009-08-17 2009-08-13 0.935 4,233,474 -866 0.68% 3,958,875
2009-08-14 2009-08-12 0.935 4,234,340 -38,979 0.68% 3,959,685
2009-08-13 2009-08-11 0.947 4,273,319 -12,992 0.68% 4,045,470
2009-08-12 2009-08-10 0.947 4,286,311 -86,619 0.68% 4,057,770
2009-08-11 2009-08-07 0.935 4,372,930 +42,443 0.70% 4,089,285
2009-08-07 2009-08-05 0.947 4,330,487 -866 0.69% 4,099,590
2009-08-06 2009-08-04 0.958 4,331,353 +11,260 0.69% 4,150,415
2009-08-05 2009-08-03 0.958 4,320,093 -866 0.71% 4,139,625
2009-08-04 2009-07-31 0.947 4,320,959 +21,655 0.71% 4,090,570
2009-08-03 2009-07-30 0.935 4,299,304 -22,521 0.71% 4,020,435
2009-07-31 2009-07-29 0.924 4,321,825 +52,837 0.71% 3,991,600
2009-07-30 2009-07-28 0.947 4,268,988 +21,655 0.70% 4,041,370
2009-07-29 2009-07-27 0.889 4,247,333 -126,463 0.70% 3,775,695
2009-07-24 2009-07-22 0.866 4,373,796 +63,231 0.72% 3,787,125
2009-07-20 2009-07-16 0.854 4,310,565 -43,309 0.71% 3,682,610
2009-07-17 2009-07-15 0.912 4,353,874 -86,618 0.71% 3,970,935
2009-07-15 2009-07-13 0.889 4,440,492 +12,993 0.73% 3,947,405
2009-07-14 2009-07-10 0.912 4,427,499 +108,273 0.73% 4,038,085
2009-07-13 2009-07-09 0.924 4,319,226 +111,737 0.71% 3,989,200
2009-07-10 2009-07-08 0.912 4,207,489 +19,922 0.69% 3,837,425
2009-07-09 2009-07-07 0.924 4,187,567 +99,612 0.69% 3,867,600
2009-07-08 2009-07-06 0.924 4,087,955 +866 0.67% 3,775,600
2009-07-07 2009-07-03 0.877 4,087,089 +1,732 0.67% 3,586,060
2009-07-06 2009-07-02 0.854 4,085,357 -110,871 0.67% 3,490,210
2009-07-03 2009-06-30 0.912 4,196,228 -51,971 0.69% 3,827,155
2009-07-02 2009-06-29 0.912 4,248,199 +129,927 0.70% 3,874,555
2009-06-30 2009-06-26 1.004 4,118,272 -60,633 0.68% 4,136,415
2009-06-22 2009-06-18 0.831 4,178,905 +12,127 0.69% 3,473,640
2009-06-18 2009-06-16 0.831 4,166,778 -34,647 0.68% 3,463,560
2009-06-17 2009-06-15 0.831 4,201,425 +17,323 0.69% 3,492,360
2009-06-16 2009-06-12 0.843 4,184,102 -35,513 0.69% 3,526,265
2009-06-15 2009-06-11 0.854 4,219,615 -95,281 0.69% 3,604,910
2009-06-12 2009-06-10 0.843 4,314,896 +355,136 0.71% 3,636,495
2009-06-11 2009-06-09 0.820 3,959,760 -86,619 0.65% 3,245,765
2009-06-10 2009-06-08 0.854 4,046,379 +183,631 0.66% 3,456,910
2009-06-09 2009-06-05 0.831 3,862,748 -16,457 0.63% 3,210,840
2009-06-08 2009-06-04 0.831 3,879,205 +36,380 0.64% 3,224,520
2009-06-05 2009-06-03 0.831 3,842,825 +17,323 0.63% 3,194,280
2009-06-03 2009-06-01 0.831 3,825,502 -43,309 0.63% 3,179,880
2009-06-02 2009-05-29 0.820 3,868,811 +151,582 0.63% 3,171,215
