History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 6,126,000 +0 0.36% 2,144,100
2025-10-13 2025-10-09 0.355 6,126,000 +0 0.36% 2,174,730
2025-10-10 2025-10-08 0.350 6,126,000 +150,000 0.36% 2,144,100
2025-09-12 2025-09-10 0.355 5,976,000 +810,000 0.35% 2,121,480
2025-09-01 2025-08-28 0.378 5,166,000 +172,200 0.30% 1,950,610
2025-08-15 2025-08-13 0.372 4,993,800 +135,333 0.30% 1,859,760
2025-07-18 2025-07-16 0.352 4,858,467 +193,334 0.30% 1,708,840
2025-06-26 2025-06-24 0.352 4,665,133 -48,334 0.28% 1,640,840
2025-06-11 2025-06-09 0.357 4,713,467 +280,334 0.29% 1,682,220
2025-05-07 2025-05-02 0.347 4,433,133 -290,000 0.27% 1,536,310
2025-04-07 2025-04-02 0.347 4,723,133 +58,000 0.29% 1,636,810
2025-03-03 2025-02-27 0.352 4,665,133 -96,667 0.28% 1,640,840
2024-12-13 2024-12-11 0.415 4,761,800 +132,607 0.29% 1,976,173
2024-11-21 2024-11-19 0.415 4,629,193 +56,385 0.29% 1,921,140
2024-11-20 2024-11-18 0.426 4,572,808 +187,949 0.29% 1,946,400
2024-09-02 2024-08-29 0.466 4,384,859 +125,282 0.27% 2,041,375
2024-07-29 2024-07-25 0.455 4,259,577 -27,387 0.27% 1,936,390
2024-05-24 2024-05-22 0.487 4,286,964 +18,258 0.28% 2,089,720
2024-05-21 2024-05-17 0.471 4,268,706 -25,561 0.28% 2,010,680
2024-05-08 2024-05-06 0.460 4,294,267 -18,258 0.28% 1,975,680
2024-04-22 2024-04-18 0.466 4,312,525 +34,690 0.28% 2,007,700
2024-03-21 2024-03-19 0.455 4,277,835 -18,258 0.28% 1,944,690
2024-03-14 2024-03-12 0.471 4,296,093 +18,258 0.28% 2,023,580
2024-03-08 2024-03-06 0.460 4,277,835 -9,129 0.28% 1,968,120
2024-03-06 2024-03-04 0.466 4,286,964 -27,387 0.28% 1,995,800
2024-02-26 2024-02-22 0.493 4,314,351 +54,774 0.28% 2,126,700
2024-02-08 2024-02-06 0.487 4,259,577 -3,652 0.27% 2,076,370
2023-12-18 2023-12-14 0.515 4,263,229 +36,516 0.28% 2,194,900
2023-12-12 2023-12-08 0.533 4,226,713 +97,882 0.27% 2,251,388
2023-12-05 2023-12-01 0.544 4,128,831 +89,176 0.27% 2,245,550
2023-12-04 2023-11-30 0.555 4,039,655 +92,742 0.27% 2,242,350
2023-11-27 2023-11-23 0.662 3,946,913 +98,093 0.26% 2,611,340
2023-11-17 2023-11-15 0.639 3,848,820 +53,506 0.25% 2,460,120
2023-11-16 2023-11-14 0.650 3,795,314 +26,752 0.25% 2,468,480
2023-11-03 2023-11-01 0.650 3,768,562 +133,764 0.25% 2,451,080
2023-10-20 2023-10-18 0.662 3,634,798 +26,753 0.24% 2,404,840
2023-09-04 2023-08-30 0.767 3,608,045 +74,738 0.24% 2,768,160
2023-08-25 2023-08-23 0.813 3,533,307 -26,199 0.24% 2,872,660
2023-07-25 2023-07-21 0.802 3,559,506 +8,733 0.24% 2,853,200
2023-07-24 2023-07-20 0.802 3,550,773 -19,212 0.24% 2,846,200
2023-07-10 2023-07-06 0.779 3,569,985 +179,896 0.24% 2,779,840
2023-07-06 2023-07-04 0.802 3,390,089 +26,199 0.23% 2,717,400
2023-06-26 2023-06-21 0.882 3,363,890 +13,972 0.23% 2,966,040
2023-06-23 2023-06-20 0.905 3,349,918 +78,596 0.23% 3,030,440
2023-06-19 2023-06-15 0.962 3,271,322 +17,466 0.22% 3,146,640
2023-06-16 2023-06-14 0.985 3,253,856 -87,329 0.22% 3,204,360
2023-06-12 2023-06-08 0.802 3,341,185 +17,466 0.23% 2,678,200
2023-06-08 2023-06-06 0.836 3,323,719 -34,932 0.22% 2,778,380
2023-06-02 2023-05-31 0.893 3,358,651 +43,665 0.23% 2,999,880
2023-05-30 2023-05-25 0.870 3,314,986 +61,130 0.22% 2,884,960
2023-05-29 2023-05-24 0.928 3,253,856 +1,746 0.22% 3,018,060
2023-05-11 2023-05-09 1.431 3,252,110 -44,537 0.22% 4,655,000
2023-04-20 2023-04-18 1.626 3,296,647 -12,226 0.22% 5,360,499
2023-04-18 2023-04-14 1.695 3,308,873 -31,439 0.22% 5,607,719
2023-04-14 2023-04-12 1.649 3,340,312 -3,493 0.23% 5,508,001
2023-04-12 2023-04-06 1.546 3,343,805 +34,932 0.23% 5,169,150
2023-03-29 2023-03-27 1.420 3,308,873 +3,493 0.22% 4,698,360
2023-03-27 2023-03-23 1.454 3,305,380 +26,198 0.22% 4,806,950
2023-03-20 2023-03-16 1.454 3,279,182 -43,664 0.22% 4,768,850
2023-03-14 2023-03-10 1.546 3,322,846 +6,986 0.22% 5,136,750
2023-03-10 2023-03-08 1.695 3,315,860 +26,199 0.22% 5,619,561
2023-03-08 2023-03-06 1.786 3,289,661 -731,812 0.22% 5,876,520
2023-02-22 2023-02-20 1.454 4,021,473 -8,733 0.27% 5,848,350
2023-02-14 2023-02-10 1.431 4,030,206 -48,904 0.27% 5,768,750
2023-02-10 2023-02-08 1.500 4,079,110 -288,184 0.28% 6,119,010
2023-02-09 2023-02-07 1.489 4,367,294 -253,252 0.29% 6,501,301
2023-02-07 2023-02-03 1.557 4,620,546 -150,205 0.31% 7,195,760
2023-02-06 2023-02-02 1.340 4,770,751 -34,931 0.32% 6,391,710
2023-02-03 2023-02-01 1.283 4,805,682 -8,733 0.32% 6,163,360
2023-02-02 2023-01-31 1.283 4,814,415 -261,985 0.32% 6,174,560
2023-02-01 2023-01-30 1.134 5,076,400 -192,123 0.34% 5,754,870
2023-01-31 2023-01-27 1.065 5,268,523 -26,198 0.36% 5,610,690
2023-01-30 2023-01-26 0.905 5,294,721 -146,712 0.36% 4,789,770
2023-01-26 2023-01-19 0.870 5,441,433 -261,985 0.37% 4,735,560
2023-01-20 2023-01-18 0.870 5,703,418 -305,650 0.38% 4,963,560
2023-01-19 2023-01-17 0.859 6,009,068 +130,993 0.41% 5,160,750
2023-01-18 2023-01-16 0.893 5,878,075 +3,493 0.40% 5,250,180
2023-01-17 2023-01-13 0.859 5,874,582 -17,466 0.40% 5,045,250
2023-01-16 2023-01-12 0.824 5,892,048 -982,444 0.40% 4,857,840
2023-01-12 2023-01-10 0.687 6,874,492 +87,328 0.46% 4,723,200
2023-01-11 2023-01-09 0.687 6,787,164 +69,863 0.46% 4,663,200
2023-01-10 2023-01-06 0.618 6,717,301 +366,779 0.45% 4,153,680
2023-01-09 2023-01-05 0.595 6,350,522 +480,307 0.43% 3,781,440
2023-01-03 2022-12-29 0.561 5,870,215 +172,910 0.40% 3,293,780
2022-12-12 2022-12-08 0.598 5,697,305 +134,054 0.38% 3,407,414
2022-11-15 2022-11-11 0.551 5,563,251 -85,274 0.38% 3,066,280
2022-10-18 2022-10-14 0.534 5,648,525 -8,527 0.39% 3,013,920
2022-09-02 2022-08-31 0.577 5,657,052 +139,968 0.39% 3,265,106
2022-06-30 2022-06-28 0.571 5,517,084 +83,164 0.39% 3,151,150
2022-05-05 2022-05-03 0.571 5,433,920 -41,582 0.38% 3,103,650
2022-03-18 2022-03-16 0.559 5,475,502 +71,521 0.39% 3,061,560
2022-03-11 2022-03-09 0.589 5,403,981 -14,969 0.38% 3,184,020
2022-02-04 2022-01-27 0.613 5,418,950 -83,164 0.38% 3,323,160
2021-12-09 2021-12-07 0.616 5,502,114 +129,461 0.39% 3,387,711
2021-10-22 2021-10-20 0.690 5,372,653 -63,341 0.39% 3,704,960
2021-10-20 2021-10-18 0.702 5,435,994 -131,555 0.39% 3,815,580
2021-10-11 2021-10-07 0.714 5,567,549 +69,838 0.40% 3,976,480
2021-10-08 2021-10-06 0.702 5,497,711 +60,093 0.40% 3,858,900
2021-10-06 2021-10-04 0.702 5,437,618 +64,965 0.39% 3,816,720
2021-09-02 2021-08-31 0.754 5,372,653 +109,275 0.39% 4,052,014
2021-06-23 2021-06-21 0.754 5,263,378 -55,689 0.39% 3,969,600
2021-03-16 2021-03-12 0.779 5,319,067 -15,911 0.39% 4,145,320
2021-03-08 2021-03-04 0.792 5,334,978 -6,365 0.40% 4,224,780
2021-02-26 2021-02-24 0.804 5,341,343 -62,053 0.40% 4,296,960
