History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 334,000 | +0 | 0.03% | 103,540 |
| 2025-10-13 | 2025-10-09 | 0.295 | 334,000 | +0 | 0.03% | 98,530 |
| 2025-10-10 | 2025-10-08 | 0.290 | 334,000 | +0 | 0.03% | 96,860 |
| 2025-10-09 | 2025-10-06 | 0.300 | 334,000 | +0 | 0.03% | 100,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 334,000 | +0 | 0.03% | 100,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 334,000 | +0 | 0.03% | 110,220 |
| 2025-10-03 | 2025-09-30 | 0.360 | 334,000 | +0 | 0.03% | 120,240 |
| 2025-10-02 | 2025-09-29 | 0.380 | 334,000 | +0 | 0.03% | 126,920 |
| 2025-09-30 | 2025-09-26 | 0.375 | 334,000 | +0 | 0.03% | 125,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 334,000 | +0 | 0.03% | 125,250 |
| 2025-09-26 | 2025-09-24 | 0.405 | 334,000 | +0 | 0.03% | 135,270 |
| 2025-09-25 | 2025-09-23 | 0.410 | 334,000 | +0 | 0.03% | 136,940 |
| 2025-09-24 | 2025-09-22 | 0.445 | 334,000 | +0 | 0.03% | 148,630 |
| 2025-09-23 | 2025-09-19 | 0.300 | 334,000 | +0 | 0.03% | 100,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 334,000 | +0 | 0.03% | 78,490 |
| 2025-09-19 | 2025-09-17 | 0.233 | 334,000 | +0 | 0.03% | 77,822 |
| 2025-09-18 | 2025-09-16 | 0.232 | 334,000 | +0 | 0.03% | 77,488 |
| 2025-09-17 | 2025-09-15 | 0.231 | 334,000 | +0 | 0.03% | 77,154 |
| 2025-09-16 | 2025-09-12 | 0.229 | 334,000 | +0 | 0.03% | 76,486 |
| 2025-09-15 | 2025-09-11 | 0.227 | 334,000 | +0 | 0.03% | 75,818 |
| 2025-09-12 | 2025-09-10 | 0.230 | 334,000 | +0 | 0.03% | 76,820 |
| 2025-09-11 | 2025-09-09 | 0.236 | 334,000 | +0 | 0.03% | 78,824 |
| 2025-09-10 | 2025-09-08 | 0.234 | 334,000 | +0 | 0.03% | 78,156 |
| 2025-09-09 | 2025-09-05 | 0.226 | 334,000 | +0 | 0.03% | 75,484 |
| 2025-09-08 | 2025-09-04 | 0.215 | 334,000 | +0 | 0.03% | 71,810 |
| 2025-09-05 | 2025-09-03 | 0.221 | 334,000 | +0 | 0.03% | 73,814 |
| 2025-09-04 | 2025-09-02 | 0.221 | 334,000 | +0 | 0.03% | 73,814 |
| 2025-09-03 | 2025-09-01 | 0.222 | 334,000 | +0 | 0.03% | 74,148 |
| 2025-09-02 | 2025-08-29 | 0.227 | 334,000 | +0 | 0.03% | 75,818 |
| 2025-09-01 | 2025-08-28 | 0.227 | 334,000 | +0 | 0.03% | 75,818 |
| 2025-08-29 | 2025-08-27 | 0.229 | 334,000 | +0 | 0.03% | 76,486 |
| 2025-08-28 | 2025-08-26 | 0.235 | 334,000 | +0 | 0.03% | 78,490 |
| 2025-08-27 | 2025-08-25 | 0.232 | 334,000 | +0 | 0.03% | 77,488 |
| 2025-08-26 | 2025-08-22 | 0.240 | 334,000 | +0 | 0.03% | 80,160 |
| 2025-08-25 | 2025-08-21 | 0.245 | 334,000 | +0 | 0.03% | 81,830 |
| 2025-08-22 | 2025-08-20 | 0.243 | 334,000 | +0 | 0.03% | 81,162 |
| 2025-08-21 | 2025-08-19 | 0.246 | 334,000 | +0 | 0.03% | 82,164 |
| 2025-08-20 | 2025-08-18 | 0.234 | 334,000 | +0 | 0.03% | 78,156 |
| 2025-08-19 | 2025-08-15 | 0.230 | 334,000 | +0 | 0.03% | 76,820 |
| 2025-08-18 | 2025-08-14 | 0.231 | 334,000 | +0 | 0.03% | 77,154 |
| 2025-08-15 | 2025-08-13 | 0.234 | 334,000 | +0 | 0.03% | 78,156 |
| 2025-08-14 | 2025-08-12 | 0.235 | 334,000 | +0 | 0.03% | 78,490 |
| 2025-08-13 | 2025-08-11 | 0.237 | 334,000 | +0 | 0.03% | 79,158 |
| 2025-08-12 | 2025-08-08 | 0.235 | 334,000 | +0 | 0.03% | 78,490 |
| 2025-08-11 | 2025-08-07 | 0.233 | 334,000 | +0 | 0.03% | 77,822 |
| 2025-08-08 | 2025-08-06 | 0.233 | 334,000 | +0 | 0.03% | 77,822 |
| 2025-08-07 | 2025-08-05 | 0.216 | 334,000 | +0 | 0.03% | 72,144 |
| 2025-08-06 | 2025-08-04 | 0.215 | 334,000 | +0 | 0.03% | 71,810 |
| 2025-08-05 | 2025-08-01 | 0.221 | 334,000 | +0 | 0.03% | 73,814 |
| 2025-08-04 | 2025-07-31 | 0.227 | 334,000 | +0 | 0.03% | 75,818 |
| 2025-08-01 | 2025-07-30 | 0.234 | 334,000 | +0 | 0.03% | 78,156 |
| 2025-07-31 | 2025-07-29 | 0.232 | 334,000 | +0 | 0.03% | 77,488 |
| 2025-07-30 | 2025-07-28 | 0.211 | 334,000 | +0 | 0.03% | 70,474 |
| 2025-07-29 | 2025-07-25 | 0.205 | 334,000 | +0 | 0.03% | 68,470 |
| 2025-07-28 | 2025-07-24 | 0.207 | 334,000 | +0 | 0.03% | 69,138 |
| 2025-07-25 | 2025-07-23 | 0.204 | 334,000 | +0 | 0.03% | 68,136 |
| 2025-07-24 | 2025-07-22 | 0.207 | 334,000 | +0 | 0.03% | 69,138 |
| 2025-07-23 | 2025-07-21 | 0.201 | 334,000 | +0 | 0.03% | 67,134 |
| 2025-07-22 | 2025-07-18 | 0.202 | 334,000 | +0 | 0.03% | 67,468 |
| 2025-07-21 | 2025-07-17 | 0.203 | 334,000 | +0 | 0.03% | 67,802 |
| 2025-07-18 | 2025-07-16 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-07-16 | 2025-07-14 | 0.204 | 334,000 | +0 | 0.03% | 68,136 |
| 2025-07-15 | 2025-07-11 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-07-14 | 2025-07-10 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-07-11 | 2025-07-09 | 0.201 | 334,000 | +0 | 0.03% | 67,134 |
| 2025-07-10 | 2025-07-08 | 0.190 | 334,000 | +0 | 0.03% | 63,460 |
| 2025-07-09 | 2025-07-07 | 0.188 | 334,000 | +0 | 0.03% | 62,792 |
| 2025-07-08 | 2025-07-04 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-07-07 | 2025-07-03 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-07-04 | 2025-07-02 | 0.196 | 334,000 | +0 | 0.03% | 65,464 |
| 2025-07-03 | 2025-06-30 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 334,000 | +0 | 0.03% | 66,132 |
| 2025-06-30 | 2025-06-26 | 0.197 | 334,000 | +0 | 0.03% | 65,798 |
| 2025-06-27 | 2025-06-25 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-06-26 | 2025-06-24 | 0.200 | 334,000 | +0 | 0.03% | 66,800 |
| 2025-06-25 | 2025-06-23 | 0.187 | 334,000 | +0 | 0.03% | 62,458 |
| 2025-06-24 | 2025-06-20 | 0.200 | 334,000 | +0 | 0.03% | 66,874 |
| 2025-06-23 | 2025-06-19 | 0.207 | 334,000 | +17,052 | 0.03% | 68,986 |
| 2025-06-20 | 2025-06-18 | 0.202 | 316,948 | +0 | 0.03% | 64,128 |
| 2025-06-19 | 2025-06-17 | 0.208 | 316,948 | +0 | 0.03% | 65,798 |
| 2025-06-18 | 2025-06-16 | 0.205 | 316,948 | +0 | 0.03% | 65,130 |
| 2025-06-17 | 2025-06-13 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2025-06-16 | 2025-06-12 | 0.205 | 316,948 | +0 | 0.03% | 65,130 |
| 2025-06-13 | 2025-06-11 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2025-06-12 | 2025-06-10 | 0.190 | 316,948 | +0 | 0.03% | 60,120 |
| 2025-06-11 | 2025-06-09 | 0.192 | 316,948 | +0 | 0.03% | 60,788 |
| 2025-06-10 | 2025-06-06 | 0.195 | 316,948 | +0 | 0.03% | 61,790 |
| 2025-06-09 | 2025-06-05 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2025-06-06 | 2025-06-04 | 0.192 | 316,948 | +0 | 0.03% | 60,788 |
| 2025-06-05 | 2025-06-03 | 0.209 | 316,948 | +0 | 0.03% | 66,132 |
| 2025-06-04 | 2025-06-02 | 0.193 | 316,948 | +0 | 0.03% | 61,122 |
| 2025-06-03 | 2025-05-30 | 0.191 | 316,948 | +0 | 0.03% | 60,454 |
| 2025-06-02 | 2025-05-29 | 0.187 | 316,948 | +0 | 0.03% | 59,118 |
| 2025-05-30 | 2025-05-28 | 0.191 | 316,948 | +0 | 0.03% | 60,454 |
| 2025-05-29 | 2025-05-27 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2025-05-28 | 2025-05-26 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2025-05-27 | 2025-05-23 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2025-05-26 | 2025-05-22 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2025-05-23 | 2025-05-21 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2025-05-22 | 2025-05-20 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2025-05-21 | 2025-05-19 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2025-05-20 | 2025-05-16 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2025-05-19 | 2025-05-15 | 0.184 | 316,948 | +0 | 0.03% | 58,450 |
| 2025-05-16 | 2025-05-14 | 0.193 | 316,948 | +0 | 0.03% | 61,122 |
| 2025-05-15 | 2025-05-13 | 0.180 | 316,948 | +0 | 0.03% | 57,114 |