2009-06-01 2009-05-27 0.854 3,717,229 +51,971 0.61% 3,175,710
2009-05-29 2009-05-26 0.750 3,665,258 +64,964 0.60% 2,750,475
2009-05-27 2009-05-25 0.693 3,600,294 +21,655 0.59% 2,493,900
2009-05-26 2009-05-22 0.693 3,578,639 -45,908 0.59% 2,478,900
2009-05-25 2009-05-21 0.704 3,624,547 -51,971 0.59% 2,552,545
2009-05-22 2009-05-20 0.716 3,676,518 -95,280 0.60% 2,631,590
2009-05-21 2009-05-19 0.704 3,771,798 -1,733 0.62% 2,656,245
2009-05-20 2009-05-18 0.704 3,773,531 -42,443 0.62% 2,657,465
2009-05-19 2009-05-15 0.716 3,815,974 +144,653 0.63% 2,731,410
2009-05-15 2009-05-13 0.635 3,671,321 -14,725 0.60% 2,331,175
2009-05-14 2009-05-12 0.600 3,686,046 -18,190 0.60% 2,212,860
2009-05-13 2009-05-11 0.635 3,704,236 +86,619 0.61% 2,352,075
2009-05-11 2009-05-07 0.623 3,617,617 -30,317 0.59% 2,255,310
2009-05-08 2009-05-06 0.600 3,647,934 +64,964 0.60% 2,189,980
2009-05-06 2009-05-04 0.561 3,582,970 +155,913 0.59% 2,010,339
2009-04-30 2009-04-28 0.550 3,427,057 -43,309 0.56% 1,883,294
2009-04-29 2009-04-27 0.554 3,470,366 -86,619 0.57% 1,923,120
2009-04-24 2009-04-22 0.568 3,556,985 +56,302 0.58% 2,020,398
2009-04-23 2009-04-21 0.577 3,500,683 -866 0.57% 2,020,750
2009-04-22 2009-04-20 0.589 3,501,549 +73,626 0.57% 2,061,675
2009-04-21 2009-04-17 0.577 3,427,923 -86,619 0.56% 1,978,750
2009-04-20 2009-04-16 0.566 3,514,542 -142,920 0.58% 1,988,175
2009-04-17 2009-04-15 0.566 3,657,462 +82,288 0.60% 2,069,025
2009-04-16 2009-04-14 0.566 3,575,174 -43,310 0.59% 2,022,475
2009-03-31 2009-03-27 0.561 3,618,484 +9,528 0.59% 2,030,265
2009-03-12 2009-03-10 0.522 3,608,956 +7,796 0.59% 1,883,258
2009-02-23 2009-02-19 0.556 3,601,160 +7,796 0.59% 2,003,915
2009-02-18 2009-02-16 0.540 3,593,364 +18,190 0.59% 1,941,498
2009-02-13 2009-02-11 0.520 3,575,174 -4,331 0.59% 1,857,375
2009-02-11 2009-02-09 0.520 3,579,505 +4,331 0.59% 1,859,625
2009-01-09 2009-01-07 0.556 3,575,174 -51,971 0.59% 1,989,455
2008-12-29 2008-12-22 0.578 3,627,145 +151,131 0.60% 2,097,391
2008-12-23 2008-12-19 0.578 3,476,014 +49,805 0.60% 2,010,000
2008-12-02 2008-11-28 0.530 3,426,209 +103,762 0.59% 1,816,100
2008-11-07 2008-11-05 0.554 3,322,447 -20,753 0.57% 1,841,150
2008-10-13 2008-10-09 0.614 3,343,200 -62,256 0.57% 2,054,025
2008-10-10 2008-10-08 0.687 3,405,456 -39,845 0.58% 2,338,425
2008-10-02 2008-09-29 0.723 3,445,301 +62,257 0.59% 2,490,300
2008-09-30 2008-09-26 0.711 3,383,044 +87,160 0.58% 2,404,545
2008-09-29 2008-09-25 0.723 3,295,884 +8,301 0.56% 2,382,300