2021-02-23 2021-02-19 0.855 5,403,396 -23,866 0.40% 4,618,560
2021-02-22 2021-02-18 0.880 5,427,262 +60,462 0.40% 4,775,400
2021-02-19 2021-02-17 0.905 5,366,800 +9,546 0.40% 4,857,120
2021-02-18 2021-02-16 0.892 5,357,254 +38,187 0.40% 4,781,140
2021-02-16 2021-02-09 0.767 5,319,067 -9,547 0.39% 4,078,460
2021-02-08 2021-02-04 0.779 5,328,614 +14,320 0.39% 4,152,760
2020-12-11 2020-12-09 0.768 5,314,294 -7,955 0.39% 4,082,852
2020-12-10 2020-12-08 0.755 5,322,249 +97,574 0.39% 4,020,815
2020-10-20 2020-10-16 0.704 5,224,675 -780,968 0.39% 3,679,500
2020-09-25 2020-09-23 0.704 6,005,643 -1,562 0.45% 4,229,500
2020-08-31 2020-08-27 0.707 6,007,205 +133,494 0.45% 4,248,082
2020-07-29 2020-07-27 0.642 5,873,711 -38,181 0.45% 3,769,080
2020-07-24 2020-07-22 0.642 5,911,892 +53,453 0.46% 3,793,580
2020-06-26 2020-06-23 0.733 5,858,439 -137,450 0.45% 4,296,320
2020-04-15 2020-04-09 0.786 5,995,889 -381,807 0.46% 4,711,200
2020-04-09 2020-04-07 0.773 6,377,696 +76,362 0.49% 4,927,680
2020-04-07 2020-04-03 0.773 6,301,334 -152,723 0.49% 4,868,680
2020-04-03 2020-04-01 0.760 6,454,057 -90,106 0.50% 4,902,160
2020-03-25 2020-03-23 0.694 6,544,163 +76,361 0.50% 4,542,100
2020-03-20 2020-03-18 0.786 6,467,802 +76,361 0.50% 5,082,000
2020-03-19 2020-03-17 0.799 6,391,441 +128,287 0.49% 5,105,700
2020-03-16 2020-03-12 0.864 6,263,154 +45,817 0.48% 5,413,320
2020-03-11 2020-03-09 0.864 6,217,337 +152,723 0.48% 5,373,720
2020-03-10 2020-03-06 0.917 6,064,614 -7,636 0.47% 5,559,400
2020-03-02 2020-02-27 0.904 6,072,250 +152,722 0.47% 5,486,880
2020-02-25 2020-02-21 0.891 5,919,528 -7,636 0.46% 5,271,360
2020-02-19 2020-02-17 0.930 5,927,164 +61,089 0.46% 5,511,020
2020-02-17 2020-02-13 0.904 5,866,075 -7,636 0.45% 5,300,580
2020-02-14 2020-02-12 0.891 5,873,711 +7,636 0.45% 5,230,560
2020-02-13 2020-02-11 0.904 5,866,075 +221,448 0.45% 5,300,580
2020-02-11 2020-02-07 0.851 5,644,627 +83,997 0.44% 4,804,800
2020-02-10 2020-02-06 0.877 5,560,630 +65,671 0.43% 4,878,940
2020-02-07 2020-02-05 0.851 5,494,959 +87,052 0.42% 4,677,400
2020-02-06 2020-02-04 0.825 5,407,907 +251,992 0.42% 4,461,660
2020-02-04 2020-01-31 0.812 5,155,915 -22,908 0.40% 4,186,240
2020-02-03 2020-01-30 0.799 5,178,823 +30,544 0.40% 4,137,020
2019-12-12 2019-12-10 0.761 5,148,279 +99,353 0.40% 3,918,562
2019-09-25 2019-09-23 0.761 5,048,926 -74,888 0.40% 3,842,940
2019-09-12 2019-09-10 0.708 5,123,814 +74,888 0.40% 3,626,260
2019-09-02 2019-08-29 0.683 5,048,926 +114,315 0.40% 3,449,093
2019-08-21 2019-08-19 0.710 4,934,611 -14,638 0.40% 3,505,840
2019-08-15 2019-08-13 0.724 4,949,249 -14,639 0.40% 3,583,860
2019-07-04 2019-07-02 0.806 4,963,888 +14,639 0.40% 4,001,380
2019-06-26 2019-06-24 0.779 4,949,249 -1,464 0.40% 3,854,340
2019-06-10 2019-06-05 0.751 4,950,713 +73,192 0.40% 3,720,200
2019-06-03 2019-05-30 0.779 4,877,521 -36,596 0.39% 3,798,480
2019-05-15 2019-05-10 0.820 4,914,117 +36,596 0.40% 4,028,400
2019-05-14 2019-05-09 0.792 4,877,521 +73,192 0.39% 3,865,120
2019-05-08 2019-05-06 0.806 4,804,329 +21,958 0.39% 3,872,760
2019-04-26 2019-04-24 0.861 4,782,371 +219,576 0.38% 4,116,420
2019-04-24 2019-04-18 0.902 4,562,795 -14,638 0.37% 4,114,440
2019-04-18 2019-04-16 0.915 4,577,433 -43,916 0.37% 4,190,180
2019-04-11 2019-04-09 0.833 4,621,349 +58,554 0.37% 3,851,540
2019-04-10 2019-04-08 0.833 4,562,795 -7,319 0.37% 3,802,740
2019-03-29 2019-03-27 0.833 4,570,114 +1,464 0.37% 3,808,840
2019-03-07 2019-03-05 0.806 4,568,650 -7,319 0.37% 3,682,780
2019-02-26 2019-02-22 0.820 4,575,969 -80,512 0.37% 3,751,200
2019-02-21 2019-02-19 0.820 4,656,481 +80,512 0.37% 3,817,200
2019-02-15 2019-02-13 0.792 4,575,969 -7,320 0.37% 3,626,160
2019-01-24 2019-01-22 0.751 4,583,289 -36,596 0.37% 3,444,100
2018-12-13 2018-12-11 0.684 4,619,885 +99,645 0.37% 3,161,060
2018-12-06 2018-12-04 0.684 4,520,240 +14,323 0.37% 3,092,880
2018-11-30 2018-11-28 0.677 4,505,917 -42,968 0.37% 3,051,620
2018-11-29 2018-11-27 0.698 4,548,885 +42,968 0.37% 3,176,000
2018-10-15 2018-10-11 0.649 4,505,917 -14,323 0.37% 2,925,780
2018-09-12 2018-09-10 0.670 4,520,240 +7,161 0.37% 3,029,760
2018-09-11 2018-09-07 0.740 4,513,079 -128,904 0.37% 3,340,060
2018-09-05 2018-09-03 0.628 4,641,983 +143,227 0.38% 2,916,900
2018-09-03 2018-08-30 0.673 4,498,756 +114,862 0.37% 3,029,899
2018-07-13 2018-07-11 0.645 4,383,894 +69,785 0.37% 2,826,900
2018-07-11 2018-07-09 0.652 4,314,109 +9,770 0.36% 2,812,810
2018-04-18 2018-04-16 0.673 4,304,339 -10,468 0.36% 2,898,960
2018-03-07 2018-03-05 0.681 4,314,807 -58,619 0.36% 2,936,925
2018-01-26 2018-01-24 0.695 4,373,426 -19,540 0.37% 3,039,495
2018-01-25 2018-01-23 0.695 4,392,966 -8,374 0.37% 3,053,075
2018-01-18 2018-01-16 0.688 4,401,340 -2,792 0.37% 3,027,360
2018-01-17 2018-01-15 0.695 4,404,132 -39,079 0.37% 3,060,835
2017-12-14 2017-12-12 0.734 4,443,211 +108,813 0.38% 3,263,420
2017-12-06 2017-12-04 0.734 4,334,398 -1,362 0.38% 3,183,500
2017-12-01 2017-11-29 0.734 4,335,760 +57,184 0.38% 3,184,500
2017-11-15 2017-11-13 0.727 4,278,576 -13,615 0.37% 3,111,075
2017-10-04 2017-09-29 0.734 4,292,191 -20,423 0.37% 3,152,500
2017-09-04 2017-08-31 0.745 4,312,614 +101,473 0.37% 3,211,387
2017-07-31 2017-07-27 0.767 4,211,141 -53,179 0.37% 3,230,850
2017-07-24 2017-07-20 0.752 4,264,320 +73,122 0.38% 3,207,500
2017-06-09 2017-06-07 0.782 4,191,198 +21,271 0.37% 3,278,600
2017-06-05 2017-06-01 0.782 4,169,927 -21,271 0.37% 3,261,960
2017-05-31 2017-05-26 0.797 4,191,198 -33,237 0.37% 3,341,650
2017-05-24 2017-05-22 0.752 4,224,435 +33,237 0.37% 3,177,500
2017-05-16 2017-05-12 0.812 4,191,198 +33,237 0.37% 3,404,700
2017-05-12 2017-05-10 0.827 4,157,961 +33,237 0.37% 3,440,250
2017-04-06 2017-04-03 0.782 4,124,724 -132,949 0.37% 3,226,600
2017-03-02 2017-02-28 0.722 4,257,673 -1,329 0.38% 3,074,400
2017-02-15 2017-02-13 0.722 4,259,002 -59,827 0.38% 3,075,360
2017-02-10 2017-02-08 0.692 4,318,829 -33,237 0.38% 2,988,620
2017-01-09 2017-01-05 0.639 4,352,066 +33,237 0.39% 2,782,475
2016-12-30 2016-12-28 0.647 4,318,829 -50,520 0.38% 2,793,710
2016-12-29 2016-12-23 0.647 4,369,349 -42,544 0.39% 2,826,390
2016-12-15 2016-12-13 0.711 4,411,893 +115,093 0.39% 3,134,798
2016-12-02 2016-11-30 0.726 4,296,800 -32,370 0.39% 3,119,390
2016-11-14 2016-11-10 0.734 4,329,170 +97,110 0.39% 3,176,325
2016-11-09 2016-11-07 0.703 4,232,060 +64,740 0.39% 2,974,335
2016-10-28 2016-10-26 0.726 4,167,320 +64,740 0.38% 3,025,390
2016-10-26 2016-10-24 0.718 4,102,580 +25,897 0.37% 2,946,705
2016-10-24 2016-10-19 0.734 4,076,683 -58,267 0.37% 2,991,075