| 2025-05-14 | 2025-05-12 | 0.189 | 316,948 | +0 | 0.03% | 59,786 |
| 2025-05-13 | 2025-05-09 | 0.182 | 316,948 | +0 | 0.03% | 57,782 |
| 2025-05-12 | 2025-05-08 | 0.179 | 316,948 | +0 | 0.03% | 56,780 |
| 2025-05-09 | 2025-05-07 | 0.184 | 316,948 | +0 | 0.03% | 58,450 |
| 2025-05-08 | 2025-05-06 | 0.174 | 316,948 | +0 | 0.03% | 55,110 |
| 2025-05-07 | 2025-05-02 | 0.174 | 316,948 | +0 | 0.03% | 55,110 |
| 2025-05-06 | 2025-04-30 | 0.173 | 316,948 | +0 | 0.03% | 54,776 |
| 2025-05-02 | 2025-04-29 | 0.173 | 316,948 | +0 | 0.03% | 54,776 |
| 2025-04-30 | 2025-04-28 | 0.174 | 316,948 | +0 | 0.03% | 55,110 |
| 2025-04-29 | 2025-04-25 | 0.178 | 316,948 | +0 | 0.03% | 56,446 |
| 2025-04-28 | 2025-04-24 | 0.178 | 316,948 | +0 | 0.03% | 56,446 |
| 2025-04-25 | 2025-04-23 | 0.178 | 316,948 | +0 | 0.03% | 56,446 |
| 2025-04-24 | 2025-04-22 | 0.177 | 316,948 | +0 | 0.03% | 56,112 |
| 2025-04-23 | 2025-04-17 | 0.177 | 316,948 | +0 | 0.03% | 56,112 |
| 2025-04-22 | 2025-04-16 | 0.182 | 316,948 | +0 | 0.03% | 57,782 |
| 2025-04-17 | 2025-04-15 | 0.182 | 316,948 | +0 | 0.03% | 57,782 |
| 2025-04-16 | 2025-04-14 | 0.179 | 316,948 | +0 | 0.03% | 56,780 |
| 2025-04-15 | 2025-04-11 | 0.177 | 316,948 | +0 | 0.03% | 56,112 |
| 2025-04-14 | 2025-04-10 | 0.178 | 316,948 | +0 | 0.03% | 56,446 |
| 2025-04-11 | 2025-04-09 | 0.165 | 316,948 | +0 | 0.03% | 52,438 |
| 2025-04-10 | 2025-04-08 | 0.176 | 316,948 | +0 | 0.03% | 55,778 |
| 2025-04-09 | 2025-04-07 | 0.178 | 316,948 | +0 | 0.03% | 56,446 |
| 2025-04-08 | 2025-04-03 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2025-04-07 | 2025-04-02 | 0.212 | 316,948 | +0 | 0.03% | 67,134 |
| 2025-04-03 | 2025-04-01 | 0.211 | 316,948 | +0 | 0.03% | 66,800 |
| 2025-04-02 | 2025-03-31 | 0.201 | 316,948 | +0 | 0.03% | 63,794 |
| 2025-04-01 | 2025-03-28 | 0.211 | 316,948 | +0 | 0.03% | 66,800 |
| 2025-03-31 | 2025-03-27 | 0.211 | 316,948 | +0 | 0.03% | 66,800 |
| 2025-03-28 | 2025-03-26 | 0.211 | 316,948 | +0 | 0.03% | 66,800 |
| 2025-03-27 | 2025-03-25 | 0.212 | 316,948 | +0 | 0.03% | 67,134 |
| 2025-03-26 | 2025-03-24 | 0.205 | 316,948 | +0 | 0.03% | 65,130 |
| 2025-03-25 | 2025-03-21 | 0.204 | 316,948 | +0 | 0.03% | 64,796 |
| 2025-03-24 | 2025-03-20 | 0.213 | 316,948 | +0 | 0.03% | 67,468 |
| 2025-03-21 | 2025-03-19 | 0.212 | 316,948 | +0 | 0.03% | 67,134 |
| 2025-03-20 | 2025-03-18 | 0.215 | 316,948 | +0 | 0.03% | 68,136 |
| 2025-03-19 | 2025-03-17 | 0.205 | 316,948 | +0 | 0.03% | 65,130 |
| 2025-03-18 | 2025-03-14 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2025-03-17 | 2025-03-13 | 0.212 | 316,948 | +0 | 0.03% | 67,134 |
| 2025-03-14 | 2025-03-12 | 0.211 | 316,948 | +0 | 0.03% | 66,800 |
| 2025-03-13 | 2025-03-11 | 0.228 | 316,948 | +0 | 0.03% | 72,144 |
| 2025-03-12 | 2025-03-10 | 0.218 | 316,948 | +0 | 0.03% | 69,138 |
| 2025-03-11 | 2025-03-07 | 0.211 | 316,948 | +0 | 0.03% | 66,800 |
| 2025-03-10 | 2025-03-06 | 0.207 | 316,948 | +0 | 0.03% | 65,464 |
| 2025-03-07 | 2025-03-05 | 0.213 | 316,948 | +0 | 0.03% | 67,468 |
| 2025-03-06 | 2025-03-04 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2025-03-05 | 2025-03-03 | 0.195 | 316,948 | +0 | 0.03% | 61,790 |
| 2025-03-04 | 2025-02-28 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2025-03-03 | 2025-02-27 | 0.204 | 316,948 | +0 | 0.03% | 64,796 |
| 2025-02-28 | 2025-02-26 | 0.201 | 316,948 | +0 | 0.03% | 63,794 |
| 2025-02-27 | 2025-02-25 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2025-02-26 | 2025-02-24 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2025-02-25 | 2025-02-21 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2025-02-24 | 2025-02-20 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2025-02-21 | 2025-02-19 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2025-02-20 | 2025-02-18 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2025-02-19 | 2025-02-17 | 0.192 | 316,948 | +0 | 0.03% | 60,788 |
| 2025-02-18 | 2025-02-14 | 0.201 | 316,948 | +0 | 0.03% | 63,794 |
| 2025-02-17 | 2025-02-13 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2025-02-14 | 2025-02-12 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2025-02-13 | 2025-02-11 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2025-02-12 | 2025-02-10 | 0.204 | 316,948 | +0 | 0.03% | 64,796 |
| 2025-02-11 | 2025-02-07 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2025-02-10 | 2025-02-06 | 0.201 | 316,948 | +0 | 0.03% | 63,794 |
| 2025-02-07 | 2025-02-05 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2025-02-06 | 2025-02-04 | 0.191 | 316,948 | +0 | 0.03% | 60,454 |
| 2025-02-05 | 2025-02-03 | 0.207 | 316,948 | +0 | 0.03% | 65,464 |
| 2025-02-04 | 2025-01-28 | 0.209 | 316,948 | +0 | 0.03% | 66,132 |
| 2025-02-03 | 2025-01-24 | 0.172 | 316,948 | +0 | 0.03% | 54,442 |
| 2025-01-27 | 2025-01-23 | 0.174 | 316,948 | +0 | 0.03% | 55,110 |
| 2025-01-24 | 2025-01-22 | 0.172 | 316,948 | +0 | 0.03% | 54,442 |
| 2025-01-23 | 2025-01-21 | 0.182 | 316,948 | +0 | 0.03% | 57,782 |
| 2025-01-22 | 2025-01-20 | 0.177 | 316,948 | +0 | 0.03% | 56,112 |
| 2025-01-21 | 2025-01-17 | 0.177 | 316,948 | +0 | 0.03% | 56,112 |
| 2025-01-20 | 2025-01-16 | 0.179 | 316,948 | +0 | 0.03% | 56,780 |
| 2025-01-17 | 2025-01-15 | 0.184 | 316,948 | +0 | 0.03% | 58,450 |
| 2025-01-16 | 2025-01-14 | 0.180 | 316,948 | +0 | 0.03% | 57,114 |
| 2025-01-15 | 2025-01-13 | 0.181 | 316,948 | +0 | 0.03% | 57,448 |
| 2025-01-14 | 2025-01-10 | 0.180 | 316,948 | +0 | 0.03% | 57,114 |
| 2025-01-13 | 2025-01-09 | 0.192 | 316,948 | +0 | 0.03% | 60,788 |
| 2025-01-10 | 2025-01-08 | 0.192 | 316,948 | +0 | 0.03% | 60,788 |
| 2025-01-09 | 2025-01-07 | 0.183 | 316,948 | +0 | 0.03% | 58,116 |
| 2025-01-08 | 2025-01-06 | 0.184 | 316,948 | +0 | 0.03% | 58,450 |
| 2025-01-07 | 2025-01-03 | 0.188 | 316,948 | +0 | 0.03% | 59,452 |
| 2025-01-06 | 2025-01-02 | 0.189 | 316,948 | +0 | 0.03% | 59,786 |
| 2025-01-03 | 2024-12-31 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2025-01-02 | 2024-12-27 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2024-12-30 | 2024-12-24 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2024-12-27 | 2024-12-20 | 0.181 | 316,948 | +0 | 0.03% | 57,448 |
| 2024-12-23 | 2024-12-19 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2024-12-20 | 2024-12-18 | 0.183 | 316,948 | +0 | 0.03% | 58,116 |
| 2024-12-19 | 2024-12-17 | 0.182 | 316,948 | +0 | 0.03% | 57,782 |
| 2024-12-18 | 2024-12-16 | 0.195 | 316,948 | +0 | 0.03% | 61,790 |
| 2024-12-17 | 2024-12-13 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2024-12-16 | 2024-12-12 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2024-12-13 | 2024-12-11 | 0.188 | 316,948 | +0 | 0.03% | 59,452 |
| 2024-12-12 | 2024-12-10 | 0.193 | 316,948 | +0 | 0.03% | 61,122 |
| 2024-12-11 | 2024-12-09 | 0.190 | 316,948 | +0 | 0.03% | 60,120 |
| 2024-12-10 | 2024-12-06 | 0.189 | 316,948 | +0 | 0.03% | 59,786 |
| 2024-12-09 | 2024-12-05 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2024-12-06 | 2024-12-04 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2024-12-05 | 2024-12-03 | 0.212 | 316,948 | +0 | 0.03% | 67,134 |
| 2024-12-04 | 2024-12-02 | 0.195 | 316,948 | +0 | 0.03% | 61,790 |
| 2024-12-03 | 2024-11-29 | 0.202 | 316,948 | +0 | 0.03% | 64,128 |
| 2024-12-02 | 2024-11-28 | 0.192 | 316,948 | +0 | 0.03% | 60,788 |