2008-09-24 2008-09-22 0.723 3,287,583 -12,452 0.56% 2,376,300
2008-09-16 2008-09-11 0.807 3,300,035 +145,267 0.57% 2,663,585
2008-09-12 2008-09-10 0.843 3,154,768 -4,151 0.54% 2,660,350
2008-09-02 2008-08-29 0.916 3,158,919 -14,111 0.54% 2,892,180
2008-09-01 2008-08-28 0.867 3,173,030 +221,634 0.54% 2,752,200
2008-08-27 2008-08-25 0.795 2,951,396 -3,320 0.51% 2,346,630
2008-08-26 2008-08-21 0.843 2,954,716 +182,620 0.51% 2,491,650
2008-08-19 2008-08-15 0.917 2,772,096 +20,753 0.47% 2,542,314
2008-08-18 2008-08-14 0.930 2,751,343 +113,069 0.47% 2,557,847
2008-08-12 2008-08-08 0.992 2,638,274 +11,939 0.47% 2,618,455
2008-07-24 2008-07-22 1.018 2,626,335 -15,919 0.47% 2,672,595
2008-07-21 2008-07-17 1.068 2,642,254 -3,980 0.47% 2,821,575
2008-07-14 2008-07-10 1.256 2,646,234 +15,919 0.47% 3,324,500
2008-07-09 2008-07-07 1.281 2,630,315 -55,718 0.47% 3,370,591
2008-07-08 2008-07-04 1.281 2,686,033 +59,698 0.48% 3,441,990
2008-07-07 2008-07-03 1.244 2,626,335 +3,980 0.47% 3,266,505
2008-06-24 2008-06-20 1.357 2,622,355 +1,592 0.47% 3,558,060
2008-06-20 2008-06-18 1.407 2,620,763 -8,756 0.47% 3,687,600
2008-06-17 2008-06-13 1.407 2,629,519 -8,755 0.47% 3,699,921
2008-06-16 2008-06-12 1.382 2,638,274 -15,920 0.47% 3,645,950
2008-06-12 2008-06-10 1.432 2,654,194 -79,598 0.47% 3,801,330
2008-06-10 2008-06-05 1.482 2,733,792 -3,980 0.49% 4,052,710
2008-06-03 2008-05-30 1.508 2,737,772 +6,368 0.49% 4,127,400
2008-05-30 2008-05-28 1.533 2,731,404 +39,799 0.49% 4,186,430
2008-05-20 2008-05-16 1.608 2,691,605 -63,678 0.48% 4,328,320
2008-05-19 2008-05-15 1.633 2,755,283 -36,615 0.49% 4,499,949
2008-05-16 2008-05-14 1.583 2,791,898 +28,655 0.50% 4,419,449
2008-05-15 2008-05-13 1.583 2,763,243 -796 0.49% 4,374,090
2008-05-09 2008-05-07 1.608 2,764,039 +27,859 0.49% 4,444,800
2008-05-08 2008-05-06 1.658 2,736,180 -39,799 0.49% 4,537,500
2008-05-07 2008-05-05 1.709 2,775,979 +31,839 0.50% 4,743,000
2008-05-06 2008-05-02 1.633 2,744,140 -79,598 0.49% 4,481,751
2008-05-05 2008-04-30 1.608 2,823,738 -39,799 0.50% 4,540,801
2008-05-02 2008-04-29 1.583 2,863,537 -19,899 0.51% 4,532,851
2008-04-30 2008-04-28 1.608 2,883,436 -39,799 0.51% 4,636,800
2008-04-29 2008-04-25 1.709 2,923,235 -23,083 0.52% 4,994,600
2008-04-28 2008-04-24 1.508 2,946,318 -19,900 0.53% 4,441,799
2008-04-23 2008-04-21 1.508 2,966,218 -39,799 0.53% 4,471,800
2008-04-21 2008-04-17 1.533 3,006,017 +19,900 0.54% 4,607,330
2008-04-18 2008-04-16 1.558 2,986,117 -19,900 0.53% 4,651,859