2016-09-19 2016-09-14 0.703 4,134,950 -58,266 0.38% 2,906,085
2016-08-31 2016-08-29 0.714 4,193,216 +77,863 0.38% 2,992,721
2016-08-30 2016-08-26 0.722 4,115,353 -25,221 0.39% 2,969,785
2016-08-19 2016-08-17 0.714 4,140,574 -2,522 0.39% 2,955,150
2016-08-12 2016-08-10 0.698 4,143,096 +2,522 0.39% 2,891,240
2016-08-09 2016-08-05 0.698 4,140,574 +65,574 0.39% 2,889,480
2016-07-26 2016-07-22 0.674 4,075,000 +47,919 0.38% 2,746,775
2016-07-21 2016-07-19 0.666 4,027,081 -6,305 0.38% 2,682,540
2016-07-19 2016-07-15 0.674 4,033,386 +25,220 0.38% 2,718,725
2016-07-08 2016-07-06 0.658 4,008,166 -37,831 0.38% 2,638,155
2016-06-13 2016-06-08 0.674 4,045,997 -23,959 0.38% 2,727,225
2016-05-11 2016-05-09 0.666 4,069,956 -7,566 0.38% 2,711,100
2016-04-29 2016-04-27 0.666 4,077,522 -31,526 0.38% 2,716,140
2016-03-29 2016-03-23 0.626 4,109,048 -63,051 0.38% 2,574,215
2016-03-16 2016-03-14 0.634 4,172,099 -3,783 0.39% 2,646,800
2016-03-15 2016-03-11 0.626 4,175,882 -22,699 0.39% 2,616,085
2016-03-08 2016-03-04 0.634 4,198,581 -175,282 0.39% 2,663,600
2016-03-07 2016-03-03 0.634 4,373,863 -76,923 0.41% 2,774,800
2016-02-05 2016-02-03 0.682 4,450,786 +10,089 0.42% 3,035,370
2016-01-28 2016-01-26 0.666 4,440,697 -63,052 0.42% 2,958,060
2016-01-25 2016-01-21 0.642 4,503,749 +6,306 0.42% 2,892,915
2015-12-16 2015-12-14 0.749 4,497,443 +116,063 0.42% 3,368,098
2015-10-14 2015-10-12 0.790 4,381,380 -7,371 0.42% 3,459,505
2015-09-15 2015-09-11 0.781 4,388,751 +12,285 0.42% 3,429,600
2015-09-07 2015-09-02 0.757 4,376,466 -12,285 0.42% 3,313,125
2015-09-04 2015-09-01 0.793 4,388,751 -30,712 0.42% 3,481,837
2015-09-02 2015-08-31 0.802 4,419,463 +97,280 0.42% 3,543,110
2015-08-31 2015-08-27 0.785 4,322,183 -14,369 0.43% 3,392,930
2015-08-24 2015-08-20 0.810 4,336,552 +119,744 0.43% 3,512,855
2015-08-13 2015-08-11 0.869 4,216,808 +29,936 0.42% 3,662,360
2015-07-15 2015-07-13 0.852 4,186,872 +59,873 0.41% 3,566,430
2015-07-14 2015-07-10 0.869 4,126,999 +245,476 0.41% 3,584,360
2015-07-10 2015-07-08 0.818 3,881,523 +8,382 0.38% 3,176,670
2015-07-08 2015-07-06 0.885 3,873,141 -16,764 0.38% 3,428,570
2015-07-02 2015-06-29 0.969 3,889,905 -17,962 0.38% 3,768,260
2015-06-30 2015-06-26 0.969 3,907,867 +13,172 0.39% 3,785,660
2015-06-29 2015-06-25 1.002 3,894,695 +19,159 0.38% 3,903,000
2015-06-26 2015-06-24 1.036 3,875,536 +25,147 0.38% 4,013,260
2015-06-25 2015-06-23 1.152 3,850,389 -17,962 0.38% 4,437,390
2015-06-24 2015-06-22 1.119 3,868,351 -35,923 0.38% 4,328,870
2015-06-23 2015-06-19 1.119 3,904,274 -59,873 0.38% 4,369,070
2015-06-22 2015-06-18 1.086 3,964,147 -22,751 0.39% 4,303,650
2015-06-15 2015-06-11 1.052 3,986,898 -29,936 0.39% 4,195,170
2015-06-11 2015-06-09 1.069 4,016,834 -29,936 0.40% 4,293,760
2015-06-10 2015-06-08 1.136 4,046,770 -11,975 0.40% 4,596,120
2015-06-09 2015-06-05 1.086 4,058,745 -23,949 0.40% 4,406,350
2015-06-08 2015-06-04 1.069 4,082,694 +65,860 0.40% 4,364,160
2015-06-05 2015-06-03 1.052 4,016,834 -146,089 0.40% 4,226,670
2015-06-04 2015-06-02 1.136 4,162,923 +116,153 0.41% 4,728,040
2015-06-03 2015-06-01 0.969 4,046,770 -22,752 0.40% 3,920,220
2015-06-01 2015-05-28 0.935 4,069,522 -29,936 0.40% 3,806,320
2015-05-22 2015-05-20 0.919 4,099,458 +35,923 0.40% 3,765,850
2015-05-20 2015-05-18 0.935 4,063,535 +47,898 0.40% 3,800,720
2015-05-14 2015-05-12 0.935 4,015,637 -62,150 0.40% 3,755,920
2015-05-08 2015-05-06 0.935 4,077,787 -29,936 0.40% 3,814,051
2015-05-05 2015-04-30 0.969 4,107,723 +10,777 0.41% 3,979,267
2015-04-29 2015-04-27 0.919 4,096,946 -59,873 0.40% 3,763,542
2015-04-24 2015-04-22 0.935 4,156,819 -59,872 0.41% 3,887,971
2015-04-23 2015-04-21 0.919 4,216,691 +59,872 0.42% 3,873,543
2015-04-21 2015-04-17 0.935 4,156,819 -167,642 0.41% 3,887,971
2015-04-15 2015-04-13 0.902 4,324,461 -59,873 0.43% 3,900,315
2015-04-14 2015-04-10 0.885 4,384,334 +23,949 0.43% 3,881,087
2015-04-10 2015-04-08 0.869 4,360,385 -59,872 0.43% 3,787,059
2015-04-08 2015-04-01 0.869 4,420,257 +29,936 0.44% 3,839,059
2015-04-02 2015-03-31 0.852 4,390,321 -41,910 0.43% 3,739,731
2015-03-31 2015-03-27 0.852 4,432,231 -89,809 0.44% 3,775,430
2015-03-19 2015-03-17 0.869 4,522,040 +23,949 0.45% 3,927,459
2015-03-10 2015-03-06 0.835 4,498,091 -5,987 0.44% 3,756,403
2015-03-05 2015-03-03 0.827 4,504,078 +59,872 0.44% 3,723,788
2015-03-02 2015-02-26 0.869 4,444,206 +107,770 0.44% 3,859,859
2015-02-27 2015-02-25 0.902 4,336,436 -156,865 0.43% 3,911,115
2015-02-26 2015-02-24 0.818 4,493,301 -17,962 0.44% 3,677,354
2014-12-17 2014-12-15 0.797 4,511,263 +116,420 0.45% 3,596,497
2014-12-12 2014-12-10 0.789 4,394,843 +83,991 0.45% 3,466,010
2014-12-10 2014-12-08 0.797 4,310,852 +58,327 0.44% 3,436,724
2014-11-19 2014-11-17 0.806 4,252,525 +46,662 0.43% 3,426,679
2014-10-13 2014-10-09 0.789 4,205,863 -17,498 0.43% 3,316,970
2014-09-18 2014-09-16 0.806 4,223,361 +17,498 0.43% 3,403,178
2014-09-12 2014-09-10 0.814 4,205,863 -58,327 0.43% 3,425,132
2014-09-03 2014-09-01 0.797 4,264,190 -29,164 0.43% 3,399,524
2014-09-01 2014-08-28 0.809 4,293,354 +52,780 0.44% 3,474,686
2014-08-14 2014-08-12 0.809 4,240,574 -56,838 0.44% 3,431,970
2014-08-05 2014-08-01 0.774 4,297,412 -62,522 0.45% 3,326,754
2014-07-29 2014-07-25 0.765 4,359,934 +56,838 0.45% 3,336,800
2014-07-17 2014-07-15 0.765 4,303,096 +56,838 0.45% 3,293,300
2014-07-09 2014-07-07 0.748 4,246,258 -227,352 0.44% 3,175,092
2014-06-26 2014-06-24 0.765 4,473,610 -56,838 0.47% 3,423,800
2014-06-04 2014-05-30 0.765 4,530,448 +113,676 0.47% 3,467,300
2014-03-10 2014-03-06 0.730 4,416,772 -86,394 0.46% 3,224,884
2014-03-07 2014-03-05 0.730 4,503,166 -11,368 0.47% 3,287,964
2014-03-03 2014-02-27 0.721 4,514,534 +106,288 0.47% 3,256,550
2014-02-14 2014-02-12 0.730 4,408,246 +28,419 0.46% 3,218,659
2014-02-07 2014-02-05 0.721 4,379,827 -5,684 0.46% 3,159,380
2014-01-27 2014-01-23 0.721 4,385,511 +26,145 0.46% 3,163,480
2014-01-10 2014-01-08 0.757 4,359,366 -117,086 0.45% 3,298,016
2014-01-08 2014-01-06 0.739 4,476,452 +61,385 0.47% 3,307,838
2013-12-20 2013-12-18 0.757 4,415,067 +35,240 0.46% 3,340,156
2013-12-18 2013-12-16 0.796 4,379,827 +119,449 0.46% 3,485,616
2013-12-11 2013-12-09 0.805 4,260,378 -3,317 0.46% 3,429,084
2013-12-10 2013-12-06 0.796 4,263,695 -47,547 0.46% 3,393,194
2013-12-04 2013-12-02 0.796 4,311,242 +50,864 0.46% 3,431,034
2013-12-02 2013-11-28 0.787 4,260,378 +55,288 0.46% 3,352,026
2013-09-17 2013-09-13 0.769 4,205,090 -22,115 0.45% 3,232,467
2013-09-16 2013-09-12 0.778 4,227,205 -11,057 0.45% 3,287,696
2013-09-06 2013-09-04 0.760 4,238,262 -55,288 0.45% 3,219,638