| 2024-11-29 | 2024-11-27 | 0.202 | 316,948 | +0 | 0.03% | 64,128 |
| 2024-11-28 | 2024-11-26 | 0.202 | 316,948 | +0 | 0.03% | 64,128 |
| 2024-11-27 | 2024-11-25 | 0.208 | 316,948 | +0 | 0.03% | 65,798 |
| 2024-11-26 | 2024-11-22 | 0.192 | 316,948 | +0 | 0.03% | 60,788 |
| 2024-11-25 | 2024-11-21 | 0.199 | 316,948 | +0 | 0.03% | 63,126 |
| 2024-11-22 | 2024-11-20 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2024-11-21 | 2024-11-19 | 0.201 | 316,948 | +0 | 0.03% | 63,794 |
| 2024-11-20 | 2024-11-18 | 0.195 | 316,948 | +0 | 0.03% | 61,790 |
| 2024-11-19 | 2024-11-15 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2024-11-18 | 2024-11-14 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2024-11-15 | 2024-11-13 | 0.217 | 316,948 | +0 | 0.03% | 68,804 |
| 2024-11-14 | 2024-11-12 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2024-11-13 | 2024-11-11 | 0.204 | 316,948 | +0 | 0.03% | 64,796 |
| 2024-11-12 | 2024-11-08 | 0.207 | 316,948 | +0 | 0.03% | 65,464 |
| 2024-11-11 | 2024-11-07 | 0.210 | 316,948 | +0 | 0.03% | 66,466 |
| 2024-11-08 | 2024-11-06 | 0.209 | 316,948 | +0 | 0.03% | 66,132 |
| 2024-11-07 | 2024-11-05 | 0.226 | 316,948 | +0 | 0.03% | 71,476 |
| 2024-11-06 | 2024-11-04 | 0.223 | 316,948 | +0 | 0.03% | 70,808 |
| 2024-11-05 | 2024-11-01 | 0.223 | 316,948 | +0 | 0.03% | 70,808 |
| 2024-11-04 | 2024-10-31 | 0.215 | 316,948 | +0 | 0.03% | 68,136 |
| 2024-11-01 | 2024-10-30 | 0.230 | 316,948 | +0 | 0.03% | 72,812 |
| 2024-10-31 | 2024-10-29 | 0.224 | 316,948 | +0 | 0.03% | 71,142 |
| 2024-10-30 | 2024-10-28 | 0.231 | 316,948 | +0 | 0.03% | 73,146 |
| 2024-10-29 | 2024-10-25 | 0.213 | 316,948 | +0 | 0.03% | 67,468 |
| 2024-10-28 | 2024-10-24 | 0.231 | 316,948 | +0 | 0.03% | 73,146 |
| 2024-10-25 | 2024-10-23 | 0.212 | 316,948 | +0 | 0.03% | 67,134 |
| 2024-10-24 | 2024-10-22 | 0.220 | 316,948 | +0 | 0.03% | 69,806 |
| 2024-10-23 | 2024-10-21 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2024-10-22 | 2024-10-18 | 0.193 | 316,948 | +0 | 0.03% | 61,122 |
| 2024-10-21 | 2024-10-17 | 0.193 | 316,948 | +0 | 0.03% | 61,122 |
| 2024-10-18 | 2024-10-16 | 0.201 | 316,948 | +0 | 0.03% | 63,794 |
| 2024-10-17 | 2024-10-15 | 0.192 | 316,948 | +0 | 0.03% | 60,788 |
| 2024-10-16 | 2024-10-14 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2024-10-15 | 2024-10-10 | 0.213 | 316,948 | +0 | 0.03% | 67,468 |
| 2024-10-14 | 2024-10-09 | 0.215 | 316,948 | +0 | 0.03% | 68,136 |
| 2024-10-10 | 2024-10-08 | 0.223 | 316,948 | +0 | 0.03% | 70,808 |
| 2024-10-09 | 2024-10-07 | 0.254 | 316,948 | +0 | 0.03% | 80,494 |
| 2024-10-08 | 2024-10-04 | 0.229 | 316,948 | +0 | 0.03% | 72,478 |
| 2024-10-07 | 2024-10-03 | 0.216 | 316,948 | +0 | 0.03% | 68,470 |
| 2024-10-04 | 2024-10-02 | 0.232 | 316,948 | +0 | 0.03% | 73,480 |
| 2024-10-03 | 2024-09-30 | 0.184 | 316,948 | +0 | 0.03% | 58,450 |
| 2024-10-02 | 2024-09-27 | 0.179 | 316,948 | +0 | 0.03% | 56,780 |
| 2024-09-30 | 2024-09-26 | 0.167 | 316,948 | +0 | 0.03% | 52,772 |
| 2024-09-27 | 2024-09-25 | 0.162 | 316,948 | +0 | 0.03% | 51,436 |
| 2024-09-26 | 2024-09-24 | 0.158 | 316,948 | +0 | 0.03% | 50,100 |
| 2024-09-25 | 2024-09-23 | 0.151 | 316,948 | +0 | 0.03% | 47,762 |
| 2024-09-24 | 2024-09-20 | 0.160 | 316,948 | +0 | 0.03% | 50,768 |
| 2024-09-23 | 2024-09-19 | 0.160 | 316,948 | +0 | 0.03% | 50,768 |
| 2024-09-20 | 2024-09-17 | 0.151 | 316,948 | +0 | 0.03% | 47,762 |
| 2024-09-19 | 2024-09-16 | 0.158 | 316,948 | +0 | 0.03% | 50,100 |
| 2024-09-17 | 2024-09-13 | 0.168 | 316,948 | +0 | 0.03% | 53,106 |
| 2024-09-16 | 2024-09-12 | 0.168 | 316,948 | +0 | 0.03% | 53,106 |
| 2024-09-13 | 2024-09-11 | 0.168 | 316,948 | +0 | 0.03% | 53,106 |
| 2024-09-12 | 2024-09-10 | 0.168 | 316,948 | +0 | 0.03% | 53,106 |
| 2024-09-11 | 2024-09-09 | 0.168 | 316,948 | +0 | 0.03% | 53,106 |
| 2024-09-10 | 2024-09-05 | 0.168 | 316,948 | +0 | 0.03% | 53,106 |
| 2024-09-09 | 2024-09-04 | 0.168 | 316,948 | +0 | 0.03% | 53,106 |
| 2024-09-05 | 2024-09-03 | 0.159 | 316,948 | +0 | 0.03% | 50,434 |
| 2024-09-04 | 2024-09-02 | 0.161 | 316,948 | +0 | 0.03% | 51,102 |
| 2024-09-03 | 2024-08-30 | 0.160 | 316,948 | +0 | 0.03% | 50,768 |
| 2024-09-02 | 2024-08-29 | 0.174 | 316,948 | +0 | 0.03% | 55,110 |
| 2024-08-30 | 2024-08-28 | 0.160 | 316,948 | +0 | 0.03% | 50,768 |
| 2024-08-29 | 2024-08-27 | 0.160 | 316,948 | +0 | 0.03% | 50,768 |
| 2024-08-28 | 2024-08-26 | 0.160 | 316,948 | +0 | 0.03% | 50,768 |
| 2024-08-27 | 2024-08-23 | 0.160 | 316,948 | +0 | 0.03% | 50,768 |
| 2024-08-26 | 2024-08-22 | 0.160 | 316,948 | +0 | 0.03% | 50,768 |
| 2024-08-23 | 2024-08-21 | 0.169 | 316,948 | +0 | 0.03% | 53,440 |
| 2024-08-22 | 2024-08-20 | 0.169 | 316,948 | +0 | 0.03% | 53,440 |
| 2024-08-21 | 2024-08-19 | 0.167 | 316,948 | +0 | 0.03% | 52,772 |
| 2024-08-20 | 2024-08-16 | 0.170 | 316,948 | +0 | 0.03% | 53,774 |
| 2024-08-19 | 2024-08-15 | 0.171 | 316,948 | +0 | 0.03% | 54,108 |
| 2024-08-16 | 2024-08-14 | 0.169 | 316,948 | +0 | 0.03% | 53,440 |
| 2024-08-15 | 2024-08-13 | 0.181 | 316,948 | +0 | 0.03% | 57,448 |
| 2024-08-14 | 2024-08-12 | 0.181 | 316,948 | +0 | 0.03% | 57,448 |
| 2024-08-13 | 2024-08-09 | 0.181 | 316,948 | +0 | 0.03% | 57,448 |
| 2024-08-12 | 2024-08-08 | 0.165 | 316,948 | +0 | 0.03% | 52,438 |
| 2024-08-09 | 2024-08-07 | 0.179 | 316,948 | +0 | 0.03% | 56,780 |
| 2024-08-08 | 2024-08-06 | 0.165 | 316,948 | +0 | 0.03% | 52,438 |
| 2024-08-07 | 2024-08-05 | 0.168 | 316,948 | +0 | 0.03% | 53,106 |
| 2024-08-06 | 2024-08-02 | 0.172 | 316,948 | +0 | 0.03% | 54,442 |
| 2024-08-05 | 2024-08-01 | 0.177 | 316,948 | +0 | 0.03% | 56,112 |
| 2024-08-02 | 2024-07-31 | 0.177 | 316,948 | +0 | 0.03% | 56,112 |
| 2024-08-01 | 2024-07-30 | 0.172 | 316,948 | +0 | 0.03% | 54,442 |
| 2024-07-31 | 2024-07-29 | 0.180 | 316,948 | +0 | 0.03% | 57,114 |
| 2024-07-30 | 2024-07-26 | 0.170 | 316,948 | +0 | 0.03% | 53,774 |
| 2024-07-29 | 2024-07-25 | 0.195 | 316,948 | +0 | 0.03% | 61,790 |
| 2024-07-26 | 2024-07-24 | 0.169 | 316,948 | +0 | 0.03% | 53,440 |
| 2024-07-25 | 2024-07-23 | 0.174 | 316,948 | +0 | 0.03% | 55,110 |
| 2024-07-24 | 2024-07-22 | 0.179 | 316,948 | +0 | 0.03% | 56,780 |
| 2024-07-23 | 2024-07-19 | 0.179 | 316,948 | +0 | 0.03% | 56,780 |
| 2024-07-22 | 2024-07-18 | 0.183 | 316,948 | +0 | 0.03% | 58,116 |
| 2024-07-19 | 2024-07-17 | 0.188 | 316,948 | +0 | 0.03% | 59,452 |
| 2024-07-18 | 2024-07-16 | 0.191 | 316,948 | +0 | 0.03% | 60,454 |
| 2024-07-17 | 2024-07-15 | 0.185 | 316,948 | +0 | 0.03% | 58,784 |
| 2024-07-16 | 2024-07-12 | 0.195 | 316,948 | +0 | 0.03% | 61,790 |
| 2024-07-15 | 2024-07-11 | 0.191 | 316,948 | +0 | 0.03% | 60,454 |
| 2024-07-12 | 2024-07-10 | 0.191 | 316,948 | +0 | 0.03% | 60,454 |
| 2024-07-11 | 2024-07-09 | 0.191 | 316,948 | +0 | 0.03% | 60,454 |
| 2024-07-10 | 2024-07-08 | 0.196 | 316,948 | +0 | 0.03% | 62,124 |
| 2024-07-09 | 2024-07-05 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2024-07-08 | 2024-07-04 | 0.197 | 316,948 | +0 | 0.03% | 62,458 |
| 2024-07-05 | 2024-07-03 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2024-07-04 | 2024-07-02 | 0.205 | 316,948 | +0 | 0.03% | 65,130 |
| 2024-07-03 | 2024-06-28 | 0.205 | 316,948 | +0 | 0.03% | 65,130 |
| 2024-07-02 | 2024-06-27 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2024-06-28 | 2024-06-26 | 0.207 | 316,948 | +0 | 0.03% | 65,464 |