2008-04-15 2008-04-11 1.457 3,006,017 -15,919 0.54% 4,380,740
2008-04-14 2008-04-10 1.457 3,021,936 -30,248 0.54% 4,403,939
2008-04-11 2008-04-09 1.482 3,052,184 -759,364 0.55% 4,524,710
2008-04-10 2008-04-08 1.533 3,811,548 -175,116 0.68% 5,841,970
2008-04-09 2008-04-07 1.633 3,986,664 +31,839 0.71% 6,511,050
2008-04-08 2008-04-03 1.533 3,954,825 +120,989 0.71% 6,061,571
2008-04-07 2008-04-02 1.583 3,833,836 +280,981 0.68% 6,068,791
2008-04-03 2008-04-01 1.608 3,552,855 +273,021 0.63% 5,713,280
2008-04-02 2008-03-31 1.709 3,279,834 +319,984 0.59% 5,603,880
2008-03-31 2008-03-27 1.307 2,959,850 +39,799 0.53% 3,867,240
2008-03-25 2008-03-19 1.281 2,920,051 -179,095 0.52% 3,741,870
2008-03-20 2008-03-18 1.281 3,099,146 -47,759 0.55% 3,971,369
2008-03-19 2008-03-17 1.281 3,146,905 +7,960 0.56% 4,032,570
2008-03-12 2008-03-10 1.432 3,138,945 -39,799 0.56% 4,495,589
2008-03-11 2008-03-07 1.432 3,178,744 -7,960 0.57% 4,552,589
2008-03-06 2008-03-04 1.508 3,186,704 +19,899 0.57% 4,804,200
2008-03-05 2008-03-03 1.508 3,166,805 -7,960 0.57% 4,774,200
2008-02-29 2008-02-27 1.508 3,174,765 -7,959 0.57% 4,786,201
2008-02-28 2008-02-26 1.508 3,182,724 -35,819 0.57% 4,798,199
2008-02-27 2008-02-25 1.533 3,218,543 -11,940 0.57% 4,933,069
2008-02-26 2008-02-22 1.533 3,230,483 +7,960 0.58% 4,951,370
2008-02-25 2008-02-21 1.558 3,222,523 -11,940 0.58% 5,020,139
2008-02-22 2008-02-20 1.533 3,234,463 +63,678 0.58% 4,957,470
2008-02-21 2008-02-19 1.533 3,170,785 -64,474 0.57% 4,859,871
2008-02-20 2008-02-18 1.432 3,235,259 -39,003 0.58% 4,633,530
2008-02-19 2008-02-15 1.508 3,274,262 +195,015 0.58% 4,936,200
2008-02-18 2008-02-14 1.357 3,079,247 -23,879 0.55% 4,177,980
2008-02-15 2008-02-13 1.357 3,103,126 +23,879 0.55% 4,210,379
2008-02-13 2008-02-11 1.332 3,079,247 +35,819 0.55% 4,100,610
2008-02-12 2008-02-06 1.332 3,043,428 +3,980 0.54% 4,052,910
2008-02-05 2008-02-01 1.332 3,039,448 +11,940 0.54% 4,047,610
2008-02-04 2008-01-31 1.281 3,027,508 -23,880 0.54% 3,879,570
2008-02-01 2008-01-30 1.307 3,051,388 +31,839 0.54% 3,986,840
2008-01-31 2008-01-29 1.382 3,019,549 -23,879 0.54% 4,172,851
2008-01-30 2008-01-28 1.332 3,043,428 -796 0.54% 4,052,910
2008-01-29 2008-01-25 1.357 3,044,224 +7,960 0.54% 4,130,460
2008-01-28 2008-01-24 1.382 3,036,264 +23,879 0.54% 4,195,950
2008-01-25 2008-01-23 1.382 3,012,385 -83,578 0.54% 4,162,950
2008-01-24 2008-01-22 1.407 3,095,963 -1,592 0.55% 4,356,241
2008-01-23 2008-01-21 1.533 3,097,555 +35,820 0.55% 4,747,631