2013-09-02 2013-08-29 0.782 4,293,550 +133,414 0.46% 3,357,568
2013-08-12 2013-08-08 0.773 4,160,136 -161,125 0.46% 3,214,509
2013-08-09 2013-08-07 0.773 4,321,261 -10,741 0.48% 3,339,009
2013-08-01 2013-07-30 0.773 4,332,002 -53,708 0.48% 3,347,309
2013-07-19 2013-07-17 0.773 4,385,710 -36,522 0.48% 3,388,809
2013-07-16 2013-07-12 0.763 4,422,232 -17,187 0.49% 3,375,860
2013-07-15 2013-07-11 0.782 4,439,419 +21,484 0.49% 3,471,638
2013-07-03 2013-06-28 0.810 4,417,935 +16,112 0.49% 3,578,225
2013-06-26 2013-06-24 0.819 4,401,823 -10,742 0.49% 3,606,154
2013-06-11 2013-06-07 0.829 4,412,565 -50,485 0.49% 3,656,034
2013-06-05 2013-06-03 0.847 4,463,050 -59,079 0.49% 3,780,961
2013-05-31 2013-05-29 0.875 4,522,129 +172,940 0.50% 3,957,308
2013-05-30 2013-05-28 0.903 4,349,189 +35,448 0.48% 3,927,436
2013-05-28 2013-05-24 0.903 4,313,741 -105,269 0.48% 3,895,425
2013-05-27 2013-05-23 0.866 4,419,010 +59,080 0.49% 3,825,930
2013-05-13 2013-05-09 0.745 4,359,930 -5,371 0.48% 3,247,122
2013-05-02 2013-04-29 0.745 4,365,301 -6,445 0.48% 3,251,122
2013-04-30 2013-04-26 0.754 4,371,746 -4,297 0.48% 3,296,621
2013-04-25 2013-04-23 0.745 4,376,043 -5,371 0.48% 3,259,122
2013-04-19 2013-04-17 0.745 4,381,414 -32,225 0.48% 3,263,122
2013-03-27 2013-03-25 0.763 4,413,639 -53,708 0.49% 3,369,300
2013-03-06 2013-03-04 0.754 4,467,347 -66,598 0.49% 3,368,711
2013-02-22 2013-02-20 0.754 4,533,945 -8,593 0.50% 3,418,931
2013-02-20 2013-02-18 0.754 4,542,538 -7,520 0.50% 3,425,411
2013-02-14 2013-02-07 0.745 4,550,058 -53,708 0.50% 3,388,722
2013-02-04 2013-01-31 0.745 4,603,766 -53,708 0.51% 3,428,722
2013-01-28 2013-01-24 0.754 4,657,474 -26,854 0.51% 3,512,081
2013-01-22 2013-01-18 0.745 4,684,328 -37,596 0.52% 3,488,722
2013-01-14 2013-01-10 0.745 4,721,924 +64,450 0.52% 3,516,722
2012-12-19 2012-12-17 0.777 4,657,474 +137,999 0.51% 3,619,320
2012-12-18 2012-12-14 0.768 4,519,475 -31,270 0.51% 3,468,722
2012-12-14 2012-12-12 0.758 4,550,745 +52,117 0.52% 3,449,063
2012-12-12 2012-12-10 0.768 4,498,628 -26,059 0.51% 3,452,722
2012-12-11 2012-12-07 0.777 4,524,687 -90,683 0.51% 3,516,131
2012-12-07 2012-12-05 0.758 4,615,370 -67,752 0.52% 3,498,043
2012-11-30 2012-11-28 0.758 4,683,122 +52,117 0.53% 3,549,393
2012-11-22 2012-11-20 0.748 4,631,005 +12,508 0.53% 3,465,464
2012-10-31 2012-10-29 0.691 4,618,497 +20,847 0.53% 3,190,250
2012-10-26 2012-10-24 0.700 4,597,650 -104,234 0.52% 3,219,959
2012-10-19 2012-10-17 0.700 4,701,884 -76,091 0.53% 3,292,959
2012-10-17 2012-10-15 0.691 4,777,975 +3,127 0.54% 3,300,410
2012-09-03 2012-08-30 0.724 4,774,848 +156,982 0.54% 3,457,738
2012-08-30 2012-08-28 0.744 4,617,866 +2,016 0.54% 3,435,677
2012-08-15 2012-08-13 0.704 4,615,850 +73,589 0.54% 3,251,021
2012-08-09 2012-08-07 0.714 4,542,261 -15,121 0.53% 3,244,250
2012-07-24 2012-07-20 0.704 4,557,382 -5,041 0.54% 3,209,841
2012-07-10 2012-07-06 0.714 4,562,423 -50,403 0.54% 3,258,650
2012-06-19 2012-06-15 0.665 4,612,826 -201,614 0.54% 3,065,855
2012-06-14 2012-06-12 0.655 4,814,440 +15,121 0.57% 3,152,096
2012-06-11 2012-06-07 0.675 4,799,319 +10,081 0.56% 3,237,414
2012-06-08 2012-06-06 0.655 4,789,238 +35,282 0.56% 3,135,596
2012-05-21 2012-05-17 0.684 4,753,956 +30,242 0.56% 3,253,973
2012-05-07 2012-05-03 0.754 4,723,714 -15,121 0.56% 3,561,286
2012-04-24 2012-04-20 0.754 4,738,835 +50,404 0.56% 3,572,686
2012-04-17 2012-04-13 0.764 4,688,431 -25,202 0.55% 3,581,195
2012-04-11 2012-04-05 0.784 4,713,633 -50,403 0.55% 3,693,963
2012-03-27 2012-03-23 0.754 4,764,036 +55,443 0.56% 3,591,686
2012-03-21 2012-03-19 0.784 4,708,593 +15,121 0.55% 3,690,013
2012-03-20 2012-03-16 0.784 4,693,472 +15,121 0.55% 3,678,163
2012-03-15 2012-03-13 0.784 4,678,351 +15,122 0.55% 3,666,313
2012-03-02 2012-02-29 0.794 4,663,229 -50,404 0.55% 3,700,722
2012-02-22 2012-02-20 0.774 4,713,633 +65,525 0.55% 3,647,204
2012-02-13 2012-02-09 0.774 4,648,108 -100,807 0.55% 3,596,504
2012-02-10 2012-02-08 0.774 4,748,915 -35,283 0.56% 3,674,504
2012-02-07 2012-02-03 0.764 4,784,198 +100,807 0.56% 3,654,345
2012-01-30 2012-01-26 0.764 4,683,391 -26,210 0.55% 3,577,345
2011-12-28 2011-12-22 0.724 4,709,601 +30,242 0.55% 3,410,489
2011-12-22 2011-12-20 0.779 4,679,359 +10,081 0.55% 3,642,885
2011-12-21 2011-12-19 0.758 4,669,278 +147,451 0.55% 3,539,378
2011-12-13 2011-12-09 0.779 4,521,827 -19,525 0.55% 3,520,246
2011-12-06 2011-12-02 0.758 4,541,352 -39,049 0.58% 3,442,408
2011-11-22 2011-11-18 0.738 4,580,401 +39,049 0.58% 3,378,170
2011-11-21 2011-11-17 0.768 4,541,352 -24,406 0.58% 3,488,927
2011-11-18 2011-11-16 0.758 4,565,758 -24,405 0.58% 3,460,908
2011-11-15 2011-11-11 0.768 4,590,163 +19,524 0.58% 3,526,427
2011-11-14 2011-11-10 0.779 4,570,639 +4,881 0.58% 3,558,246
2011-10-31 2011-10-27 0.830 4,565,758 -48,811 0.58% 3,788,291
2011-10-28 2011-10-26 0.850 4,614,569 +73,217 0.58% 3,923,329
2011-10-27 2011-10-25 0.860 4,541,352 +24,406 0.58% 3,907,598
2011-10-25 2011-10-21 0.819 4,516,946 +14,644 0.57% 3,701,522
2011-10-20 2011-10-18 0.809 4,502,302 -86,885 0.57% 3,643,403
2011-10-19 2011-10-17 0.850 4,589,187 -24,406 0.58% 3,901,749
2011-10-17 2011-10-13 0.840 4,613,593 +24,406 0.58% 3,875,240
2011-10-14 2011-10-12 0.819 4,589,187 +74,682 0.58% 3,760,722
2011-10-13 2011-10-11 0.768 4,514,505 +24,406 0.57% 3,468,302
2011-10-07 2011-10-04 0.697 4,490,099 -3,905 0.57% 3,127,593
2011-09-26 2011-09-22 0.768 4,494,004 +48,811 0.57% 3,452,552
2011-09-22 2011-09-20 0.819 4,445,193 -34,168 0.56% 3,642,722
2011-09-16 2011-09-14 0.830 4,479,361 -43,930 0.57% 3,716,606
2011-09-15 2011-09-12 0.850 4,523,291 -4,882 0.57% 3,845,724
2011-09-14 2011-09-09 0.891 4,528,173 +4,882 0.57% 4,035,411
2011-09-05 2011-09-01 0.957 4,523,291 +14,643 0.57% 4,330,610
2011-09-02 2011-08-31 0.957 4,508,648 +171,186 0.57% 4,316,591
2011-08-31 2011-08-29 0.936 4,337,462 +19,010 0.56% 4,061,429
2011-08-25 2011-08-23 0.957 4,318,452 -9,505 0.56% 4,134,496
2011-08-24 2011-08-22 0.936 4,327,957 +23,763 0.56% 4,052,529
2011-08-09 2011-08-05 1.021 4,304,194 -47,525 0.56% 4,392,550
2011-08-08 2011-08-04 1.052 4,351,719 +47,525 0.57% 4,578,403
2011-07-08 2011-07-06 1.073 4,304,194 +19,009 0.58% 4,618,970
2011-07-06 2011-07-04 1.073 4,285,185 -23,762 0.58% 4,598,571
2011-06-28 2011-06-24 1.052 4,308,947 -66,534 0.58% 4,533,403
2011-06-23 2011-06-21 1.052 4,375,481 +47,524 0.59% 4,603,402
2011-06-22 2011-06-20 1.052 4,327,957 -9,505 0.59% 4,553,403
2011-06-21 2011-06-17 1.042 4,337,462 -57,029 0.59% 4,517,769
2011-06-13 2011-06-09 1.052 4,394,491 -19,010 0.60% 4,623,403