| 2024-06-27 | 2024-06-25 | 0.199 | 316,948 | +0 | 0.03% | 63,126 |
| 2024-06-26 | 2024-06-24 | 0.198 | 316,948 | +0 | 0.03% | 62,792 |
| 2024-06-25 | 2024-06-21 | 0.203 | 316,948 | +0 | 0.03% | 64,462 |
| 2024-06-24 | 2024-06-20 | 0.209 | 316,948 | +0 | 0.03% | 66,132 |
| 2024-06-21 | 2024-06-19 | 0.210 | 316,948 | +0 | 0.03% | 66,466 |
| 2024-06-20 | 2024-06-18 | 0.209 | 316,948 | +0 | 0.03% | 66,132 |
| 2024-06-19 | 2024-06-17 | 0.210 | 316,948 | +0 | 0.03% | 66,466 |
| 2024-06-18 | 2024-06-14 | 0.200 | 316,948 | +0 | 0.03% | 63,460 |
| 2024-06-17 | 2024-06-13 | 0.205 | 316,948 | +0 | 0.03% | 65,130 |
| 2024-06-14 | 2024-06-12 | 0.201 | 316,948 | +0 | 0.03% | 63,794 |
| 2024-06-13 | 2024-06-11 | 0.207 | 316,948 | +0 | 0.03% | 65,464 |
| 2024-06-12 | 2024-06-07 | 0.208 | 316,948 | +0 | 0.03% | 65,798 |
| 2024-06-11 | 2024-06-06 | 0.210 | 316,948 | +0 | 0.03% | 66,466 |
| 2024-06-07 | 2024-06-05 | 0.213 | 316,948 | +0 | 0.03% | 67,468 |
| 2024-06-06 | 2024-06-04 | 0.213 | 316,948 | +0 | 0.03% | 67,468 |
| 2024-06-05 | 2024-06-03 | 0.230 | 316,948 | +0 | 0.03% | 72,812 |
| 2024-06-04 | 2024-05-31 | 0.231 | 316,948 | +0 | 0.03% | 73,146 |
| 2024-06-03 | 2024-05-30 | 0.251 | 316,948 | +0 | 0.03% | 79,492 |
| 2024-05-31 | 2024-05-29 | 0.231 | 316,948 | +0 | 0.03% | 73,146 |
| 2024-05-30 | 2024-05-28 | 0.231 | 316,948 | +0 | 0.03% | 73,146 |
| 2024-05-29 | 2024-05-27 | 0.232 | 316,948 | +0 | 0.03% | 73,480 |
| 2024-05-28 | 2024-05-24 | 0.232 | 316,948 | +0 | 0.03% | 73,480 |
| 2024-05-27 | 2024-05-23 | 0.230 | 316,948 | +0 | 0.03% | 72,812 |
| 2024-05-24 | 2024-05-22 | 0.247 | 316,948 | +0 | 0.03% | 78,156 |
| 2024-05-23 | 2024-05-21 | 0.249 | 316,948 | +0 | 0.03% | 78,824 |
| 2024-05-22 | 2024-05-20 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2024-05-21 | 2024-05-17 | 0.251 | 316,948 | +0 | 0.03% | 79,492 |
| 2024-05-20 | 2024-05-16 | 0.247 | 316,948 | +0 | 0.03% | 78,156 |
| 2024-05-17 | 2024-05-14 | 0.247 | 316,948 | +0 | 0.03% | 78,156 |
| 2024-05-16 | 2024-05-13 | 0.251 | 316,948 | +0 | 0.03% | 79,492 |
| 2024-05-14 | 2024-05-10 | 0.240 | 316,948 | +0 | 0.03% | 76,152 |
| 2024-05-13 | 2024-05-09 | 0.251 | 316,948 | +0 | 0.03% | 79,492 |
| 2024-05-10 | 2024-05-08 | 0.251 | 316,948 | +0 | 0.03% | 79,492 |
| 2024-05-09 | 2024-05-07 | 0.243 | 316,948 | +0 | 0.03% | 77,154 |
| 2024-05-08 | 2024-05-06 | 0.243 | 316,948 | +0 | 0.03% | 77,154 |
| 2024-05-07 | 2024-05-03 | 0.251 | 316,948 | +0 | 0.03% | 79,492 |
| 2024-05-06 | 2024-05-02 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2024-05-03 | 2024-04-30 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2024-05-02 | 2024-04-29 | 0.236 | 316,948 | +0 | 0.03% | 74,816 |
| 2024-04-30 | 2024-04-26 | 0.234 | 316,948 | +0 | 0.03% | 74,148 |
| 2024-04-29 | 2024-04-25 | 0.228 | 316,948 | +0 | 0.03% | 72,144 |
| 2024-04-26 | 2024-04-24 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2024-04-25 | 2024-04-23 | 0.233 | 316,948 | +0 | 0.03% | 73,814 |
| 2024-04-24 | 2024-04-22 | 0.233 | 316,948 | +0 | 0.03% | 73,814 |
| 2024-04-23 | 2024-04-19 | 0.233 | 316,948 | +0 | 0.03% | 73,814 |
| 2024-04-22 | 2024-04-18 | 0.233 | 316,948 | +0 | 0.03% | 73,814 |
| 2024-04-19 | 2024-04-17 | 0.233 | 316,948 | +0 | 0.03% | 73,814 |
| 2024-04-18 | 2024-04-16 | 0.242 | 316,948 | +0 | 0.03% | 76,820 |
| 2024-04-17 | 2024-04-15 | 0.255 | 316,948 | +0 | 0.03% | 80,828 |
| 2024-04-16 | 2024-04-12 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2024-04-15 | 2024-04-11 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2024-04-12 | 2024-04-10 | 0.261 | 316,948 | +0 | 0.03% | 82,832 |
| 2024-04-11 | 2024-04-09 | 0.261 | 316,948 | +0 | 0.03% | 82,832 |
| 2024-04-10 | 2024-04-08 | 0.262 | 316,948 | +0 | 0.03% | 83,166 |
| 2024-04-09 | 2024-04-05 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-04-08 | 2024-04-03 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2024-04-05 | 2024-04-02 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-04-03 | 2024-03-28 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2024-04-02 | 2024-03-27 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2024-03-28 | 2024-03-26 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2024-03-27 | 2024-03-25 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-03-26 | 2024-03-22 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-03-25 | 2024-03-21 | 0.262 | 316,948 | +0 | 0.03% | 83,166 |
| 2024-03-22 | 2024-03-20 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 316,948 | +0 | 0.03% | 82,498 |
| 2024-03-20 | 2024-03-18 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2024-03-19 | 2024-03-15 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2024-03-18 | 2024-03-14 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2024-03-15 | 2024-03-13 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2024-03-14 | 2024-03-12 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2024-03-13 | 2024-03-11 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2024-03-11 | 2024-03-07 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2024-03-08 | 2024-03-06 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2024-03-07 | 2024-03-05 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2024-03-06 | 2024-03-04 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2024-03-05 | 2024-03-01 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2024-03-04 | 2024-02-29 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2024-03-01 | 2024-02-28 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2024-02-29 | 2024-02-27 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2024-02-28 | 2024-02-26 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2024-02-27 | 2024-02-23 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2024-02-26 | 2024-02-22 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-02-23 | 2024-02-21 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-02-22 | 2024-02-20 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-02-21 | 2024-02-19 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-02-20 | 2024-02-16 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2024-02-19 | 2024-02-15 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2024-02-16 | 2024-02-14 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2024-02-15 | 2024-02-09 | 0.256 | 316,948 | +0 | 0.03% | 81,162 |
| 2024-02-14 | 2024-02-07 | 0.256 | 316,948 | +0 | 0.03% | 81,162 |
| 2024-02-08 | 2024-02-06 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2024-02-07 | 2024-02-05 | 0.257 | 316,948 | +0 | 0.03% | 81,496 |
| 2024-02-06 | 2024-02-02 | 0.257 | 316,948 | +0 | 0.03% | 81,496 |
| 2024-02-05 | 2024-02-01 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2024-02-02 | 2024-01-31 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2024-02-01 | 2024-01-30 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2024-01-31 | 2024-01-29 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2024-01-30 | 2024-01-26 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2024-01-29 | 2024-01-25 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2024-01-26 | 2024-01-24 | 0.269 | 316,948 | +0 | 0.03% | 85,170 |
| 2024-01-25 | 2024-01-23 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-01-24 | 2024-01-22 | 0.269 | 316,948 | +0 | 0.03% | 85,170 |
| 2024-01-23 | 2024-01-19 | 0.269 | 316,948 | +0 | 0.03% | 85,170 |