2008-01-22 2008-01-18 1.558 3,061,735 -39,799 0.55% 4,769,659
2008-01-21 2008-01-17 1.558 3,101,534 -1,484,502 0.55% 4,831,659
2008-01-18 2008-01-16 1.583 4,586,036 -68,455 0.82% 7,259,489
2008-01-17 2008-01-15 1.608 4,654,491 -14,327 0.83% 7,484,801
2008-01-16 2008-01-14 1.709 4,668,818 +62,086 0.83% 7,977,080
2008-01-15 2008-01-11 1.759 4,606,732 +59,699 0.82% 8,102,500
2008-01-14 2008-01-10 1.759 4,547,033 -17,512 0.81% 7,997,499
2008-01-11 2008-01-09 1.859 4,564,545 +38,207 0.82% 8,487,060
2008-01-10 2008-01-08 1.960 4,526,338 +22,288 0.81% 8,870,940
2008-01-09 2008-01-07 1.834 4,504,050 +94,721 0.80% 8,261,409
2008-01-08 2008-01-04 1.633 4,409,329 -7,164 0.79% 7,201,350
2008-01-07 2008-01-03 1.633 4,416,493 +7,164 0.79% 7,213,050
2008-01-04 2008-01-02 1.683 4,409,329 -27,063 0.79% 7,422,930
2008-01-03 2007-12-31 1.709 4,436,392 +25,471 0.79% 7,579,960
2008-01-02 2007-12-27 1.558 4,410,921 -33,431 0.79% 6,871,460
2007-12-28 2007-12-24 1.665 4,444,352 -23,879 0.79% 7,400,875
2007-12-27 2007-12-20 1.588 4,468,231 +75,778 0.80% 7,097,225
2007-12-21 2007-12-19 1.614 4,392,453 -47,621 0.80% 7,089,391
2007-12-20 2007-12-18 1.588 4,440,074 -30,446 0.81% 7,052,501
2007-12-19 2007-12-17 1.614 4,470,520 -106,171 0.81% 7,215,390
2007-12-18 2007-12-14 1.665 4,576,691 +96,803 0.83% 7,621,250
2007-12-17 2007-12-13 1.742 4,479,888 -81,190 0.82% 7,804,360
2007-12-14 2007-12-12 1.768 4,561,078 +19,517 0.83% 8,062,650
2007-12-13 2007-12-11 1.845 4,541,561 +1,531,679 0.83% 8,377,200
2007-12-11 2007-12-07 1.640 3,009,882 -15,613 0.55% 4,935,040
2007-12-10 2007-12-06 1.614 3,025,495 -7,026 0.55% 4,883,129
2007-12-07 2007-12-05 1.588 3,032,521 +62,453 0.55% 4,816,779
2007-12-03 2007-11-29 1.537 2,970,068 -19,516 0.54% 4,565,400
2007-11-30 2007-11-28 1.512 2,989,584 -23,421 0.54% 4,518,809
2007-11-28 2007-11-26 1.537 3,013,005 +39,034 0.55% 4,631,401
2007-11-20 2007-11-16 1.614 2,973,971 +19,517 0.54% 4,799,970
2007-11-16 2007-11-14 1.691 2,954,454 -32,788 0.54% 4,995,540
2007-11-14 2007-11-12 1.614 2,987,242 +19,516 0.54% 4,821,389
2007-11-13 2007-11-09 1.742 2,967,726 +19,517 0.54% 5,170,041
2007-11-12 2007-11-08 1.742 2,948,209 -195,168 0.54% 5,136,040
2007-11-09 2007-11-07 1.768 3,143,377 -39,034 0.57% 5,556,570
2007-11-08 2007-11-06 1.716 3,182,411 +39,034 0.58% 5,462,511
2007-11-07 2007-11-05 1.716 3,143,377 +19,517 0.57% 5,395,510
2007-11-06 2007-11-02 1.768 3,123,860 +3,903 0.57% 5,522,070