2011-06-07 2011-06-02 1.094 4,413,501 +19,010 0.60% 4,829,139
2011-06-02 2011-05-31 1.094 4,394,491 +47,525 0.60% 4,808,339
2011-06-01 2011-05-30 1.094 4,346,966 -47,525 0.59% 4,756,338
2011-05-25 2011-05-23 1.052 4,394,491 +47,525 0.60% 4,623,403
2011-05-17 2011-05-13 1.073 4,346,966 -19,010 0.59% 4,664,870
2011-05-03 2011-04-28 1.094 4,365,976 -23,762 0.59% 4,777,138
2011-04-29 2011-04-27 1.115 4,389,738 +71,286 0.59% 4,895,506
2011-04-19 2011-04-15 1.157 4,318,452 +23,762 0.59% 4,997,743
2011-04-15 2011-04-13 1.136 4,294,690 +23,763 0.58% 4,879,875
2011-04-12 2011-04-08 1.157 4,270,927 +95,048 0.58% 4,942,742
2011-03-23 2011-03-21 1.094 4,175,879 -57,029 0.57% 4,569,139
2011-03-22 2011-03-18 1.115 4,232,908 +38,020 0.57% 4,720,607
2011-03-21 2011-03-17 1.178 4,194,888 +156,830 0.57% 4,943,010
2011-03-17 2011-03-15 1.094 4,038,058 +95,049 0.55% 4,418,339
2011-03-02 2011-02-28 1.115 3,943,009 -47,524 0.53% 4,397,307
2011-02-25 2011-02-23 1.136 3,990,533 -23,762 0.54% 4,534,274
2011-02-22 2011-02-18 1.157 4,014,295 -38,020 0.54% 4,645,742
2011-02-21 2011-02-17 1.178 4,052,315 +19,010 0.55% 4,775,011
2011-02-16 2011-02-14 1.157 4,033,305 +47,524 0.55% 4,667,742
2011-02-15 2011-02-11 1.157 3,985,781 +14,257 0.54% 4,612,743
2011-01-31 2011-01-27 1.157 3,971,524 +23,763 0.54% 4,596,243
2011-01-27 2011-01-25 1.157 3,947,761 -23,763 0.53% 4,568,742
2011-01-17 2011-01-13 1.199 3,971,524 -14,257 0.54% 4,763,379
2011-01-14 2011-01-12 1.178 3,985,781 -470,492 0.54% 4,696,611
2011-01-13 2011-01-11 1.178 4,456,273 -90,296 0.60% 5,251,011
2011-01-11 2011-01-07 1.136 4,546,569 +95,049 0.62% 5,166,075
2011-01-07 2011-01-05 1.157 4,451,520 +76,039 0.60% 5,151,743
2011-01-06 2011-01-04 1.136 4,375,481 +28,515 0.59% 4,971,675
2010-12-29 2010-12-24 1.136 4,346,966 +285,146 0.59% 4,939,274
2010-12-22 2010-12-20 1.225 4,061,820 +108,774 0.55% 4,976,446
2010-12-17 2010-12-15 1.247 3,953,046 +279,144 0.55% 4,928,147
2010-12-16 2010-12-14 1.247 3,673,902 +23,261 0.51% 4,580,146
2010-12-10 2010-12-08 1.204 3,650,641 -4,652 0.51% 4,394,211
2010-12-09 2010-12-07 1.225 3,655,293 +13,957 0.51% 4,478,379
2010-12-07 2010-12-03 1.247 3,641,336 +27,915 0.50% 4,539,547
2010-12-01 2010-11-29 1.204 3,613,421 +46,524 0.50% 4,349,410
2010-11-18 2010-11-16 1.204 3,566,897 -46,524 0.49% 4,293,410
2010-11-16 2010-11-12 1.247 3,613,421 -37,220 0.50% 4,504,746
2010-10-29 2010-10-27 1.247 3,650,641 +32,567 0.51% 4,551,147
2010-10-26 2010-10-22 1.354 3,618,074 +4,653 0.50% 4,899,387
2010-10-25 2010-10-21 1.354 3,613,421 -23,262 0.50% 4,893,087
2010-10-22 2010-10-20 1.311 3,636,683 -32,567 0.50% 4,768,251
2010-10-21 2010-10-19 1.354 3,669,250 +46,524 0.51% 4,968,687
2010-10-20 2010-10-18 1.290 3,622,726 -23,262 0.50% 4,672,083
2010-10-19 2010-10-15 1.333 3,645,988 -32,567 0.50% 4,858,819
2010-10-18 2010-10-14 1.333 3,678,555 -46,524 0.51% 4,902,219
2010-10-15 2010-10-13 1.354 3,725,079 -53,037 0.52% 5,044,287
2010-10-13 2010-10-11 1.311 3,778,116 -44,663 0.52% 4,953,691
2010-10-12 2010-10-08 1.247 3,822,779 -23,262 0.53% 4,765,747
2010-10-08 2010-10-06 1.268 3,846,041 -4,652 0.53% 4,877,415
2010-10-07 2010-10-05 1.290 3,850,693 -125,615 0.53% 4,966,083
2010-10-06 2010-10-04 1.268 3,976,308 -128,406 0.55% 5,042,615
2010-10-04 2010-09-29 1.182 4,104,714 +26,984 0.57% 4,852,543
2010-09-30 2010-09-28 1.182 4,077,730 +6,513 0.56% 4,820,643
2010-09-29 2010-09-27 1.204 4,071,217 -139,571 0.56% 4,900,451
2010-09-28 2010-09-24 1.182 4,210,788 +8,374 0.58% 4,977,942
2010-09-27 2010-09-22 1.247 4,202,414 -626,212 0.58% 5,239,027
2010-09-24 2010-09-21 1.139 4,828,626 -13,957 0.67% 5,500,767
2010-09-21 2010-09-17 1.139 4,842,583 -4,653 0.67% 5,516,667
2010-09-20 2010-09-16 1.139 4,847,236 -18,609 0.67% 5,521,967
2010-09-17 2010-09-15 1.118 4,865,845 -46,524 0.67% 5,438,579
2010-09-15 2010-09-13 1.118 4,912,369 -46,524 0.68% 5,490,579
2010-09-14 2010-09-10 1.139 4,958,893 +107,936 0.69% 5,649,167
2010-09-13 2010-09-09 1.139 4,850,957 +455,934 0.67% 5,526,206
2010-09-09 2010-09-07 1.118 4,395,023 +46,524 0.61% 4,912,338
2010-09-08 2010-09-06 1.096 4,348,499 -4,653 0.60% 4,766,870
2010-08-30 2010-08-26 1.118 4,353,152 +9,305 0.60% 4,865,539
2010-08-25 2010-08-23 1.139 4,343,847 -13,957 0.60% 4,948,507
2010-08-24 2010-08-20 1.187 4,357,804 -32,567 0.60% 5,173,031
2010-08-23 2010-08-19 1.187 4,390,371 +97,564 0.61% 5,211,690
2010-08-17 2010-08-13 1.209 4,292,807 +45,490 0.61% 5,190,243
2010-08-16 2010-08-12 1.187 4,247,317 +82,792 0.60% 5,041,875
2010-08-12 2010-08-10 1.165 4,164,525 -81,882 0.60% 4,852,047
2010-08-11 2010-08-09 1.231 4,246,407 +72,784 0.61% 5,227,491
2010-08-10 2010-08-06 1.209 4,173,623 +127,372 0.60% 5,046,143
2010-08-09 2010-08-05 1.143 4,046,251 +13,647 0.58% 4,625,299
2010-08-06 2010-08-04 1.143 4,032,604 -22,745 0.58% 4,609,699
2010-08-05 2010-08-03 1.143 4,055,349 +13,647 0.58% 4,635,699
2010-08-03 2010-07-30 1.121 4,041,702 +45,490 0.58% 4,531,251
2010-07-29 2010-07-27 1.165 3,996,212 +45,490 0.57% 4,655,947
2010-07-23 2010-07-21 1.143 3,950,722 +22,745 0.57% 4,516,099
2010-07-22 2010-07-20 1.231 3,927,977 -9,098 0.56% 4,835,491
2010-07-21 2010-07-19 1.231 3,937,075 -104,627 0.56% 4,846,691
2010-07-15 2010-07-13 1.165 4,041,702 +45,490 0.58% 4,708,947
2010-07-14 2010-07-12 1.165 3,996,212 +27,294 0.57% 4,655,947
2010-07-13 2010-07-09 1.165 3,968,918 -13,647 0.57% 4,624,147
2010-07-09 2010-07-07 1.143 3,982,565 -910 0.57% 4,552,499
2010-07-07 2010-07-05 1.121 3,983,475 -9,098 0.57% 4,465,971
2010-07-06 2010-07-02 1.121 3,992,573 -13,647 0.57% 4,476,171
2010-06-29 2010-06-25 1.121 4,006,220 -9,098 0.57% 4,491,471
2010-06-25 2010-06-23 1.099 4,015,318 +13,647 0.58% 4,413,403
2010-06-21 2010-06-17 1.121 4,001,671 -45,490 0.57% 4,486,371
2010-06-18 2010-06-15 1.121 4,047,161 +1,731 0.58% 4,537,371
2010-06-17 2010-06-14 1.143 4,045,430 +45,490 0.58% 4,624,360
2010-06-15 2010-06-11 1.121 3,999,940 +4,549 0.57% 4,484,430
2010-06-14 2010-06-10 1.187 3,995,391 +145,568 0.57% 4,742,820
2010-06-11 2010-06-09 1.143 3,849,823 +7,279 0.55% 4,400,760
2010-05-27 2010-05-25 1.011 3,842,544 -27,294 0.55% 3,885,620
2010-05-20 2010-05-18 1.099 3,869,838 +54,588 0.55% 4,253,500
2010-05-13 2010-05-11 1.121 3,815,250 +18,196 0.55% 4,277,370
2010-05-11 2010-05-07 1.121 3,797,054 -45,490 0.54% 4,256,970
2010-05-05 2010-05-03 1.209 3,842,544 -2,730 0.55% 4,645,850
2010-04-30 2010-04-28 1.231 3,845,274 +57,318 0.55% 4,733,681
2010-04-20 2010-04-16 1.209 3,787,956 +4,549 0.54% 4,579,850
2010-04-19 2010-04-15 1.209 3,783,407 +9,098 0.54% 4,574,350