| 2024-01-22 | 2024-01-18 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2024-01-19 | 2024-01-17 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2024-01-18 | 2024-01-16 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2024-01-17 | 2024-01-15 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2024-01-16 | 2024-01-12 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2024-01-15 | 2024-01-11 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2024-01-12 | 2024-01-10 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2024-01-11 | 2024-01-09 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2024-01-10 | 2024-01-08 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2024-01-09 | 2024-01-05 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2024-01-08 | 2024-01-04 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2024-01-05 | 2024-01-03 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2024-01-04 | 2024-01-02 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2024-01-03 | 2023-12-29 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2024-01-02 | 2023-12-28 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-12-29 | 2023-12-27 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-12-28 | 2023-12-22 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-12-27 | 2023-12-21 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-12-22 | 2023-12-20 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-12-21 | 2023-12-19 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-12-20 | 2023-12-18 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-12-19 | 2023-12-15 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-12-18 | 2023-12-14 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-12-15 | 2023-12-13 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-12-14 | 2023-12-12 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-12-13 | 2023-12-11 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-12-12 | 2023-12-08 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-12-11 | 2023-12-07 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-12-08 | 2023-12-06 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-12-07 | 2023-12-05 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-12-06 | 2023-12-04 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-12-05 | 2023-12-01 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2023-12-04 | 2023-11-30 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2023-12-01 | 2023-11-29 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-11-30 | 2023-11-28 | 0.321 | 316,948 | +0 | 0.03% | 101,870 |
| 2023-11-29 | 2023-11-27 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2023-11-28 | 2023-11-24 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2023-11-27 | 2023-11-23 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2023-11-24 | 2023-11-22 | 0.242 | 316,948 | +0 | 0.03% | 76,820 |
| 2023-11-23 | 2023-11-21 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2023-11-22 | 2023-11-20 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2023-11-21 | 2023-11-17 | 0.257 | 316,948 | +0 | 0.03% | 81,496 |
| 2023-11-20 | 2023-11-16 | 0.237 | 316,948 | +0 | 0.03% | 75,150 |
| 2023-11-17 | 2023-11-15 | 0.246 | 316,948 | +0 | 0.03% | 77,822 |
| 2023-11-16 | 2023-11-14 | 0.246 | 316,948 | +0 | 0.03% | 77,822 |
| 2023-11-15 | 2023-11-13 | 0.241 | 316,948 | +0 | 0.03% | 76,486 |
| 2023-11-14 | 2023-11-10 | 0.237 | 316,948 | +0 | 0.03% | 75,150 |
| 2023-11-13 | 2023-11-09 | 0.235 | 316,948 | +0 | 0.03% | 74,482 |
| 2023-11-10 | 2023-11-08 | 0.235 | 316,948 | +0 | 0.03% | 74,482 |
| 2023-11-09 | 2023-11-07 | 0.236 | 316,948 | +0 | 0.03% | 74,816 |
| 2023-11-08 | 2023-11-06 | 0.236 | 316,948 | +0 | 0.03% | 74,816 |
| 2023-11-07 | 2023-11-03 | 0.238 | 316,948 | +0 | 0.03% | 75,484 |
| 2023-11-06 | 2023-11-02 | 0.232 | 316,948 | +0 | 0.03% | 73,480 |
| 2023-11-03 | 2023-11-01 | 0.230 | 316,948 | +0 | 0.03% | 72,812 |
| 2023-11-02 | 2023-10-31 | 0.237 | 316,948 | +0 | 0.03% | 75,150 |
| 2023-11-01 | 2023-10-30 | 0.244 | 316,948 | +0 | 0.03% | 77,488 |
| 2023-10-31 | 2023-10-27 | 0.244 | 316,948 | +0 | 0.03% | 77,488 |
| 2023-10-30 | 2023-10-26 | 0.241 | 316,948 | +0 | 0.03% | 76,486 |
| 2023-10-27 | 2023-10-25 | 0.242 | 316,948 | +0 | 0.03% | 76,820 |
| 2023-10-26 | 2023-10-24 | 0.247 | 316,948 | +0 | 0.03% | 78,156 |
| 2023-10-25 | 2023-10-20 | 0.240 | 316,948 | +0 | 0.03% | 76,152 |
| 2023-10-24 | 2023-10-19 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2023-10-20 | 2023-10-18 | 0.249 | 316,948 | +0 | 0.03% | 78,824 |
| 2023-10-19 | 2023-10-17 | 0.258 | 316,948 | +0 | 0.03% | 81,830 |
| 2023-10-18 | 2023-10-16 | 0.249 | 316,948 | +0 | 0.03% | 78,824 |
| 2023-10-17 | 2023-10-13 | 0.261 | 316,948 | +0 | 0.03% | 82,832 |
| 2023-10-16 | 2023-10-12 | 0.256 | 316,948 | +0 | 0.03% | 81,162 |
| 2023-10-13 | 2023-10-11 | 0.243 | 316,948 | +0 | 0.03% | 77,154 |
| 2023-10-12 | 2023-10-10 | 0.244 | 316,948 | +0 | 0.03% | 77,488 |
| 2023-10-11 | 2023-10-09 | 0.249 | 316,948 | +0 | 0.03% | 78,824 |
| 2023-10-10 | 2023-10-06 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2023-10-09 | 2023-10-05 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2023-10-06 | 2023-10-04 | 0.261 | 316,948 | +0 | 0.03% | 82,832 |
| 2023-10-05 | 2023-10-03 | 0.255 | 316,948 | +0 | 0.03% | 80,828 |
| 2023-10-04 | 2023-09-29 | 0.269 | 316,948 | +0 | 0.03% | 85,170 |
| 2023-10-03 | 2023-09-28 | 0.253 | 316,948 | +0 | 0.03% | 80,160 |
| 2023-09-29 | 2023-09-27 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2023-09-28 | 2023-09-26 | 0.269 | 316,948 | +0 | 0.03% | 85,170 |
| 2023-09-27 | 2023-09-25 | 0.260 | 316,948 | +0 | 0.03% | 82,498 |
| 2023-09-26 | 2023-09-22 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2023-09-25 | 2023-09-21 | 0.256 | 316,948 | +0 | 0.03% | 81,162 |
| 2023-09-22 | 2023-09-20 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2023-09-21 | 2023-09-19 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-09-20 | 2023-09-18 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-09-19 | 2023-09-15 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-09-18 | 2023-09-14 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-09-15 | 2023-09-13 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-09-14 | 2023-09-12 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2023-09-13 | 2023-09-11 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-09-12 | 2023-09-07 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-09-11 | 2023-09-06 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-09-07 | 2023-09-05 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-09-06 | 2023-09-04 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2023-09-05 | 2023-08-31 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-09-04 | 2023-08-30 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-08-31 | 2023-08-29 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-08-30 | 2023-08-28 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-08-29 | 2023-08-25 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-08-28 | 2023-08-24 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-08-25 | 2023-08-23 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2023-08-24 | 2023-08-22 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-08-23 | 2023-08-21 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-08-22 | 2023-08-18 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-08-21 | 2023-08-17 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-08-18 | 2023-08-16 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-08-17 | 2023-08-15 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-08-16 | 2023-08-14 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-08-15 | 2023-08-11 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-08-14 | 2023-08-10 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-08-11 | 2023-08-09 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-08-10 | 2023-08-08 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-08-09 | 2023-08-07 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-08-08 | 2023-08-04 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-08-07 | 2023-08-03 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-08-04 | 2023-08-02 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-08-03 | 2023-08-01 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2023-08-02 | 2023-07-31 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2023-08-01 | 2023-07-28 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-07-31 | 2023-07-27 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-07-28 | 2023-07-26 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2023-07-27 | 2023-07-25 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2023-07-26 | 2023-07-24 | 0.269 | 316,948 | +0 | 0.03% | 85,170 |
| 2023-07-25 | 2023-07-21 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2023-07-24 | 2023-07-20 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2023-07-21 | 2023-07-19 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-07-20 | 2023-07-18 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-07-19 | 2023-07-14 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2023-07-18 | 2023-07-13 | 0.321 | 316,948 | +0 | 0.03% | 101,870 |
| 2023-07-14 | 2023-07-12 | 0.327 | 316,948 | +0 | 0.03% | 103,540 |
| 2023-07-13 | 2023-07-11 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2023-07-12 | 2023-07-10 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-07-11 | 2023-07-07 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-07-10 | 2023-07-06 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-07-07 | 2023-07-05 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2023-07-06 | 2023-07-04 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2023-07-05 | 2023-07-03 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-07-04 | 2023-06-30 | 0.269 | 316,948 | +0 | 0.03% | 85,170 |
| 2023-07-03 | 2023-06-29 | 0.269 | 316,948 | +0 | 0.03% | 85,170 |
| 2023-06-30 | 2023-06-28 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2023-06-29 | 2023-06-27 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-06-28 | 2023-06-26 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2023-06-27 | 2023-06-23 | 0.263 | 316,948 | +0 | 0.03% | 83,500 |
| 2023-06-26 | 2023-06-21 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2023-06-23 | 2023-06-20 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-21 | 2023-06-19 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-20 | 2023-06-16 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-19 | 2023-06-15 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-16 | 2023-06-14 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-06-15 | 2023-06-13 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-14 | 2023-06-12 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-13 | 2023-06-09 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-12 | 2023-06-08 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-09 | 2023-06-07 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-06-08 | 2023-06-06 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-07 | 2023-06-05 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-06 | 2023-06-02 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-06-05 | 2023-06-01 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-06-02 | 2023-05-31 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2023-06-01 | 2023-05-30 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-05-31 | 2023-05-29 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-05-30 | 2023-05-25 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-05-29 | 2023-05-24 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2023-05-25 | 2023-05-23 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2023-05-24 | 2023-05-22 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-05-23 | 2023-05-19 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-05-22 | 2023-05-18 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-05-19 | 2023-05-17 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2023-05-18 | 2023-05-16 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-05-17 | 2023-05-15 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-05-16 | 2023-05-12 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-05-15 | 2023-05-11 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2023-05-12 | 2023-05-10 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-05-11 | 2023-05-09 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-05-10 | 2023-05-08 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-05-09 | 2023-05-05 | 0.279 | 316,948 | +0 | 0.03% | 88,510 |
| 2023-05-08 | 2023-05-04 | 0.274 | 316,948 | +0 | 0.03% | 86,840 |
| 2023-05-05 | 2023-05-03 | 0.285 | 316,948 | +0 | 0.03% | 90,180 |
| 2023-05-04 | 2023-05-02 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-05-03 | 2023-04-28 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-05-02 | 2023-04-27 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-04-28 | 2023-04-26 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2023-04-27 | 2023-04-25 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-04-26 | 2023-04-24 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2023-04-25 | 2023-04-21 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-04-24 | 2023-04-20 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2023-04-21 | 2023-04-19 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2023-04-20 | 2023-04-18 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2023-04-19 | 2023-04-17 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2023-04-18 | 2023-04-14 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2023-04-17 | 2023-04-13 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-04-14 | 2023-04-12 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2023-04-13 | 2023-04-11 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-04-12 | 2023-04-06 | 0.306 | 316,948 | +0 | 0.03% | 96,860 |
| 2023-04-11 | 2023-04-04 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2023-04-06 | 2023-04-03 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2023-04-04 | 2023-03-31 | 0.327 | 316,948 | +0 | 0.03% | 103,540 |
| 2023-04-03 | 2023-03-30 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2023-03-31 | 2023-03-29 | 0.321 | 316,948 | +0 | 0.03% | 101,870 |
| 2023-03-30 | 2023-03-28 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2023-03-29 | 2023-03-27 | 0.327 | 316,948 | +0 | 0.03% | 103,540 |