2007-11-05 2007-11-01 1.793 3,119,957 -23,420 0.57% 5,595,100
2007-11-02 2007-10-31 1.845 3,143,377 -39,034 0.57% 5,798,160
2007-10-30 2007-10-26 1.793 3,182,411 +31,227 0.58% 5,707,101
2007-10-26 2007-10-24 1.793 3,151,184 -19,516 0.57% 5,651,101
2007-10-25 2007-10-23 1.845 3,170,700 +58,550 0.58% 5,848,559
2007-10-24 2007-10-22 1.742 3,112,150 -136,618 0.57% 5,421,640
2007-10-23 2007-10-18 1.691 3,248,768 -7,026 0.59% 5,493,181
2007-10-22 2007-10-17 1.742 3,255,794 -15,613 0.59% 5,671,880
2007-10-18 2007-10-16 1.742 3,271,407 +117,101 0.60% 5,699,080
2007-10-17 2007-10-15 1.870 3,154,306 -188,923 0.57% 5,899,129
2007-10-16 2007-10-12 1.921 3,343,229 +28,885 0.61% 6,423,750
2007-10-15 2007-10-11 1.998 3,314,344 -198,291 0.60% 6,622,980
2007-10-12 2007-10-10 2.075 3,512,635 -19,517 0.64% 7,289,190
2007-10-11 2007-10-09 2.203 3,532,152 +131,934 0.64% 7,782,141
2007-10-04 2007-10-02 2.331 3,400,218 +400,485 0.62% 7,927,010
2007-10-03 2007-09-28 1.896 2,999,733 +54,647 0.55% 5,686,900
2007-10-02 2007-09-27 1.793 2,945,086 -7,807 0.54% 5,281,500
2007-09-28 2007-09-25 1.896 2,952,893 +7,807 0.54% 5,598,100
2007-09-27 2007-09-24 1.973 2,945,086 -2,342 0.54% 5,809,650
2007-09-24 2007-09-20 2.024 2,947,428 -17,175 0.54% 5,965,290
2007-09-21 2007-09-19 1.947 2,964,603 -11,710 0.54% 5,772,200
2007-09-20 2007-09-18 2.050 2,976,313 -15,614 0.54% 6,100,000
2007-09-19 2007-09-17 2.024 2,991,927 +3,904 0.54% 6,055,351
2007-09-18 2007-09-14 2.050 2,988,023 -94,462 0.54% 6,124,000
2007-09-14 2007-09-12 2.101 3,082,485 -37,472 0.56% 6,475,541
2007-09-13 2007-09-11 2.101 3,119,957 -25,762 0.57% 6,554,260
2007-09-12 2007-09-10 2.126 3,145,719 +34,350 0.57% 6,688,970
2007-09-11 2007-09-07 2.101 3,111,369 +3,122 0.57% 6,536,219
2007-09-10 2007-09-06 2.024 3,108,247 +14,833 0.57% 6,290,771
2007-09-07 2007-09-05 2.050 3,093,414 -14,052 0.56% 6,340,000
2007-09-06 2007-09-04 2.050 3,107,466 -3,903 0.57% 6,368,800
2007-09-05 2007-09-03 2.050 3,111,369 -103,049 0.57% 6,376,799
2007-09-04 2007-08-31 2.126 3,214,418 +50,744 0.59% 6,835,050
2007-09-03 2007-08-30 2.024 3,163,674 +44,498 0.58% 6,402,949
2007-08-31 2007-08-29 2.050 3,119,176 +19,517 0.57% 6,392,800
2007-08-30 2007-08-28 2.152 3,099,659 +46,840 0.56% 6,670,439
2007-08-29 2007-08-27 2.280 3,052,819 -66,357 0.56% 6,960,690
2007-08-28 2007-08-24 2.280 3,119,176 -85,874 0.57% 7,111,990
2007-08-27 2007-08-23 2.280 3,205,050 +81,190 0.58% 7,307,790
2007-08-24 2007-08-22 2.024 3,123,860 +102,268 0.57% 6,322,370
2007-08-23 2007-08-21 1.973 3,021,592 +27,323 0.55% 5,960,570
2007-08-22 2007-08-20 2.037 2,994,269 -51,524 0.55% 6,100,702
2007-08-21 2007-08-17 1.959 3,045,793 +165,765 0.55% 5,967,000
2007-08-17 2007-08-15 2.220 2,880,028 +15,314 0.53% 6,394,551
2007-08-16 2007-08-14 2.299 2,864,714 -22,970 0.53% 6,585,039
2007-08-15 2007-08-13 2.299 2,887,684 -67,378 0.54% 6,637,839
2007-08-14 2007-08-10 2.273 2,955,062 +28,329 0.55% 6,715,529
2007-08-13 2007-08-09 2.377 2,926,733 +160,023 0.54% 6,956,950
2007-08-10 2007-08-08 2.403 2,766,710 +11,485 0.51% 6,648,840
2007-08-09 2007-08-07 2.090 2,755,225 -153,132 0.51% 5,757,600
2007-08-08 2007-08-06 2.586 2,908,357 -116,380 0.54% 7,521,030
2007-08-07 2007-08-03 2.978 3,024,737 +126,334 0.56% 9,007,139
2007-08-06 2007-08-02 3.030 2,898,403 -186,056 0.54% 8,782,359
2007-08-03 2007-08-01 3.082 3,084,459 +91,114 0.57% 9,507,261
2007-08-02 2007-07-31 3.265 2,993,345 -2,297 0.56% 9,773,749
2007-08-01 2007-07-30 3.108 2,995,642 +120,974 0.56% 9,311,749
2007-07-31 2007-07-27 2.873 2,874,668 -52,065 0.53% 8,259,900
2007-07-30 2007-07-26 3.082 2,926,733 -56,659 0.54% 9,021,100
2007-07-27 2007-07-25 2.429 2,983,392 -34,454 0.55% 7,247,491
2007-07-26 2007-07-24 2.508 3,017,846 -22,970 0.56% 7,567,679
2007-07-25 2007-07-23 2.560 3,040,816 -88,817 0.56% 7,784,140
2007-07-24 2007-07-20 2.560 3,129,633 -126,333 0.58% 8,011,501
2007-07-23 2007-07-19 2.429 3,255,966 +59,721 0.60% 7,909,649
2007-07-20 2007-07-18 2.246 3,196,245 -43,643 0.59% 7,180,140
2007-07-19 2007-07-17 2.325 3,239,888 +127,866 0.60% 7,532,071
2007-07-18 2007-07-16 2.168 3,112,022 -13,782 0.58% 6,747,069
2007-07-17 2007-07-13 2.508 3,125,804 -105,661 0.58% 7,838,399
2007-07-16 2007-07-12 2.586 3,231,465 +37,517 0.60% 8,356,589
2007-07-13 2007-07-11 2.690 3,193,948 +92,645 0.59% 8,593,290
2007-07-12 2007-07-10 2.560 3,101,303 +21,438 0.58% 7,938,979
2007-07-11 2007-07-09 2.690 3,079,865 -161,554 0.57% 8,286,351
2007-07-10 2007-07-06 2.743 3,241,419 +104,895 0.60% 8,890,350
2007-07-09 2007-07-05 2.978 3,136,524 -841,459 0.58% 9,340,021
2007-07-06 2007-07-04 2.638 3,977,983 +101,067 0.74% 10,494,910
2007-07-04 2007-06-29 1.358 3,876,916 -76,566 0.72% 5,266,040
2007-06-29 2007-06-27 1.306 3,953,482 -84,223 0.73% 5,163,500
2007-06-28 2007-06-26 1.358 4,037,705 +38,283 0.75% 5,484,441
2007-06-27 2007-06-25 1.384 3,999,422 -53,596 0.74% 5,536,911
2007-06-26 2007-06-22 1.332 4,053,018 0.75% 5,399,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top