2010-04-15 2010-04-13 1.187 3,774,309 +13,647 0.54% 4,480,380
2010-04-13 2010-04-09 1.231 3,760,662 -27,294 0.54% 4,629,520
2010-04-12 2010-04-08 1.231 3,787,956 +86,431 0.54% 4,663,120
2010-04-08 2010-04-01 1.253 3,701,525 +18,196 0.53% 4,638,090
2010-04-07 2010-03-31 1.275 3,683,329 +18,196 0.53% 4,696,260
2010-04-01 2010-03-30 1.319 3,665,133 -9,098 0.53% 4,834,200
2010-03-30 2010-03-26 1.165 3,674,231 -45,490 0.53% 4,280,810
2010-03-29 2010-03-25 1.231 3,719,721 +31,843 0.53% 4,579,120
2010-03-26 2010-03-24 1.275 3,687,878 -68,235 0.53% 4,702,060
2010-03-25 2010-03-23 1.341 3,756,113 -338,446 0.54% 5,036,770
2010-03-24 2010-03-22 1.077 4,094,559 +40,941 0.59% 4,410,490
2010-03-23 2010-03-19 1.077 4,053,618 +68,235 0.58% 4,366,390
2010-03-16 2010-03-12 1.033 3,985,383 +9,098 0.58% 4,117,670
2010-03-05 2010-03-03 1.044 3,976,285 +1,820 0.58% 4,151,975
2010-02-03 2010-02-01 1.011 3,974,465 -45,490 0.58% 4,019,020
2010-02-01 2010-01-28 1.044 4,019,955 -92,800 0.58% 4,197,575
2010-01-27 2010-01-25 1.044 4,112,755 +9,098 0.60% 4,294,475
2010-01-25 2010-01-21 1.055 4,103,657 -4,549 0.60% 4,330,080
2010-01-22 2010-01-20 1.077 4,108,206 +18,196 0.60% 4,425,190
2010-01-20 2010-01-18 1.088 4,090,010 +4,549 0.59% 4,450,545
2010-01-18 2010-01-14 1.099 4,085,461 -27,294 0.59% 4,490,500
2010-01-13 2010-01-11 1.099 4,112,755 +50,039 0.60% 4,520,500
2010-01-08 2010-01-06 1.143 4,062,716 -18,196 0.59% 4,644,120
2010-01-07 2010-01-05 1.121 4,080,912 +13,647 0.59% 4,575,210
2010-01-05 2009-12-31 1.099 4,067,265 +13,647 0.59% 4,470,500
2009-12-30 2009-12-28 1.148 4,053,618 +4,549 0.59% 4,654,119
2009-12-29 2009-12-24 1.148 4,049,069 +75,283 0.59% 4,648,896
2009-12-22 2009-12-18 1.114 3,973,786 +77,735 0.59% 4,428,270
2009-12-21 2009-12-17 1.261 3,896,051 +31,094 0.58% 4,911,760
2009-12-18 2009-12-16 1.283 3,864,957 -22,210 0.57% 4,959,570
2009-12-17 2009-12-15 1.261 3,887,167 +111,049 0.58% 4,900,560
2009-12-15 2009-12-11 1.216 3,776,118 +18,656 0.56% 4,590,540
2009-12-14 2009-12-10 1.216 3,757,462 -32,870 0.56% 4,567,860
2009-12-11 2009-12-09 1.238 3,790,332 -80,844 0.56% 4,693,150
2009-12-10 2009-12-08 1.261 3,871,176 +211,438 0.58% 4,880,400
2009-12-09 2009-12-07 1.148 3,659,738 -413,104 0.54% 4,201,890
2009-12-08 2009-12-04 1.126 4,072,842 -8,883 0.61% 4,584,501
2009-12-04 2009-12-02 1.103 4,081,725 +14,214 0.61% 4,502,609
2009-12-03 2009-12-01 1.024 4,067,511 -17,768 0.60% 4,166,435
2009-12-02 2009-11-30 1.036 4,085,279 +22,210 0.61% 4,230,620
2009-12-01 2009-11-27 0.991 4,063,069 -15,991 0.60% 4,024,680
2009-11-27 2009-11-25 1.036 4,079,060 -15,991 0.61% 4,224,180
2009-11-26 2009-11-24 1.058 4,095,051 +45,308 0.61% 4,332,930
2009-11-25 2009-11-23 1.114 4,049,743 -17,768 0.60% 4,512,915
2009-11-24 2009-11-20 1.092 4,067,511 -244,308 0.60% 4,441,145
2009-11-23 2009-11-19 1.036 4,311,819 -35,536 0.64% 4,465,219
2009-11-20 2009-11-18 1.058 4,347,355 -72,849 0.65% 4,599,890
2009-11-19 2009-11-17 1.036 4,420,204 +53,304 0.66% 4,577,460
2009-11-18 2009-11-16 1.002 4,366,900 +62,188 0.65% 4,374,795
2009-11-17 2009-11-13 1.002 4,304,712 -12,438 0.64% 4,312,495
2009-11-12 2009-11-10 0.957 4,317,150 +53,304 0.64% 4,130,575
2009-11-11 2009-11-09 0.968 4,263,846 +26,652 0.63% 4,127,570
2009-11-10 2009-11-06 0.946 4,237,194 +22,209 0.63% 4,006,380
2009-11-09 2009-11-05 0.979 4,214,985 +177,679 0.63% 4,127,715
2009-11-06 2009-11-04 0.979 4,037,306 +17,768 0.60% 3,953,715
2009-11-05 2009-11-03 0.979 4,019,538 +355,358 0.60% 3,936,315
2009-11-04 2009-11-02 0.934 3,664,180 +2,665 0.54% 3,423,335
2009-11-03 2009-10-30 0.923 3,661,515 -8,884 0.54% 3,379,630
2009-11-02 2009-10-29 0.923 3,670,399 +8,884 0.55% 3,387,830
2009-10-27 2009-10-22 1.002 3,661,515 -235,425 0.54% 3,668,135
2009-10-23 2009-10-21 0.923 3,896,940 -113,714 0.58% 3,596,930
2009-10-16 2009-10-14 0.923 4,010,654 +326,929 0.60% 3,701,890
2009-10-15 2009-10-13 0.912 3,683,725 +8,884 0.55% 3,358,665
2009-10-13 2009-10-09 0.923 3,674,841 +182,121 0.55% 3,391,930
2009-09-23 2009-09-21 0.810 3,492,720 -13,326 0.54% 2,830,680
2009-09-14 2009-09-10 0.810 3,506,046 -399,778 0.55% 2,841,480
2009-09-01 2009-08-28 0.844 3,905,824 +28,429 0.61% 3,297,375
2009-08-31 2009-08-27 0.855 3,877,395 -4,442 0.60% 3,317,020
2009-08-28 2009-08-26 0.855 3,881,837 +7,107 0.60% 3,320,820
2009-08-20 2009-08-18 0.924 3,874,730 -44,419 0.60% 3,578,667
2009-08-19 2009-08-17 0.924 3,919,149 +149,949 0.61% 3,619,692
2009-08-12 2009-08-10 0.947 3,769,200 -43,309 0.60% 3,568,230
2009-08-10 2009-08-06 0.947 3,812,509 +21,655 0.61% 3,609,230
2009-08-04 2009-07-31 0.947 3,790,854 +21,654 0.62% 3,588,730
2009-07-30 2009-07-28 0.947 3,769,200 +64,964 0.62% 3,568,230
2009-07-28 2009-07-24 0.889 3,704,236 -95,280 0.61% 3,292,905
2009-07-23 2009-07-21 0.866 3,799,516 +11,260 0.62% 3,289,875
2009-07-20 2009-07-16 0.854 3,788,256 -51,971 0.62% 3,236,390
2009-07-17 2009-07-15 0.912 3,840,227 -38,112 0.63% 3,502,465
2009-07-14 2009-07-10 0.912 3,878,339 -21,654 0.64% 3,537,225
2009-07-13 2009-07-09 0.924 3,899,993 +866 0.64% 3,602,000
2009-07-08 2009-07-06 0.924 3,899,127 -28,584 0.64% 3,601,200
2009-07-07 2009-07-03 0.877 3,927,711 +28,584 0.64% 3,446,220
2009-07-06 2009-07-02 0.854 3,899,127 -95,280 0.64% 3,331,110
2009-07-03 2009-06-30 0.912 3,994,407 +21,654 0.66% 3,643,085
2009-07-02 2009-06-29 0.912 3,972,753 +56,302 0.65% 3,623,335
2009-06-30 2009-06-26 1.004 3,916,451 -49,372 0.64% 3,933,705
2009-06-18 2009-06-16 0.831 3,965,823 +21,654 0.65% 3,296,520
2009-06-17 2009-06-15 0.831 3,944,169 -25,985 0.65% 3,278,520
2009-06-15 2009-06-11 0.854 3,970,154 -21,655 0.65% 3,391,790
2009-06-11 2009-06-09 0.820 3,991,809 -21,655 0.66% 3,272,035
2009-06-10 2009-06-08 0.854 4,013,464 -21,654 0.66% 3,428,790
2009-06-08 2009-06-04 0.831 4,035,118 -47,640 0.66% 3,354,120
2009-06-04 2009-06-02 0.820 4,082,758 +173,237 0.67% 3,346,585
2009-06-03 2009-06-01 0.831 3,909,521 -93,548 0.64% 3,249,720
2009-06-01 2009-05-27 0.854 4,003,069 +32,915 0.66% 3,419,910
2009-05-25 2009-05-21 0.704 3,970,154 +19,922 0.65% 2,795,935
2009-05-22 2009-05-20 0.716 3,950,232 +3,465 0.65% 2,827,510
2009-05-21 2009-05-19 0.704 3,946,767 -43,310 0.65% 2,779,465
2009-05-20 2009-05-18 0.704 3,990,077 -86,618 0.65% 2,809,965
2009-05-19 2009-05-15 0.716 4,076,695 -101,343 0.67% 2,918,030
2009-05-11 2009-05-07 0.623 4,178,038 +127,329 0.69% 2,604,690
2009-05-05 2009-04-30 0.561 4,050,709 -64,964 0.66% 2,272,779
2009-04-17 2009-04-15 0.566 4,115,673 -21,655 0.68% 2,328,235
2009-03-25 2009-03-23 0.520 4,137,328 +64,964 0.68% 2,149,425