| 2023-03-28 | 2023-03-24 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2023-03-27 | 2023-03-23 | 0.337 | 316,948 | +0 | 0.03% | 106,880 |
| 2023-03-24 | 2023-03-22 | 0.369 | 316,948 | +0 | 0.03% | 116,900 |
| 2023-03-23 | 2023-03-21 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2023-03-22 | 2023-03-20 | 0.321 | 316,948 | +0 | 0.03% | 101,870 |
| 2023-03-21 | 2023-03-17 | 0.348 | 316,948 | +0 | 0.03% | 110,220 |
| 2023-03-20 | 2023-03-16 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2023-03-17 | 2023-03-15 | 0.348 | 316,948 | +0 | 0.03% | 110,220 |
| 2023-03-16 | 2023-03-14 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2023-03-15 | 2023-03-13 | 0.337 | 316,948 | +0 | 0.03% | 106,880 |
| 2023-03-14 | 2023-03-10 | 0.337 | 316,948 | +0 | 0.03% | 106,880 |
| 2023-03-13 | 2023-03-09 | 0.358 | 316,948 | +0 | 0.03% | 113,560 |
| 2023-03-10 | 2023-03-08 | 0.358 | 316,948 | +0 | 0.03% | 113,560 |
| 2023-03-09 | 2023-03-07 | 0.374 | 316,948 | +0 | 0.03% | 118,570 |
| 2023-03-08 | 2023-03-06 | 0.364 | 316,948 | +0 | 0.03% | 115,230 |
| 2023-03-07 | 2023-03-03 | 0.379 | 316,948 | +0 | 0.03% | 120,240 |
| 2023-03-06 | 2023-03-02 | 0.385 | 316,948 | +0 | 0.03% | 121,910 |
| 2023-03-03 | 2023-03-01 | 0.395 | 316,948 | +0 | 0.03% | 125,250 |
| 2023-03-02 | 2023-02-28 | 0.369 | 316,948 | +0 | 0.03% | 116,900 |
| 2023-03-01 | 2023-02-27 | 0.369 | 316,948 | +0 | 0.03% | 116,900 |
| 2023-02-28 | 2023-02-24 | 0.379 | 316,948 | +0 | 0.03% | 120,240 |
| 2023-02-27 | 2023-02-23 | 0.390 | 316,948 | +0 | 0.03% | 123,580 |
| 2023-02-24 | 2023-02-22 | 0.390 | 316,948 | +0 | 0.03% | 123,580 |
| 2023-02-23 | 2023-02-21 | 0.379 | 316,948 | +0 | 0.03% | 120,240 |
| 2023-02-22 | 2023-02-20 | 0.395 | 316,948 | +0 | 0.03% | 125,250 |
| 2023-02-21 | 2023-02-17 | 0.385 | 316,948 | +0 | 0.03% | 121,910 |
| 2023-02-20 | 2023-02-16 | 0.411 | 316,948 | +0 | 0.03% | 130,260 |
| 2023-02-17 | 2023-02-15 | 0.395 | 316,948 | +0 | 0.03% | 125,250 |
| 2023-02-16 | 2023-02-14 | 0.406 | 316,948 | +0 | 0.03% | 128,590 |
| 2023-02-15 | 2023-02-13 | 0.406 | 316,948 | +0 | 0.03% | 128,590 |
| 2023-02-14 | 2023-02-10 | 0.406 | 316,948 | +0 | 0.03% | 128,590 |
| 2023-02-13 | 2023-02-09 | 0.416 | 316,948 | +0 | 0.03% | 131,930 |
| 2023-02-10 | 2023-02-08 | 0.427 | 316,948 | +0 | 0.03% | 135,270 |
| 2023-02-09 | 2023-02-07 | 0.422 | 316,948 | +0 | 0.03% | 133,600 |
| 2023-02-08 | 2023-02-06 | 0.422 | 316,948 | +0 | 0.03% | 133,600 |
| 2023-02-07 | 2023-02-03 | 0.427 | 316,948 | +0 | 0.03% | 135,270 |
| 2023-02-06 | 2023-02-02 | 0.448 | 316,948 | +0 | 0.03% | 141,950 |
| 2023-02-03 | 2023-02-01 | 0.453 | 316,948 | +0 | 0.03% | 143,620 |
| 2023-02-02 | 2023-01-31 | 0.406 | 316,948 | +0 | 0.03% | 128,590 |
| 2023-02-01 | 2023-01-30 | 0.406 | 316,948 | +0 | 0.03% | 128,590 |
| 2023-01-31 | 2023-01-27 | 0.422 | 316,948 | +0 | 0.03% | 133,600 |
| 2023-01-30 | 2023-01-26 | 0.422 | 316,948 | +0 | 0.03% | 133,600 |
| 2023-01-27 | 2023-01-20 | 0.427 | 316,948 | +0 | 0.03% | 135,270 |
| 2023-01-26 | 2023-01-19 | 0.416 | 316,948 | +0 | 0.03% | 131,930 |
| 2023-01-20 | 2023-01-18 | 0.411 | 316,948 | +0 | 0.03% | 130,260 |
| 2023-01-19 | 2023-01-17 | 0.411 | 316,948 | +0 | 0.03% | 130,260 |
| 2023-01-18 | 2023-01-16 | 0.411 | 316,948 | +0 | 0.03% | 130,260 |
| 2023-01-17 | 2023-01-13 | 0.411 | 316,948 | +0 | 0.03% | 130,260 |
| 2023-01-16 | 2023-01-12 | 0.416 | 316,948 | +0 | 0.03% | 131,930 |
| 2023-01-13 | 2023-01-11 | 0.422 | 316,948 | +0 | 0.03% | 133,600 |
| 2023-01-12 | 2023-01-10 | 0.432 | 316,948 | +0 | 0.03% | 136,940 |
| 2023-01-11 | 2023-01-09 | 0.416 | 316,948 | +0 | 0.03% | 131,930 |
| 2023-01-10 | 2023-01-06 | 0.411 | 316,948 | +0 | 0.03% | 130,260 |
| 2023-01-09 | 2023-01-05 | 0.427 | 316,948 | +0 | 0.03% | 135,270 |
| 2023-01-06 | 2023-01-04 | 0.422 | 316,948 | +0 | 0.03% | 133,600 |
| 2023-01-05 | 2023-01-03 | 0.406 | 316,948 | +0 | 0.03% | 128,590 |
| 2023-01-04 | 2022-12-30 | 0.406 | 316,948 | +0 | 0.03% | 128,590 |
| 2023-01-03 | 2022-12-29 | 0.400 | 316,948 | +0 | 0.03% | 126,920 |
| 2022-12-30 | 2022-12-28 | 0.411 | 316,948 | +0 | 0.03% | 130,260 |
| 2022-12-29 | 2022-12-23 | 0.406 | 316,948 | +0 | 0.03% | 128,590 |
| 2022-12-28 | 2022-12-22 | 0.400 | 316,948 | +0 | 0.03% | 126,920 |
| 2022-12-23 | 2022-12-21 | 0.400 | 316,948 | +0 | 0.03% | 126,920 |
| 2022-12-22 | 2022-12-20 | 0.411 | 316,948 | +0 | 0.03% | 130,260 |
| 2022-12-21 | 2022-12-19 | 0.422 | 316,948 | +0 | 0.03% | 133,600 |
| 2022-12-20 | 2022-12-16 | 0.427 | 316,948 | +0 | 0.03% | 135,270 |
| 2022-12-19 | 2022-12-15 | 0.432 | 316,948 | +0 | 0.03% | 136,940 |
| 2022-12-16 | 2022-12-14 | 0.432 | 316,948 | +0 | 0.03% | 136,940 |
| 2022-12-15 | 2022-12-13 | 0.437 | 316,948 | +0 | 0.03% | 138,610 |
| 2022-12-14 | 2022-12-12 | 0.448 | 316,948 | +0 | 0.03% | 141,950 |
| 2022-12-13 | 2022-12-09 | 0.458 | 316,948 | +0 | 0.03% | 145,290 |
| 2022-12-12 | 2022-12-08 | 0.432 | 316,948 | +0 | 0.03% | 136,940 |
| 2022-12-09 | 2022-12-07 | 0.437 | 316,948 | +0 | 0.03% | 138,610 |
| 2022-12-08 | 2022-12-06 | 0.443 | 316,948 | +0 | 0.03% | 140,280 |
| 2022-12-07 | 2022-12-05 | 0.458 | 316,948 | +0 | 0.03% | 145,290 |
| 2022-12-06 | 2022-12-02 | 0.432 | 316,948 | +0 | 0.03% | 136,940 |
| 2022-12-05 | 2022-12-01 | 0.443 | 316,948 | +0 | 0.03% | 140,280 |
| 2022-12-02 | 2022-11-30 | 0.432 | 316,948 | +0 | 0.03% | 136,940 |
| 2022-12-01 | 2022-11-29 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2022-11-30 | 2022-11-28 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2022-11-29 | 2022-11-25 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2022-11-28 | 2022-11-24 | 0.321 | 316,948 | +0 | 0.03% | 101,870 |
| 2022-11-25 | 2022-11-23 | 0.316 | 316,948 | +0 | 0.03% | 100,200 |
| 2022-11-24 | 2022-11-22 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2022-11-23 | 2022-11-21 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2022-11-22 | 2022-11-18 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2022-11-21 | 2022-11-17 | 0.337 | 316,948 | +0 | 0.03% | 106,880 |
| 2022-11-18 | 2022-11-16 | 0.353 | 316,948 | +0 | 0.03% | 111,890 |
| 2022-11-17 | 2022-11-15 | 0.364 | 316,948 | +0 | 0.03% | 115,230 |
| 2022-11-16 | 2022-11-14 | 0.348 | 316,948 | +0 | 0.03% | 110,220 |
| 2022-11-15 | 2022-11-11 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2022-11-14 | 2022-11-10 | 0.321 | 316,948 | +0 | 0.03% | 101,870 |
| 2022-11-11 | 2022-11-09 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2022-11-10 | 2022-11-08 | 0.358 | 316,948 | +0 | 0.03% | 113,560 |
| 2022-11-09 | 2022-11-07 | 0.358 | 316,948 | +0 | 0.03% | 113,560 |
| 2022-11-08 | 2022-11-04 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2022-11-07 | 2022-11-03 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2022-11-04 | 2022-11-02 | 0.300 | 316,948 | +0 | 0.03% | 95,190 |
| 2022-11-03 | 2022-11-01 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2022-11-02 | 2022-10-31 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2022-11-01 | 2022-10-28 | 0.290 | 316,948 | +0 | 0.03% | 91,850 |
| 2022-10-31 | 2022-10-27 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2022-10-28 | 2022-10-26 | 0.321 | 316,948 | +0 | 0.03% | 101,870 |
| 2022-10-27 | 2022-10-25 | 0.311 | 316,948 | +0 | 0.03% | 98,530 |
| 2022-10-26 | 2022-10-24 | 0.295 | 316,948 | +0 | 0.03% | 93,520 |
| 2022-10-25 | 2022-10-21 | 0.321 | 316,948 | +0 | 0.03% | 101,870 |