2009-03-06 2009-03-04 0.547 4,072,364 +1,732 0.67% 2,228,511
2009-02-24 2009-02-20 0.538 4,070,632 +8,662 0.67% 2,189,967
2009-02-12 2009-02-10 0.531 4,061,970 -86,618 0.67% 2,157,170
2009-02-11 2009-02-09 0.520 4,148,588 +8,662 0.68% 2,155,275
2009-01-09 2009-01-07 0.556 4,139,926 +86,618 0.68% 2,303,719
2008-12-29 2008-12-22 0.578 4,053,308 +168,888 0.67% 2,343,819
2008-12-15 2008-12-11 0.573 3,884,420 +20,752 0.67% 2,227,442
2008-12-12 2008-12-10 0.573 3,863,668 -8,301 0.66% 2,215,542
2008-11-21 2008-11-19 0.547 3,871,969 -830 0.66% 2,117,683
2008-11-19 2008-11-17 0.549 3,872,799 +41,505 0.66% 2,127,468
2008-11-18 2008-11-14 0.511 3,831,294 -41,505 0.66% 1,956,972
2008-11-06 2008-11-04 0.554 3,872,799 -8,301 0.66% 2,146,130
2008-11-04 2008-10-31 0.506 3,881,100 -12,451 0.66% 1,963,710
2008-10-30 2008-10-28 0.448 3,893,551 -20,752 0.67% 1,744,866
2008-10-23 2008-10-21 0.520 3,914,303 -20,753 0.67% 2,037,096
2008-10-22 2008-10-20 0.542 3,935,056 +20,753 0.67% 2,133,225
2008-10-15 2008-10-13 0.506 3,914,303 +41,504 0.67% 1,980,510
2008-10-13 2008-10-09 0.614 3,872,799 +41,505 0.66% 2,379,405
2008-10-09 2008-10-06 0.711 3,831,294 -39,015 0.66% 2,723,145
2008-09-30 2008-09-26 0.711 3,870,309 -41,504 0.66% 2,750,875
2008-09-26 2008-09-24 0.723 3,911,813 -41,505 0.67% 2,827,500
2008-09-25 2008-09-23 0.699 3,953,318 +31,544 0.68% 2,762,250
2008-09-24 2008-09-22 0.723 3,921,774 +41,504 0.67% 2,834,700
2008-09-10 2008-09-08 0.819 3,880,270 +17,432 0.66% 3,178,660
2008-09-09 2008-09-05 0.807 3,862,838 +3,321 0.66% 3,117,845
2008-08-25 2008-08-20 0.819 3,859,517 +8,301 0.66% 3,161,660
2008-08-19 2008-08-15 0.917 3,851,216 +83,009 0.66% 3,531,985
2008-08-18 2008-08-14 0.930 3,768,207 +154,858 0.65% 3,503,197
2008-08-15 2008-08-13 0.930 3,613,349 -7,960 0.65% 3,359,230
2008-08-13 2008-08-11 0.930 3,621,309 -7,960 0.65% 3,366,630
2008-08-12 2008-08-08 0.992 3,629,269 +3,980 0.65% 3,602,005
2008-08-07 2008-08-04 1.068 3,625,289 -3,980 0.65% 3,871,325
2008-08-01 2008-07-30 1.043 3,629,269 +39,799 0.65% 3,784,385
2008-07-24 2008-07-22 1.018 3,589,470 -39,799 0.64% 3,652,695
2008-07-22 2008-07-18 1.055 3,629,269 +7,960 0.65% 3,829,980
2008-07-21 2008-07-17 1.068 3,621,309 +63,678 0.65% 3,867,075
2008-07-18 2008-07-16 1.043 3,557,631 -683,746 0.64% 3,709,685
2008-07-17 2008-07-15 1.281 4,241,377 -1,061,837 0.76% 5,435,070
2008-07-16 2008-07-14 1.307 5,303,214 -606,536 0.95% 6,929,000
2008-07-15 2008-07-11 1.281 5,909,750 -192,627 1.06% 7,572,989
2008-07-14 2008-07-10 1.256 6,102,377 -187,056 1.09% 7,666,499
2008-07-11 2008-07-09 1.256 6,289,433 -511,815 1.12% 7,901,500
2008-07-10 2008-07-08 1.256 6,801,248 -404,357 1.21% 8,544,501
2008-07-09 2008-07-07 1.281 7,205,605 -280,981 1.29% 9,233,550
2008-07-08 2008-07-04 1.281 7,486,586 -292,920 1.34% 9,593,610
2008-07-07 2008-07-03 1.244 7,779,506 -672,603 1.39% 9,675,764
2008-07-04 2008-07-02 1.357 8,452,109 +50,147 1.51% 11,467,980
2008-06-26 2008-06-24 1.332 8,401,962 -39,799 1.50% 11,188,829
2008-06-24 2008-06-20 1.357 8,441,761 +7,959 1.51% 11,453,939
2008-06-23 2008-06-19 1.407 8,433,802 -19,899 1.51% 11,866,961
2008-06-13 2008-06-11 1.432 8,453,701 +3,980 1.51% 12,107,370
2008-06-12 2008-06-10 1.432 8,449,721 -39,799 1.51% 12,101,670
2008-06-06 2008-06-04 1.482 8,489,520 -7,960 1.52% 12,585,290
2008-06-03 2008-05-30 1.508 8,497,480 +31,839 1.52% 12,810,600
2008-06-02 2008-05-29 1.508 8,465,641 +27,859 1.51% 12,762,600
2008-05-29 2008-05-27 1.533 8,437,782 +3,980 1.51% 12,932,611
2008-05-22 2008-05-20 1.533 8,433,802 +19,900 1.51% 12,926,511
2008-05-21 2008-05-19 1.583 8,413,902 +71,638 1.50% 13,318,830
2008-05-20 2008-05-16 1.608 8,342,264 -7,960 1.49% 13,415,040
2008-05-16 2008-05-14 1.583 8,350,224 -23,879 1.49% 13,218,030
2008-05-15 2008-05-13 1.583 8,374,103 +19,899 1.50% 13,255,830
2008-05-14 2008-05-09 1.608 8,354,204 -79,598 1.49% 13,434,241
2008-05-13 2008-05-08 1.583 8,433,802 -83,577 1.51% 13,350,331
2008-05-09 2008-05-07 1.608 8,517,379 +226,854 1.52% 13,696,639
2008-05-08 2008-05-06 1.658 8,290,525 +27,859 1.48% 13,748,459
2008-05-07 2008-05-05 1.709 8,262,666 -39,799 1.48% 14,117,480
2008-05-06 2008-05-02 1.633 8,302,465 -31,839 1.48% 13,559,650
2008-05-05 2008-04-30 1.608 8,334,304 +131,336 1.49% 13,402,240
2008-04-30 2008-04-28 1.608 8,202,968 +47,759 1.46% 13,191,041
2008-04-29 2008-04-25 1.709 8,155,209 -167,951 1.46% 13,933,880
2008-04-23 2008-04-21 1.508 8,323,160 +39,798 1.49% 12,547,799
2008-04-22 2008-04-18 1.508 8,283,362 +7,960 1.48% 12,487,801
2008-04-21 2008-04-17 1.533 8,275,402 -67,658 1.48% 12,683,730
2008-04-17 2008-04-15 1.482 8,343,060 +7,960 1.49% 12,368,170
2008-04-16 2008-04-14 1.482 8,335,100 +47,759 1.49% 12,356,370
2008-04-15 2008-04-11 1.457 8,287,341 +3,979 1.48% 12,077,339
2008-04-14 2008-04-10 1.457 8,283,362 +39,799 1.48% 12,071,541
2008-04-11 2008-04-09 1.482 8,243,563 +95,518 1.47% 12,220,671
2008-04-10 2008-04-08 1.533 8,148,045 +158,400 1.46% 12,488,530
2008-04-09 2008-04-07 1.633 7,989,645 +643,947 1.43% 13,048,750
2008-04-08 2008-04-03 1.533 7,345,698 +73,231 1.31% 11,258,771
2008-04-07 2008-04-02 1.583 7,272,467 +441,768 1.30% 11,511,989
2008-04-03 2008-04-01 1.608 6,830,699 +1,249,688 1.22% 10,984,320
2008-04-02 2008-03-31 1.709 5,581,011 +3,460,919 1.00% 9,535,640
2008-04-01 2008-03-28 1.407 2,120,092 -7,959 0.38% 2,983,121
2008-03-28 2008-03-26 1.332 2,128,051 -39,799 0.38% 2,833,909
2008-03-20 2008-03-18 1.281 2,167,850 -12,736 0.39% 2,777,970
2008-03-19 2008-03-17 1.281 2,180,586 -19,900 0.39% 2,794,290
2008-03-12 2008-03-10 1.432 2,200,486 -39,799 0.39% 3,151,531
2008-03-11 2008-03-07 1.432 2,240,285 -14,327 0.40% 3,208,531
2008-03-05 2008-03-03 1.508 2,254,612 +19,899 0.40% 3,399,000
2008-03-04 2008-02-29 1.508 2,234,713 +15,920 0.40% 3,369,000
2008-02-26 2008-02-22 1.533 2,218,793 +15,920 0.40% 3,400,750
2008-02-25 2008-02-21 1.558 2,202,873 +11,939 0.39% 3,431,699
2008-02-22 2008-02-20 1.533 2,190,934 -39,799 0.39% 3,358,050
2008-02-21 2008-02-19 1.533 2,230,733 +15,920 0.40% 3,419,050
2008-02-20 2008-02-18 1.432 2,214,813 -71,638 0.40% 3,172,050
2008-02-19 2008-02-15 1.508 2,286,451 +43,779 0.41% 3,446,999
2008-02-18 2008-02-14 1.357 2,242,672 -19,900 0.40% 3,042,899
2008-02-12 2008-02-06 1.332 2,262,572 +23,879 0.40% 3,013,050
2008-02-11 2008-02-04 1.307 2,238,693 +19,900 0.40% 2,925,001
2008-02-04 2008-01-31 1.281 2,218,793 -6,368 0.40% 2,843,250
2008-02-01 2008-01-30 1.307 2,225,161 -15,920 0.40% 2,907,320
2008-01-31 2008-01-29 1.382 2,241,081 -19,899 0.40% 3,097,051
2008-01-30 2008-01-28 1.332 2,260,980 +39,799 0.40% 3,010,930
2008-01-29 2008-01-25 1.357 2,221,181 +35,819 0.40% 3,013,740
2008-01-28 2008-01-24 1.382 2,185,362 +23,879 0.39% 3,020,050
2008-01-25 2008-01-23 1.382 2,161,483 -3,979 0.39% 2,987,051
2008-01-24 2008-01-22 1.407 2,165,462 +41,390 0.39% 3,046,959
2008-01-23 2008-01-21 1.533 2,124,072 +39,799 0.38% 3,255,571
2008-01-22 2008-01-18 1.558 2,084,273 +7,960 0.37% 3,246,941
2008-01-21 2008-01-17 1.558 2,076,313 -7,960 0.37% 3,234,540
2008-01-18 2008-01-16 1.583 2,084,273 +51,739 0.37% 3,299,311
2008-01-17 2008-01-15 1.608 2,032,534 -3,980 0.36% 3,268,480
2008-01-15 2008-01-11 1.759 2,036,514 -11,939 0.36% 3,581,900
2008-01-14 2008-01-10 1.759 2,048,453 +74,822 0.37% 3,602,899
2008-01-11 2008-01-09 1.859 1,973,631 +7,959 0.35% 3,669,659
2008-01-10 2008-01-08 1.960 1,965,672 -31,839 0.35% 3,852,421
2008-01-09 2008-01-07 1.834 1,997,511 +53,331 0.36% 3,663,870
2008-01-03 2007-12-31 1.709 1,944,180 -7,960 0.35% 3,321,800
2007-12-27 2007-12-20 1.588 1,952,140 +37,541 0.35% 3,100,730
2007-12-20 2007-12-18 1.588 1,914,599 -3,903 0.35% 3,041,100
2007-12-18 2007-12-14 1.665 1,918,502 +16,394 0.35% 3,194,750
2007-12-17 2007-12-13 1.742 1,902,108 -19,517 0.35% 3,313,640
2007-12-14 2007-12-12 1.768 1,921,625 +63,235 0.35% 3,396,870
2007-12-13 2007-12-11 1.845 1,858,390 -46,841 0.34% 3,427,919
2007-12-10 2007-12-06 1.614 1,905,231 -39,033 0.35% 3,075,030
2007-11-30 2007-11-28 1.512 1,944,264 -19,517 0.35% 2,938,790
2007-11-21 2007-11-19 1.588 1,963,781 +781 0.36% 3,119,220
2007-11-20 2007-11-16 1.614 1,963,000 +31,226 0.36% 3,168,269
2007-11-16 2007-11-14 1.691 1,931,774 -46,840 0.35% 3,266,341
2007-11-14 2007-11-12 1.614 1,978,614 +78,067 0.36% 3,193,470
2007-11-13 2007-11-09 1.742 1,900,547 -74,164 0.35% 3,310,921
2007-11-09 2007-11-07 1.768 1,974,711 +35,131 0.36% 3,490,711
2007-11-08 2007-11-06 1.716 1,939,580 +78,067 0.35% 3,329,230
2007-11-05 2007-11-01 1.793 1,861,513 +39,034 0.34% 3,338,300
2007-11-01 2007-10-30 1.768 1,822,479 -8,588 0.33% 3,221,609
2007-10-31 2007-10-29 1.768 1,831,067 +8,588 0.33% 3,236,790
2007-10-30 2007-10-26 1.793 1,822,479 +19,516 0.33% 3,268,299
2007-10-29 2007-10-25 1.793 1,802,963 -42,937 0.33% 3,233,301
2007-10-26 2007-10-24 1.793 1,845,900 +50,744 0.34% 3,310,301
2007-10-25 2007-10-23 1.845 1,795,156 -42,937 0.33% 3,311,280
2007-10-23 2007-10-18 1.691 1,838,093 +39,034 0.33% 3,107,940
2007-10-18 2007-10-16 1.742 1,799,059 +50,743 0.33% 3,134,120
2007-10-17 2007-10-15 1.870 1,748,316 -23,420 0.32% 3,269,671
2007-10-16 2007-10-12 1.921 1,771,736 -3,903 0.32% 3,404,250
2007-10-15 2007-10-11 1.998 1,775,639 +42,937 0.32% 3,548,220
2007-10-12 2007-10-10 2.075 1,732,702 +35,130 0.32% 3,595,590
2007-10-11 2007-10-09 2.203 1,697,572 -35,130 0.31% 3,740,140
2007-10-04 2007-10-02 2.331 1,732,702 -88,216 0.32% 4,039,490
2007-10-03 2007-09-28 1.896 1,820,918 -17,175 0.33% 3,452,100
2007-10-02 2007-09-27 1.793 1,838,093 +7,807 0.33% 3,296,300
2007-09-27 2007-09-24 1.973 1,830,286 +3,903 0.33% 3,610,530
2007-09-21 2007-09-19 1.947 1,826,383 +31,227 0.33% 3,556,040
2007-09-20 2007-09-18 2.050 1,795,156 -31,227 0.33% 3,679,200
2007-09-18 2007-09-14 2.050 1,826,383 +3,904 0.33% 3,743,200
2007-09-17 2007-09-13 2.075 1,822,479 +11,710 0.33% 3,781,889
2007-09-14 2007-09-12 2.101 1,810,769 +38,253 0.33% 3,803,979
2007-09-13 2007-09-11 2.101 1,772,516 -11,710 0.32% 3,723,619
2007-09-12 2007-09-10 2.126 1,784,226 -31,227 0.32% 3,793,929
2007-09-11 2007-09-07 2.101 1,815,453 +3,903 0.33% 3,813,819
2007-09-10 2007-09-06 2.024 1,811,550 +50,744 0.33% 3,666,390
2007-09-06 2007-09-04 2.050 1,760,806 -15,614 0.32% 3,608,799
2007-09-04 2007-08-31 2.126 1,776,420 +23,420 0.32% 3,777,330
2007-09-03 2007-08-30 2.024 1,753,000 +31,227 0.32% 3,547,891
2007-08-31 2007-08-29 2.050 1,721,773 +31,227 0.31% 3,528,801
2007-08-29 2007-08-27 2.280 1,690,546 -31,227 0.31% 3,854,590
2007-08-28 2007-08-24 2.280 1,721,773 +11,710 0.31% 3,925,791
2007-08-27 2007-08-23 2.280 1,710,063 -78,067 0.31% 3,899,091
2007-08-24 2007-08-22 2.024 1,788,130 -81,970 0.33% 3,618,990
2007-08-23 2007-08-21 1.973 1,870,100 +19,516 0.34% 3,689,069
2007-08-22 2007-08-20 2.037 1,850,584 +70,261 0.34% 3,770,490
2007-08-21 2007-08-17 1.959 1,780,323 -8,640 0.32% 3,487,823
2007-08-20 2007-08-16 1.985 1,788,963 +49,768 0.33% 3,551,480
2007-08-16 2007-08-14 2.299 1,739,195 +13,782 0.32% 3,997,839
2007-08-15 2007-08-13 2.299 1,725,413 -11,485 0.32% 3,966,159
2007-08-14 2007-08-10 2.273 1,736,898 +34,454 0.32% 3,947,189
2007-08-13 2007-08-09 2.377 1,702,444 +6,126 0.32% 4,046,771
2007-08-10 2007-08-08 2.403 1,696,318 -44,409 0.31% 4,076,519
2007-08-09 2007-08-07 2.090 1,740,727 +140,116 0.32% 3,637,601
2007-08-08 2007-08-06 2.586 1,600,611 +34,455 0.30% 4,139,190
2007-08-07 2007-08-03 2.978 1,566,156 -51,299 0.29% 4,663,739
2007-08-06 2007-08-02 3.030 1,617,455 +130,162 0.30% 4,900,999
2007-08-03 2007-08-01 3.082 1,487,293 -96,473 0.28% 4,584,299
2007-08-02 2007-07-31 3.265 1,583,766 -160,789 0.29% 5,171,249
2007-08-01 2007-07-30 3.108 1,744,555 -168,445 0.32% 5,422,831
2007-07-31 2007-07-27 2.873 1,913,000 +111,021 0.36% 5,496,700
2007-07-30 2007-07-26 3.082 1,801,979 -269,512 0.33% 5,554,259
2007-07-27 2007-07-25 2.429 2,071,491 +129,396 0.38% 5,032,229
2007-07-26 2007-07-24 2.508 1,942,095 -84,222 0.36% 4,870,080
2007-07-25 2007-07-23 2.560 2,026,317 -30,627 0.38% 5,187,139
2007-07-24 2007-07-20 2.560 2,056,944 +19,142 0.38% 5,265,540
2007-07-23 2007-07-19 2.429 2,037,802 +111,020 0.38% 4,950,389
2007-07-20 2007-07-18 2.246 1,926,782 -2,266,351 0.36% 4,328,381
2007-07-19 2007-07-17 2.325 4,193,133 -1,195,195 0.78% 9,748,169
2007-07-18 2007-07-16 2.168 5,388,328 -210,556 1.00% 11,682,251
2007-07-17 2007-07-13 2.508 5,598,884 +26,798 1.04% 14,040,000
2007-07-16 2007-07-12 2.586 5,572,086 -3,402,590 1.03% 14,409,450
2007-07-13 2007-07-11 2.690 8,974,676 -200,986 1.67% 24,146,290
2007-07-12 2007-07-10 2.560 9,175,662 -34,454 1.70% 23,488,641
2007-07-11 2007-07-09 2.690 9,210,116 +124,036 1.71% 24,779,739
2007-07-10 2007-07-06 2.743 9,086,080 +19,908 1.69% 24,920,701
2007-07-09 2007-07-05 2.978 9,066,172 +130,162 1.68% 26,997,479
2007-07-06 2007-07-04 2.638 8,936,010 -125,568 1.66% 23,575,419
2007-07-05 2007-07-03 1.620 9,061,578 -57,425 1.68% 14,675,399
2007-06-29 2007-06-27 1.306 9,119,003 -38,283 1.69% 11,910,000
2007-06-27 2007-06-25 1.384 9,157,286 -3,828 1.70% 12,677,600
2007-06-26 2007-06-22 1.332 9,161,114 1.70% 12,204,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top