| 2022-10-24 | 2022-10-20 | 0.332 | 316,948 | +0 | 0.03% | 105,210 |
| 2022-10-21 | 2022-10-19 | 0.348 | 316,948 | +0 | 0.03% | 110,220 |
| 2022-10-20 | 2022-10-18 | 0.364 | 316,948 | +0 | 0.03% | 115,230 |
| 2022-10-19 | 2022-10-17 | 0.364 | 316,948 | +0 | 0.03% | 115,230 |
| 2022-10-18 | 2022-10-14 | 0.369 | 316,948 | +0 | 0.03% | 116,900 |
| 2022-10-17 | 2022-10-13 | 0.358 | 316,948 | +0 | 0.03% | 113,560 |
| 2022-10-14 | 2022-10-12 | 0.358 | 316,948 | +0 | 0.03% | 113,560 |
| 2022-10-13 | 2022-10-11 | 0.337 | 316,948 | +0 | 0.03% | 106,880 |
| 2022-10-12 | 2022-10-10 | 0.337 | 316,948 | +0 | 0.03% | 106,880 |
| 2022-10-11 | 2022-10-07 | 0.342 | 316,948 | +0 | 0.03% | 108,550 |
| 2022-10-10 | 2022-10-06 | 0.369 | 316,948 | +0 | 0.03% | 116,900 |
| 2022-10-07 | 2022-10-05 | 0.374 | 316,948 | +0 | 0.03% | 118,570 |
| 2022-10-06 | 2022-10-03 | 0.374 | 316,948 | +0 | 0.03% | 118,570 |
| 2022-10-05 | 2022-09-30 | 0.390 | 316,948 | +0 | 0.03% | 123,580 |
| 2022-10-03 | 2022-09-29 | 0.400 | 316,948 | +0 | 0.03% | 126,920 |
| 2022-09-30 | 2022-09-28 | 0.416 | 316,948 | +0 | 0.03% | 131,930 |
| 2022-09-29 | 2022-09-27 | 0.422 | 316,948 | +0 | 0.03% | 133,600 |
| 2022-09-28 | 2022-09-26 | 0.427 | 316,948 | +0 | 0.03% | 135,270 |
| 2022-09-27 | 2022-09-23 | 0.432 | 316,948 | +0 | 0.03% | 136,940 |
| 2022-09-26 | 2022-09-22 | 0.448 | 316,948 | +0 | 0.03% | 141,950 |
| 2022-09-23 | 2022-09-21 | 0.458 | 316,948 | +0 | 0.03% | 145,290 |
| 2022-09-22 | 2022-09-20 | 0.469 | 316,948 | +0 | 0.03% | 148,630 |
| 2022-09-21 | 2022-09-19 | 0.443 | 316,948 | +0 | 0.03% | 140,280 |
| 2022-09-20 | 2022-09-16 | 0.458 | 316,948 | +0 | 0.03% | 145,290 |
| 2022-09-19 | 2022-09-15 | 0.464 | 316,948 | +0 | 0.03% | 146,960 |
| 2022-09-16 | 2022-09-14 | 0.474 | 316,948 | +0 | 0.03% | 150,300 |
| 2022-09-15 | 2022-09-13 | 0.464 | 316,948 | +0 | 0.03% | 146,960 |
| 2022-09-14 | 2022-09-09 | 0.479 | 316,948 | +0 | 0.03% | 151,970 |
| 2022-09-13 | 2022-09-08 | 0.464 | 316,948 | -37,958 | 0.03% | 146,960 |
| 2022-09-01 | 2022-08-30 | 0.522 | 354,906 | -18,979 | 0.03% | 185,130 |
| 2022-01-20 | 2022-01-18 | 0.854 | 373,885 | +18,979 | 0.03% | 319,140 |
| 2021-11-18 | 2021-11-16 | 1.075 | 354,906 | +37,958 | 0.03% | 381,480 |
| 2021-11-04 | 2021-11-02 | 1.159 | 316,948 | +37,957 | 0.03% | 367,400 |
| 2021-10-28 | 2021-10-26 | 1.117 | 278,991 | +37,958 | 0.02% | 311,641 |
| 2021-10-08 | 2021-10-06 | 0.980 | 241,033 | +37,958 | 0.02% | 236,220 |
| 2021-09-13 | 2021-09-09 | 0.969 | 203,075 | +37,958 | 0.02% | 196,880 |
| 2021-09-06 | 2021-09-02 | 0.738 | 165,117 | +42,703 | 0.01% | 121,800 |
| 2021-01-12 | 2021-01-08 | 0.590 | 122,414 | -37,958 | 0.01% | 72,240 |
| 2021-01-04 | 2020-12-29 | 0.664 | 160,372 | +37,958 | 0.01% | 106,470 |
| 2019-12-17 | 2019-12-13 | 0.353 | 122,414 | +94,895 | 0.01% | 43,215 |
| 2019-05-30 | 2019-05-28 | 0.374 | 27,519 | -28,469 | 0.00% | 10,295 |
| 2018-02-20 | 2018-02-13 | 1.033 | 55,988 | +28,469 | 0.00% | 57,820 |
| 2018-01-17 | 2018-01-15 | 1.159 | 27,519 | -18,979 | 0.00% | 31,899 |
| 2018-01-09 | 2018-01-05 | 1.265 | 46,498 | +18,979 | 0.00% | 58,799 |
| 2017-10-30 | 2017-10-26 | 1.233 | 27,519 | -18,030 | 0.00% | 33,929 |
| 2017-10-11 | 2017-10-09 | 1.380 | 45,549 | -28,469 | 0.00% | 62,879 |
| 2017-10-09 | 2017-10-04 | 1.423 | 74,018 | +18,030 | 0.01% | 105,300 |
| 2017-08-31 | 2017-08-29 | 1.159 | 55,988 | -9,489 | 0.00% | 64,900 |
| 2017-08-17 | 2017-08-15 | 1.201 | 65,477 | +28,468 | 0.01% | 78,660 |
| 2017-06-29 | 2017-06-27 | 1.528 | 37,009 | +22,775 | 0.00% | 56,550 |
| 2017-03-29 | 2017-03-27 | 1.359 | 14,234 | -9,490 | 0.00% | 19,350 |
| 2017-03-21 | 2017-03-17 | 1.697 | 23,724 | +9,490 | 0.00% | 40,251 |
| 2017-03-10 | 2017-03-08 | 1.876 | 14,234 | +9,489 | 0.00% | 26,700 |
| 2017-03-02 | 2017-02-28 | 1.454 | 4,745 | -37,958 | 0.00% | 6,900 |
| 2017-02-09 | 2017-02-07 | 1.528 | 42,703 | +37,958 | 0.00% | 65,251 |
| 2016-08-31 | 2016-08-29 | 1.201 | 4,745 | -47,447 | 0.00% | 5,700 |
| 2016-08-12 | 2016-08-10 | 1.317 | 52,192 | +47,447 | 0.00% | 68,750 |
| 2015-09-10 | 2015-09-08 | 1.823 | 4,745 | -9,489 | 0.00% | 8,650 |
| 2015-08-31 | 2015-08-27 | 1.781 | 14,234 | +9,489 | 0.00% | 25,350 |
| 2015-04-21 | 2015-04-17 | 4.278 | 4,745 | -94,894 | 0.00% | 20,301 |
| 2015-04-13 | 2015-04-09 | 3.825 | 99,639 | +94,894 | 0.01% | 381,148 |
| 2014-07-15 | 2014-07-11 | 4.953 | 4,745 | -47,447 | 0.00% | 23,501 |
| 2014-07-14 | 2014-07-10 | 4.974 | 52,192 | +47,447 | 0.00% | 259,599 |
| 2014-06-27 | 2014-06-25 | 5.290 | 4,745 | +4,745 | 0.00% | 25,101 |
| 2014-03-17 | 2014-03-13 | 4.447 | 0 | -9,489 | ||
| 2014-03-11 | 2014-03-07 | 4.141 | 9,489 | +9,489 | 0.00% | 39,298 |
| 2014-03-10 | 2014-03-06 | 4.300 | 0 | -28,468 | ||
| 2014-01-10 | 2014-01-08 | 5.838 | 28,468 | -18,979 | 0.00% | 166,198 |
| 2013-11-21 | 2013-11-19 | 4.732 | 47,447 | -47,448 | 0.00% | 224,498 |
| 2013-11-18 | 2013-11-14 | 4.784 | 94,895 | +66,427 | 0.01% | 454,001 |
| 2013-11-15 | 2013-11-13 | 4.531 | 28,468 | +28,468 | 0.00% | 128,998 |
| 2013-11-14 | 2013-11-12 | 4.489 | 0 | -94,895 | ||
| 2013-11-12 | 2013-11-08 | 4.236 | 94,895 | +18,979 | 0.01% | 402,001 |
| 2013-10-28 | 2013-10-24 | 4.068 | 75,916 | -9,489 | 0.01% | 308,801 |
| 2013-09-25 | 2013-09-23 | 3.604 | 85,405 | +75,916 | 0.01% | 307,799 |
| 2013-09-23 | 2013-09-18 | 3.709 | 9,489 | +9,489 | 0.00% | 35,198 |
| 2013-09-17 | 2013-09-13 | 3.467 | 0 | -9,489 | ||
| 2013-09-16 | 2013-09-12 | 3.404 | 9,489 | +9,489 | 0.00% | 32,298 |
| 2013-08-09 | 2013-08-07 | 3.467 | 0 | -9,489 | ||
| 2013-07-30 | 2013-07-26 | 2.951 | 9,489 | -47,448 | 0.00% | 27,999 |
| 2013-07-29 | 2013-07-25 | 2.993 | 56,937 | -47,447 | 0.00% | 170,400 |
| 2013-07-04 | 2013-07-02 | 2.908 | 104,384 | -47,448 | 0.01% | 303,599 |
| 2013-06-26 | 2013-06-24 | 2.729 | 151,832 | +47,448 | 0.01% | 414,401 |
| 2013-06-24 | 2013-06-20 | 2.930 | 104,384 | -18,979 | 0.01% | 305,799 |
| 2013-06-19 | 2013-06-17 | 2.982 | 123,363 | -47,448 | 0.01% | 367,900 |
| 2013-06-18 | 2013-06-14 | 2.719 | 170,811 | +18,979 | 0.01% | 464,401 |
| 2013-06-17 | 2013-06-13 | 2.761 | 151,832 | +94,895 | 0.01% | 419,201 |
| 2013-06-14 | 2013-06-11 | 2.856 | 56,937 | +47,448 | 0.00% | 162,600 |
| 2013-06-06 | 2013-06-04 | 3.161 | 9,489 | +9,489 | 0.00% | 29,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 0 | -28,468 | ||
| 2013-06-03 | 2013-05-30 | 3.088 | 28,468 | +28,468 | 0.00% | 87,899 |
| 2013-05-31 | 2013-05-29 | 3.088 | 0 | -156,576 | ||
| 2013-05-30 | 2013-05-28 | 2.645 | 156,576 | -56,937 | 0.01% | 414,149 |
| 2013-05-29 | 2013-05-27 | 2.592 | 213,513 | -94,895 | 0.02% | 553,500 |
| 2013-04-25 | 2013-04-23 | 2.339 | 308,408 | -9,489 | 0.03% | 721,500 |
| 2013-04-05 | 2013-04-02 | 2.318 | 317,897 | -55,988 | 0.03% | 736,999 |
| 2013-03-25 | 2013-03-21 | 2.455 | 373,885 | -62,631 | 0.03% | 918,019 |
| 2013-03-22 | 2013-03-20 | 2.519 | 436,516 | +56,937 | 0.04% | 1,099,401 |
| 2013-03-21 | 2013-03-19 | 2.529 | 379,579 | -94,895 | 0.03% | 960,000 |
| 2013-03-20 | 2013-03-18 | 2.434 | 474,474 | -32,264 | 0.04% | 1,155,001 |
| 2013-03-19 | 2013-03-15 | 2.424 | 506,738 | -214,462 | 0.04% | 1,228,200 |
| 2013-03-18 | 2013-03-14 | 2.361 | 721,200 | +9,489 | 0.06% | 1,702,400 |
| 2013-03-15 | 2013-03-13 | 2.287 | 711,711 | 0.06% | 1,627,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy