History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.231 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.226 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.227 0 +0
2025-09-01 2025-08-28 0.227 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.243 0 +0
2025-08-21 2025-08-19 0.246 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.231 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.235 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.233 0 +0
2025-08-07 2025-08-05 0.216 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.221 0 +0
2025-08-04 2025-07-31 0.227 0 +0
2025-08-01 2025-07-30 0.234 0 +0
2025-07-31 2025-07-29 0.232 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.203 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.190 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.187 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.207 0 +0
2025-06-20 2025-06-18 0.202 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.205 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.196 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.192 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.198 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.191 0 +0
2025-06-02 2025-05-29 0.187 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.189 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.177 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.179 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.212 0 +0
2025-03-14 2025-03-12 0.211 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.218 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.207 0 +0
2025-03-07 2025-03-05 0.213 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.203 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.172 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.182 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.181 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.192 0 +0
2025-01-09 2025-01-07 0.183 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.188 0 +0
2025-01-06 2025-01-02 0.189 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.189 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.208 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.199 0 +0
2024-11-22 2024-11-20 0.197 0 +0
2024-11-21 2024-11-19 0.201 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.207 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.209 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.223 0 +0
2024-11-05 2024-11-01 0.223 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.224 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.231 0 +0
2024-10-25 2024-10-23 0.212 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.213 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.223 0 +0
2024-10-09 2024-10-07 0.254 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.216 0 +0
2024-10-04 2024-10-02 0.232 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.167 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.158 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.181 0 +0
2024-08-14 2024-08-12 0.181 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.165 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.169 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.179 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.191 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.191 0 +0
2024-07-11 2024-07-09 0.191 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.197 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.207 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.198 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.207 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.251 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.247 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.274 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.251 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.251 0 +0
2024-05-09 2024-05-07 0.243 0 +0
2024-05-08 2024-05-06 0.243 0 +0
2024-05-07 2024-05-03 0.251 0 +0
2024-05-06 2024-05-02 0.258 0 +0
2024-05-03 2024-04-30 0.253 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.234 0 +0
2024-04-29 2024-04-25 0.228 0 +0
2024-04-26 2024-04-24 0.253 0 +0
2024-04-25 2024-04-23 0.233 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.233 0 +0
2024-04-22 2024-04-18 0.233 0 +0
2024-04-19 2024-04-17 0.233 0 +0
2024-04-18 2024-04-16 0.242 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.258 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.261 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.279 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.258 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.263 0 +0
2024-03-26 2024-03-22 0.263 0 +0
2024-03-25 2024-03-21 0.262 0 +0
2024-03-22 2024-03-20 0.263 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.311 0 +0
2024-03-13 2024-03-11 0.316 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.279 0 +0
2024-03-08 2024-03-06 0.311 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.306 0 +0
2024-03-04 2024-02-29 0.311 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.274 0 +0
2024-02-27 2024-02-23 0.274 0 +0
2024-02-26 2024-02-22 0.263 0 +0
2024-02-23 2024-02-21 0.263 0 +0
2024-02-22 2024-02-20 0.263 0 +0
2024-02-21 2024-02-19 0.263 0 +0
2024-02-20 2024-02-16 0.258 0 +0
2024-02-19 2024-02-15 0.258 0 +0
2024-02-16 2024-02-14 0.258 0 +0
2024-02-15 2024-02-09 0.256 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.258 0 +0
2024-02-07 2024-02-05 0.257 0 +0
2024-02-06 2024-02-02 0.257 0 +0
2024-02-05 2024-02-01 0.274 0 +0
2024-02-02 2024-01-31 0.274 0 +0
2024-02-01 2024-01-30 0.279 0 +0
2024-01-31 2024-01-29 0.279 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.263 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.269 0 +0
2024-01-22 2024-01-18 0.274 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.279 0 +0
2024-01-17 2024-01-15 0.279 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.279 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.285 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.311 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.306 0 +0
2023-11-30 2023-11-28 0.321 0 +0
2023-11-29 2023-11-27 0.342 0 +0
2023-11-28 2023-11-24 0.274 0 +0
2023-11-27 2023-11-23 0.274 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.253 0 +0
2023-11-22 2023-11-20 0.253 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.237 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.236 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.244 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.253 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.258 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.243 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.253 0 +0
2023-10-09 2023-10-05 0.253 0 +0
2023-10-06 2023-10-04 0.261 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.269 0 +0
2023-10-03 2023-09-28 0.253 0 +0
2023-09-29 2023-09-27 0.263 0 +0
2023-09-28 2023-09-26 0.269 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.256 0 +0
2023-09-22 2023-09-20 0.274 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.306 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.311 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.306 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.316 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.274 0 +0
2023-07-27 2023-07-25 0.279 0 +0
2023-07-26 2023-07-24 0.269 0 +0
2023-07-25 2023-07-21 0.279 0 +0
2023-07-24 2023-07-20 0.279 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.306 0 +0
2023-07-19 2023-07-14 0.316 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.327 0 +0
2023-07-13 2023-07-11 0.332 0 +0
2023-07-12 2023-07-10 0.295 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.311 0 +0
2023-07-06 2023-07-04 0.316 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.269 0 +0
2023-07-03 2023-06-29 0.269 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.263 0 +0
2023-06-27 2023-06-23 0.263 0 +0
2023-06-26 2023-06-21 0.279 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.295 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.279 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.311 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.274 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.316 0 +0
2023-04-25 2023-04-21 0.306 0 +0
2023-04-24 2023-04-20 0.332 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.342 0 +0
2023-04-18 2023-04-14 0.311 0 +0
2023-04-17 2023-04-13 0.306 0 +0
2023-04-14 2023-04-12 0.311 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.306 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.316 0 +0
2023-04-04 2023-03-31 0.327 0 +0
2023-04-03 2023-03-30 0.332 0 +0
2023-03-31 2023-03-29 0.321 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.327 0 +0
2023-03-28 2023-03-24 0.332 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.369 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.321 0 +0
2023-03-21 2023-03-17 0.348 0 +0
2023-03-20 2023-03-16 0.342 0 +0
2023-03-17 2023-03-15 0.348 0 +0
2023-03-16 2023-03-14 0.332 0 +0
2023-03-15 2023-03-13 0.337 0 +0
2023-03-14 2023-03-10 0.337 0 +0
2023-03-13 2023-03-09 0.358 0 +0
2023-03-10 2023-03-08 0.358 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.364 0 +0
2023-03-07 2023-03-03 0.379 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.369 0 +0
2023-03-01 2023-02-27 0.369 0 +0
2023-02-28 2023-02-24 0.379 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.379 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.406 0 +0
2023-02-15 2023-02-13 0.406 0 +0
2023-02-14 2023-02-10 0.406 0 +0
2023-02-13 2023-02-09 0.416 0 +0
2023-02-10 2023-02-08 0.427 0 +0
2023-02-09 2023-02-07 0.422 0 +0
2023-02-08 2023-02-06 0.422 0 +0
2023-02-07 2023-02-03 0.427 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.406 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.427 0 +0
2023-01-26 2023-01-19 0.416 0 +0
2023-01-20 2023-01-18 0.411 0 +0
2023-01-19 2023-01-17 0.411 0 +0
2023-01-18 2023-01-16 0.411 0 +0
2023-01-17 2023-01-13 0.411 0 +0
2023-01-16 2023-01-12 0.416 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.416 0 +0
2023-01-10 2023-01-06 0.411 0 +0
2023-01-09 2023-01-05 0.427 0 +0
2023-01-06 2023-01-04 0.422 0 +0
2023-01-05 2023-01-03 0.406 0 +0
2023-01-04 2022-12-30 0.406 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.411 0 +0
2022-12-29 2022-12-23 0.406 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.411 0 +0
2022-12-21 2022-12-19 0.422 0 +0
2022-12-20 2022-12-16 0.427 0 +0
2022-12-19 2022-12-15 0.432 0 +0
2022-12-16 2022-12-14 0.432 0 +0
2022-12-15 2022-12-13 0.437 0 +0
2022-12-14 2022-12-12 0.448 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.432 0 +0
2022-12-09 2022-12-07 0.437 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.458 0 +0
2022-12-06 2022-12-02 0.432 0 +0
2022-12-05 2022-12-01 0.443 0 +0
2022-12-02 2022-11-30 0.432 0 +0
2022-12-01 2022-11-29 0.342 0 +0
2022-11-30 2022-11-28 0.316 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.321 0 +0
2022-11-25 2022-11-23 0.316 0 +0
2022-11-24 2022-11-22 0.332 0 +0
2022-11-23 2022-11-21 0.332 0 +0
2022-11-22 2022-11-18 0.342 0 +0
2022-11-21 2022-11-17 0.337 0 +0
2022-11-18 2022-11-16 0.353 0 +0
2022-11-17 2022-11-15 0.364 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.332 0 +0
2022-11-14 2022-11-10 0.321 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.358 0 +0
2022-11-09 2022-11-07 0.358 0 +0
2022-11-08 2022-11-04 0.332 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.321 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.321 0 +0
2022-10-24 2022-10-20 0.332 0 +0
2022-10-21 2022-10-19 0.348 0 +0
2022-10-20 2022-10-18 0.364 0 +0
2022-10-19 2022-10-17 0.364 0 +0
2022-10-18 2022-10-14 0.369 0 +0
2022-10-17 2022-10-13 0.358 0 +0
2022-10-14 2022-10-12 0.358 0 +0
2022-10-13 2022-10-11 0.337 0 +0
2022-10-12 2022-10-10 0.337 0 +0
2022-10-11 2022-10-07 0.342 0 +0
2022-10-10 2022-10-06 0.369 0 +0
2022-10-07 2022-10-05 0.374 0 +0
2022-10-06 2022-10-03 0.374 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.416 0 +0
2022-09-29 2022-09-27 0.422 0 +0
2022-09-28 2022-09-26 0.427 0 +0
2022-09-27 2022-09-23 0.432 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.469 0 +0
2022-09-21 2022-09-19 0.443 0 +0
2022-09-20 2022-09-16 0.458 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.474 0 +0
2022-09-15 2022-09-13 0.464 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.501 0 +0
2022-09-01 2022-08-30 0.522 0 +0
2022-08-31 2022-08-29 0.522 0 +0
2022-08-30 2022-08-26 0.527 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.522 0 +0
2022-08-25 2022-08-23 0.537 0 +0
2022-08-24 2022-08-22 0.548 0 +0
2022-08-23 2022-08-19 0.559 0 +0
2022-08-22 2022-08-18 0.537 0 +0
2022-08-19 2022-08-17 0.548 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.611 0 +0
2022-08-15 2022-08-11 0.548 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.527 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.548 0 +0
2022-08-04 2022-08-02 0.548 0 +0
2022-08-03 2022-08-01 0.559 0 +0
2022-08-02 2022-07-29 0.527 0 +0
2022-08-01 2022-07-28 0.548 0 +0
2022-07-29 2022-07-27 0.569 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.611 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.632 0 +0
2022-07-21 2022-07-19 0.611 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.601 0 +0
2022-07-18 2022-07-14 0.643 0 +0
2022-07-15 2022-07-13 0.643 0 +0
2022-07-14 2022-07-12 0.653 0 +0
2022-07-13 2022-07-11 0.674 0 +0
2022-07-12 2022-07-08 0.674 0 +0
2022-07-11 2022-07-07 0.706 0 +0
2022-07-08 2022-07-06 0.664 0 +0
2022-07-07 2022-07-05 0.696 0 +0
2022-07-06 2022-07-04 0.706 0 +0
2022-07-05 2022-06-30 0.674 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.801 0 +0
2022-06-29 2022-06-27 0.811 0 +0
2022-06-28 2022-06-24 0.833 0 +0
2022-06-27 2022-06-23 0.917 0 +0
2022-06-24 2022-06-22 0.717 0 +0
2022-06-23 2022-06-21 0.811 0 +0
2022-06-22 2022-06-20 0.759 0 +0
2022-06-21 2022-06-17 0.738 0 +0
2022-06-20 2022-06-16 0.611 0 +0
2022-06-17 2022-06-15 0.706 0 +0
2022-06-16 2022-06-14 0.611 0 +0
2022-06-15 2022-06-13 0.632 0 +0
2022-06-14 2022-06-10 0.569 0 +0
2022-06-13 2022-06-09 0.516 0 +0
2022-06-10 2022-06-08 0.527 0 +0
2022-06-09 2022-06-07 0.527 0 +0
2022-06-08 2022-06-06 0.537 0 +0
2022-06-07 2022-06-02 0.522 0 +0
2022-06-06 2022-06-01 0.559 0 +0
2022-06-02 2022-05-31 0.516 0 +0
2022-06-01 2022-05-30 0.479 0 +0
2022-05-31 2022-05-27 0.501 0 +0
2022-05-30 2022-05-26 0.527 0 +0
2022-05-27 2022-05-25 0.537 0 +0
2022-05-26 2022-05-24 0.569 0 +0
2022-05-25 2022-05-23 0.537 0 +0
2022-05-24 2022-05-20 0.559 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.479 0 +0
2022-05-19 2022-05-17 0.632 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.353 0 +0
2022-05-16 2022-05-12 0.364 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.406 0 +0
2022-05-10 2022-05-05 0.416 0 +0
2022-05-06 2022-05-04 0.411 0 +0
2022-05-05 2022-05-03 0.427 0 +0
2022-05-04 2022-04-29 0.437 0 +0
2022-05-03 2022-04-28 0.427 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.416 0 +0
2022-04-26 2022-04-22 0.432 0 +0
2022-04-25 2022-04-21 0.422 0 +0
2022-04-22 2022-04-20 0.458 0 +0
2022-04-21 2022-04-19 0.458 0 +0
2022-04-20 2022-04-14 0.479 0 +0
2022-04-19 2022-04-13 0.479 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.506 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.495 0 +0
2022-04-06 2022-04-01 0.495 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.495 0 +0
2022-03-31 2022-03-29 0.485 0 +0
2022-03-30 2022-03-28 0.516 0 +0
2022-03-29 2022-03-25 0.522 0 +0
2022-03-28 2022-03-24 0.537 0 +0
2022-03-25 2022-03-23 0.569 0 +0
2022-03-24 2022-03-22 0.527 0 +0
2022-03-23 2022-03-21 0.569 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.527 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.522 0 +0
2022-03-15 2022-03-11 0.601 0 +0
2022-03-14 2022-03-10 0.632 0 +0
2022-03-11 2022-03-09 0.590 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.632 0 +0
2022-03-08 2022-03-04 0.611 0 +0
2022-03-07 2022-03-03 0.685 0 +0
2022-03-04 2022-03-02 0.696 0 +0
2022-03-03 2022-03-01 0.696 0 +0
2022-03-02 2022-02-28 0.696 0 +0
2022-03-01 2022-02-25 0.717 0 +0
2022-02-28 2022-02-24 0.685 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.717 0 +0
2022-02-23 2022-02-21 0.748 0 +0
2022-02-22 2022-02-18 0.769 0 +0
2022-02-21 2022-02-17 0.769 0 +0
2022-02-18 2022-02-16 0.759 0 +0
2022-02-17 2022-02-15 0.738 0 +0
2022-02-16 2022-02-14 0.727 0 +0
2022-02-15 2022-02-11 0.748 0 +0
2022-02-14 2022-02-10 0.769 0 +0
2022-02-11 2022-02-09 0.769 0 +0
2022-02-10 2022-02-08 0.759 0 +0
2022-02-09 2022-02-07 0.769 0 +0
2022-02-08 2022-02-04 0.748 0 +0
2022-02-07 2022-01-31 0.738 0 +0
2022-02-04 2022-01-27 0.759 0 +0
2022-01-28 2022-01-26 0.801 0 +0
2022-01-27 2022-01-25 0.822 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.833 0 +0
2022-01-24 2022-01-20 0.843 0 +0
2022-01-21 2022-01-19 0.833 0 +0
2022-01-20 2022-01-18 0.854 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.738 0 +0
2022-01-17 2022-01-13 0.727 0 +0
2022-01-14 2022-01-12 0.759 0 +0
2022-01-13 2022-01-11 0.727 0 +0
2022-01-12 2022-01-10 0.748 0 +0
2022-01-11 2022-01-07 0.769 0 +0
2022-01-10 2022-01-06 0.748 0 +0
2022-01-07 2022-01-05 0.727 0 +0
2022-01-06 2022-01-04 0.801 0 +0
2022-01-05 2022-01-03 0.801 0 +0
2022-01-04 2021-12-31 0.769 0 +0
2022-01-03 2021-12-29 0.696 0 +0
2021-12-30 2021-12-28 0.696 0 +0
2021-12-29 2021-12-24 0.759 0 +0
2021-12-28 2021-12-22 0.769 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.738 0 +0
2021-12-21 2021-12-17 0.864 0 +0
2021-12-20 2021-12-16 0.938 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.938 0 +0
2021-12-15 2021-12-13 0.959 0 +0
2021-12-14 2021-12-10 0.991 0 +0
2021-12-13 2021-12-09 1.001 0 +0
2021-12-10 2021-12-08 0.969 0 +0
2021-12-09 2021-12-07 0.948 0 +0
2021-12-08 2021-12-06 0.917 0 +0
2021-12-07 2021-12-03 0.969 0 +0
2021-12-06 2021-12-02 1.012 0 +0
2021-12-03 2021-12-01 1.033 0 +0
2021-12-02 2021-11-30 1.033 0 +0
2021-12-01 2021-11-29 0.991 0 +0
2021-11-30 2021-11-26 1.001 0 +0
2021-11-29 2021-11-25 1.054 0 +0
2021-11-26 2021-11-24 1.022 0 +0
2021-11-25 2021-11-23 0.959 0 +0
2021-11-24 2021-11-22 0.991 0 +0
2021-11-23 2021-11-19 1.001 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.096 0 +0
2021-11-18 2021-11-16 1.075 0 +0
2021-11-17 2021-11-15 1.012 0 +0
2021-11-16 2021-11-12 1.033 0 +0
2021-11-15 2021-11-11 1.043 0 +0
2021-11-12 2021-11-10 1.043 0 +0
2021-11-11 2021-11-09 1.064 0 +0
2021-11-10 2021-11-08 1.022 0 +0
2021-11-09 2021-11-05 0.991 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.085 0 +0
2021-11-04 2021-11-02 1.159 0 +0
2021-11-03 2021-11-01 1.096 0 +0
2021-11-02 2021-10-29 1.138 0 +0
2021-11-01 2021-10-28 1.117 0 +0
2021-10-29 2021-10-27 1.159 0 +0
2021-10-28 2021-10-26 1.117 0 +0
2021-10-27 2021-10-25 1.233 0 +0
2021-10-26 2021-10-22 1.233 0 +0
2021-10-25 2021-10-21 1.222 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.212 0 +0
2021-10-20 2021-10-18 1.191 0 +0
2021-10-19 2021-10-15 1.191 0 +0
2021-10-18 2021-10-12 1.001 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.001 0 +0
2021-10-11 2021-10-07 1.054 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.043 0 +0
2021-10-06 2021-10-04 1.064 0 +0
2021-10-05 2021-09-30 1.064 0 +0
2021-10-04 2021-09-29 1.033 0 +0
2021-09-30 2021-09-28 0.969 0 +0
2021-09-29 2021-09-27 0.948 0 +0
2021-09-28 2021-09-24 1.159 0 +0
2021-09-27 2021-09-23 1.222 0 +0
2021-09-24 2021-09-21 1.265 0 +0
2021-09-23 2021-09-20 1.138 0 +0
2021-09-21 2021-09-17 1.222 0 +0
2021-09-20 2021-09-16 1.254 0 +0
2021-09-17 2021-09-15 1.296 0 +0
2021-09-16 2021-09-14 1.402 0 +0
2021-09-15 2021-09-13 1.243 0 +0
2021-09-14 2021-09-10 0.927 0 +0
2021-09-13 2021-09-09 0.969 0 +0
2021-09-10 2021-09-08 0.969 0 +0
2021-09-09 2021-09-07 0.885 0 +0
2021-09-08 2021-09-06 0.727 0 +0
2021-09-07 2021-09-03 0.717 0 +0
2021-09-06 2021-09-02 0.738 0 +0
2021-09-03 2021-09-01 0.738 0 +0
2021-09-02 2021-08-31 0.759 0 +0
2021-09-01 2021-08-30 0.696 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.569 0 +0
2021-08-26 2021-08-24 0.527 0 +0
2021-08-25 2021-08-23 0.527 0 +0
2021-08-24 2021-08-20 0.506 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.522 0 +0
2021-08-19 2021-08-17 0.479 0 +0
2021-08-18 2021-08-16 0.506 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.527 0 +0
2021-08-13 2021-08-11 0.527 0 +0
2021-08-12 2021-08-10 0.537 0 +0
2021-08-11 2021-08-09 0.537 0 +0
2021-08-10 2021-08-06 0.548 0 +0
2021-08-09 2021-08-05 0.559 0 +0
2021-08-06 2021-08-04 0.548 0 +0
2021-08-05 2021-08-03 0.537 0 +0
2021-08-04 2021-08-02 0.559 0 +0
2021-08-03 2021-07-30 0.511 0 +0
2021-08-02 2021-07-29 0.527 0 +0
2021-07-30 2021-07-28 0.501 0 +0
2021-07-29 2021-07-27 0.506 0 +0
2021-07-28 2021-07-26 0.527 0 +0
2021-07-27 2021-07-23 0.537 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.548 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.548 0 +0
2021-07-20 2021-07-16 0.569 0 +0
2021-07-19 2021-07-15 0.601 0 +0
2021-07-16 2021-07-14 0.559 0 +0
2021-07-15 2021-07-13 0.569 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.559 0 +0
2021-07-12 2021-07-08 0.559 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.559 0 +0
2021-07-07 2021-07-05 0.653 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.590 0 +0
2021-06-30 2021-06-28 0.622 0 +0
2021-06-29 2021-06-25 0.632 0 +0
2021-06-28 2021-06-24 0.559 0 +0
2021-06-25 2021-06-23 0.501 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.559 0 +0
2021-06-22 2021-06-18 0.559 0 +0
2021-06-21 2021-06-17 0.569 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.416 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.432 0 +0
2021-06-10 2021-06-08 0.443 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.411 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.395 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.395 0 +0
2021-05-12 2021-05-10 0.406 0 +0
2021-05-11 2021-05-07 0.422 0 +0
2021-05-10 2021-05-06 0.406 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.411 0 +0
2021-05-03 2021-04-29 0.416 0 +0
2021-04-30 2021-04-28 0.422 0 +0
2021-04-29 2021-04-27 0.411 0 +0
2021-04-28 2021-04-26 0.411 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.422 0 +0
2021-04-23 2021-04-21 0.443 0 +0
2021-04-22 2021-04-20 0.443 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.379 0 +0
2021-04-19 2021-04-15 0.369 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.374 0 +0
2021-04-14 2021-04-12 0.379 0 +0
2021-04-13 2021-04-09 0.385 0 +0
2021-04-12 2021-04-08 0.379 0 +0
2021-04-09 2021-04-07 0.385 0 +0
2021-04-08 2021-04-01 0.369 0 +0
2021-04-07 2021-03-31 0.374 0 +0
2021-04-01 2021-03-30 0.379 0 +0
2021-03-31 2021-03-29 0.364 0 +0
2021-03-30 2021-03-26 0.374 0 +0
2021-03-29 2021-03-25 0.379 0 +0
2021-03-26 2021-03-24 0.369 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.453 0 +0
2021-03-18 2021-03-16 0.448 0 +0
2021-03-17 2021-03-15 0.464 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.453 0 +0
2021-03-12 2021-03-10 0.464 0 +0
2021-03-11 2021-03-09 0.443 0 +0
2021-03-10 2021-03-08 0.448 0 +0
2021-03-09 2021-03-05 0.453 0 +0
2021-03-08 2021-03-04 0.458 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.479 0 +0
2021-03-03 2021-03-01 0.474 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.485 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.516 0 +0
2021-02-22 2021-02-18 0.511 0 +0
2021-02-19 2021-02-17 0.548 0 +0
2021-02-18 2021-02-16 0.527 0 +0
2021-02-17 2021-02-11 0.537 0 +0
2021-02-16 2021-02-09 0.548 0 +0
2021-02-10 2021-02-08 0.506 0 +0
2021-02-09 2021-02-05 0.501 0 +0
2021-02-08 2021-02-04 0.522 0 +0
2021-02-05 2021-02-03 0.522 0 +0
2021-02-04 2021-02-02 0.458 0 +0
2021-02-03 2021-02-01 0.469 0 +0
2021-02-02 2021-01-29 0.474 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.511 0 +0
2021-01-27 2021-01-25 0.548 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.511 0 +0
2021-01-22 2021-01-20 0.511 0 +0
2021-01-21 2021-01-19 0.485 0 +0
2021-01-20 2021-01-18 0.464 0 +0
2021-01-19 2021-01-15 0.479 0 +0
2021-01-18 2021-01-14 0.506 0 +0
2021-01-15 2021-01-13 0.548 0 +0
2021-01-14 2021-01-12 0.569 0 +0
2021-01-13 2021-01-11 0.601 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.622 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.601 0 +0
2021-01-06 2021-01-04 0.632 0 +0
2021-01-05 2020-12-31 0.495 0 +0
2021-01-04 2020-12-29 0.664 0 +0
2020-12-30 2020-12-28 0.527 0 +0
2020-12-29 2020-12-24 0.395 0 +0
2020-12-28 2020-12-22 0.379 0 +0
2020-12-23 2020-12-21 0.406 0 +0
2020-12-22 2020-12-18 0.385 0 +0
2020-12-21 2020-12-17 0.390 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.379 0 +0
2020-12-15 2020-12-11 0.374 0 +0
2020-12-14 2020-12-10 0.374 0 +0
2020-12-11 2020-12-09 0.369 0 +0
2020-12-10 2020-12-08 0.379 0 +0
2020-12-09 2020-12-07 0.369 0 +0
2020-12-08 2020-12-04 0.385 0 +0
2020-12-07 2020-12-03 0.379 0 +0
2020-12-04 2020-12-02 0.385 0 +0
2020-12-03 2020-12-01 0.379 0 +0
2020-12-02 2020-11-30 0.385 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.416 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.379 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.379 0 +0
2020-11-23 2020-11-19 0.353 0 +0
2020-11-20 2020-11-18 0.348 0 +0
2020-11-19 2020-11-17 0.337 0 +0
2020-11-18 2020-11-16 0.353 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.353 0 +0
2020-11-13 2020-11-11 0.353 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.379 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.332 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.306 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.321 0 +0
2020-10-27 2020-10-22 0.321 0 +0
2020-10-23 2020-10-21 0.321 0 +0
2020-10-22 2020-10-20 0.332 0 +0
2020-10-21 2020-10-19 0.332 0 +0
2020-10-20 2020-10-16 0.321 0 +0
2020-10-19 2020-10-15 0.321 0 +0
2020-10-16 2020-10-14 0.316 0 +0
2020-10-15 2020-10-12 0.321 0 +0
2020-10-14 2020-10-09 0.316 0 +0
2020-10-12 2020-10-08 0.321 0 +0
2020-10-09 2020-10-07 0.321 0 +0
2020-10-08 2020-10-06 0.321 0 +0
2020-10-07 2020-10-05 0.321 0 +0
2020-10-06 2020-09-30 0.321 0 +0
2020-10-05 2020-09-29 0.321 0 +0
2020-09-30 2020-09-28 0.321 0 +0
2020-09-29 2020-09-25 0.321 0 +0
2020-09-28 2020-09-24 0.337 0 +0
2020-09-25 2020-09-23 0.327 0 +0
2020-09-24 2020-09-22 0.321 0 +0
2020-09-23 2020-09-21 0.311 0 +0
2020-09-22 2020-09-18 0.306 0 +0
2020-09-21 2020-09-17 0.306 0 +0
2020-09-18 2020-09-16 0.306 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.306 0 +0
2020-09-15 2020-09-11 0.306 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.306 0 +0
2020-09-09 2020-09-07 0.306 0 +0
2020-09-08 2020-09-04 0.311 0 +0
2020-09-07 2020-09-03 0.316 0 +0
2020-09-04 2020-09-02 0.316 0 +0
2020-09-03 2020-09-01 0.321 0 +0
2020-09-02 2020-08-31 0.316 0 +0
2020-09-01 2020-08-28 0.316 0 +0
2020-08-31 2020-08-27 0.321 0 +0
2020-08-28 2020-08-26 0.316 0 +0
2020-08-27 2020-08-25 0.316 0 +0
2020-08-26 2020-08-24 0.327 0 +0
2020-08-25 2020-08-21 0.327 0 +0
2020-08-24 2020-08-20 0.327 0 +0
2020-08-21 2020-08-19 0.327 0 +0
2020-08-20 2020-08-18 0.321 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.337 0 +0
2020-08-17 2020-08-13 0.327 0 +0
2020-08-14 2020-08-12 0.342 0 +0
2020-08-13 2020-08-11 0.348 0 +0
2020-08-12 2020-08-10 0.358 0 +0
2020-08-11 2020-08-07 0.358 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.358 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.364 0 +0
2020-08-04 2020-07-31 0.342 0 +0
2020-08-03 2020-07-30 0.327 0 +0
2020-07-31 2020-07-29 0.321 0 +0
2020-07-30 2020-07-28 0.321 0 +0
2020-07-29 2020-07-27 0.306 0 +0
2020-07-28 2020-07-24 0.306 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.316 0 +0
2020-07-23 2020-07-21 0.316 0 -949
2019-07-16 2019-07-12 0.400 949 -1,898 0.00% 380
2019-07-02 2019-06-27 0.358 2,847 +1,898 0.00% 1,020
2019-03-01 2019-02-27 0.479 949 +949 0.00% 455
2019-02-15 2019-02-13 0.469 0 -1,456,255
2019-02-14 2019-02-12 0.453 1,456,255 -142,342 0.12% 659,878
2019-01-29 2019-01-25 0.469 1,598,597 -238,186 0.13% 749,647
2019-01-28 2019-01-24 0.474 1,836,783 -8,540 0.15% 871,020
2019-01-25 2019-01-23 0.458 1,845,323 -949 0.15% 845,901
2019-01-08 2019-01-04 0.453 1,846,272 -7,385,088 0.15% 836,608
2019-01-03 2018-12-31 0.458 9,231,360 -65,477 0.76% 4,231,680
2018-12-18 2018-12-14 0.469 9,296,837 -251,471 0.76% 4,359,665
2018-12-17 2018-12-13 0.474 9,548,308 -1,254,509 0.78% 4,527,900
2018-12-14 2018-12-12 0.469 10,802,817 -870,185 0.89% 5,065,880
2018-12-13 2018-12-11 0.474 11,673,002 -9,042,785 0.96% 5,535,450
2018-12-12 2018-12-10 0.495 20,715,787 -1,571,457 1.70% 10,260,232
2018-12-11 2018-12-07 0.516 22,287,244 -4,583,415 1.83% 11,508,277
2018-12-05 2018-12-03 0.537 26,870,659 +6,547,736 2.21% 14,441,303
2018-12-04 2018-11-30 0.527 20,322,923 +17,602,921 1.67% 10,708,140
2018-08-28 2018-08-24 0.843 2,720,002 +7,592 0.22% 2,293,069
2018-06-21 2018-06-19 0.864 2,712,410 +1,741,318 0.22% 2,343,835
2018-06-19 2018-06-14 0.896 971,092 -4,360,929 0.08% 869,836
2018-06-13 2018-06-11 0.885 5,332,021 +264,756 0.44% 4,719,859
2018-06-12 2018-06-08 0.854 5,067,265 +1,897,895 0.42% 4,325,303
2018-05-31 2018-05-29 0.917 3,169,370 +1,189,031 0.26% 2,905,695
2018-05-30 2018-05-28 0.948 1,980,339 +121,465 0.16% 1,878,192
2018-05-29 2018-05-25 0.948 1,858,874 +189,789 0.15% 1,762,992
2018-05-28 2018-05-24 0.938 1,669,085 +32,265 0.14% 1,565,404
2018-05-25 2018-05-23 0.969 1,636,820 +241,032 0.13% 1,586,889
2018-05-24 2018-05-21 0.948 1,395,788 +316,000 0.11% 1,323,792
2018-05-23 2018-05-18 0.959 1,079,788 -4,104,311 0.09% 1,035,471
2018-05-21 2018-05-17 0.938 5,184,099 +1,134,941 0.43% 4,862,070
2018-05-18 2018-05-16 0.938 4,049,158 -25,622 0.33% 3,797,630
2018-05-17 2018-05-15 0.938 4,074,780 -5,694 0.33% 3,821,660
2018-05-16 2018-05-14 0.959 4,080,474 -135,699 0.34% 3,913,000
2018-05-15 2018-05-11 0.906 4,216,173 -139,495 0.35% 3,820,980
2018-05-14 2018-05-10 0.885 4,355,668 -71,171 0.36% 3,855,600
2018-05-11 2018-05-09 0.896 4,426,839 -6,643 0.36% 3,965,250
2018-05-10 2018-05-08 0.906 4,433,482 -56,937 0.36% 4,017,920
2018-05-03 2018-04-30 0.917 4,490,419 -69,273 0.37% 4,116,840
2018-05-02 2018-04-27 0.917 4,559,692 -13,285 0.37% 4,180,350
2018-04-23 2018-04-19 0.938 4,572,977 -18,030 0.38% 4,288,910
2018-04-04 2018-03-29 1.001 4,591,007 -83,508 0.38% 4,596,100
2018-03-29 2018-03-27 1.022 4,674,515 -46,498 0.38% 4,778,220
2018-03-28 2018-03-26 1.022 4,721,013 +299,867 0.39% 4,825,750
2018-03-27 2018-03-23 1.022 4,421,146 +731,639 0.36% 4,519,230
2018-03-23 2018-03-21 1.043 3,689,507 +594,041 0.30% 3,849,120
2018-03-22 2018-03-20 1.033 3,095,466 +455,494 0.25% 3,196,760
2018-03-20 2018-03-16 1.054 2,639,972 +1,490,797 0.22% 2,782,000
2018-03-19 2018-03-15 1.033 1,149,175 -81,610 0.09% 1,186,780
2018-01-02 2017-12-28 1.170 1,230,785 -9,489 0.10% 1,439,670
2017-12-18 2017-12-14 1.064 1,240,274 -45,550 0.10% 1,320,070
2017-12-15 2017-12-13 1.075 1,285,824 -98,690 0.11% 1,382,100
2017-12-12 2017-12-08 1.096 1,384,514 -188,841 0.11% 1,517,360
2017-08-08 2017-08-04 1.233 1,573,355 -4,744 0.13% 1,939,860
2017-08-04 2017-08-02 1.212 1,578,099 -185,045 0.13% 1,912,449
2017-07-28 2017-07-26 1.475 1,763,144 +69,273 0.14% 2,601,200
2017-07-21 2017-07-19 1.507 1,693,871 +120,516 0.14% 2,552,550
2017-06-20 2017-06-16 1.275 1,573,355 -1,375,973 0.13% 2,006,180
2017-06-06 2017-06-02 1.201 2,949,328 +70,222 0.24% 3,543,119
2017-06-05 2017-06-01 1.180 2,879,106 +115,771 0.24% 3,398,080
2017-06-02 2017-05-31 1.180 2,763,335 -2,847 0.23% 3,261,440
2017-04-28 2017-04-26 1.380 2,766,182 +98,691 0.23% 3,818,651
2017-04-26 2017-04-24 1.275 2,667,491 +28,468 0.22% 3,401,310
2017-04-10 2017-04-06 1.380 2,639,023 +91,099 0.22% 3,643,111
2017-04-06 2017-04-03 1.391 2,547,924 +88,252 0.21% 3,544,200
2017-03-22 2017-03-20 1.728 2,459,672 +246,727 0.20% 4,250,881
2017-03-21 2017-03-17 1.697 2,212,945 +269,501 0.18% 3,754,520
2017-03-20 2017-03-16 1.886 1,943,444 +133,801 0.16% 3,665,920
2017-03-17 2017-03-15 1.791 1,809,643 +269,501 0.15% 3,241,901
2017-03-13 2017-03-09 1.886 1,540,142 +379,579 0.13% 2,905,171
2017-03-10 2017-03-08 1.876 1,160,563 +35,111 0.10% 2,176,941
2017-03-09 2017-03-07 1.686 1,125,452 +238,186 0.09% 1,897,601
2017-02-20 2017-02-16 1.517 887,266 +24,673 0.07% 1,346,400
2017-02-17 2017-02-15 1.539 862,593 +26,570 0.07% 1,327,140
2017-02-16 2017-02-14 1.475 836,023 +24,673 0.07% 1,233,401
2017-02-15 2017-02-13 1.496 811,350 +26,571 0.07% 1,214,100
2017-02-14 2017-02-10 1.465 784,779 +24,672 0.06% 1,149,529
2017-02-13 2017-02-09 1.517 760,107 +25,622 0.06% 1,153,440
2017-02-10 2017-02-08 1.486 734,485 +25,621 0.06% 1,091,340
2017-02-09 2017-02-07 1.528 708,864 +100,589 0.06% 1,083,150
2017-02-08 2017-02-06 1.370 608,275 +15,183 0.05% 833,300
2017-02-07 2017-02-03 1.286 593,092 +7,591 0.05% 762,500
2017-02-06 2017-02-02 1.265 585,501 +2,847 0.05% 740,401
2017-02-03 2017-02-01 1.286 582,654 +949 0.05% 749,080
2017-02-02 2017-01-27 1.296 581,705 +3,796 0.05% 753,990
2017-02-01 2017-01-25 1.307 577,909 +1,898 0.05% 755,160
2017-01-26 2017-01-24 1.328 576,011 +3,796 0.05% 764,820
2017-01-25 2017-01-23 1.349 572,215 +4,744 0.05% 771,840
2017-01-24 2017-01-20 1.349 567,471 +15,184 0.05% 765,441
2017-01-23 2017-01-19 1.328 552,287 +3,795 0.05% 733,320
2017-01-20 2017-01-18 1.338 548,492 +4,745 0.05% 734,061
2017-01-19 2017-01-17 1.317 543,747 +18,979 0.04% 716,250
2017-01-18 2017-01-16 1.328 524,768 +37,009 0.04% 696,780
2017-01-17 2017-01-13 1.349 487,759 +63,580 0.04% 657,920
2017-01-16 2017-01-12 1.349 424,179 +10,438 0.03% 572,159
2017-01-13 2017-01-11 1.349 413,741 +27,519 0.03% 558,080
2017-01-12 2017-01-10 1.307 386,222 +14,235 0.03% 504,681
2017-01-11 2017-01-09 1.212 371,987 +5,693 0.03% 450,800
2017-01-10 2017-01-06 1.222 366,294 +2,847 0.03% 447,760
2017-01-09 2017-01-05 1.222 363,447 +1,898 0.03% 444,280
2017-01-06 2017-01-04 1.222 361,549 +1,898 0.03% 441,960
2017-01-05 2017-01-03 1.233 359,651 +949 0.03% 443,430
2016-12-06 2016-12-02 1.307 358,702 +15,183 0.03% 468,720
2016-12-01 2016-11-29 1.391 343,519 +7,592 0.03% 477,840
2016-11-18 2016-11-16 1.349 335,927 -34,162 0.03% 453,120
2016-11-17 2016-11-15 1.359 370,089 -71,172 0.03% 503,099
2016-10-04 2016-09-30 1.328 441,261 -41,753 0.04% 585,901
2016-10-03 2016-09-29 1.380 483,014 -8,541 0.04% 666,790
2016-09-30 2016-09-28 1.391 491,555 -8,540 0.04% 683,760
2016-09-29 2016-09-27 1.380 500,095 -8,541 0.04% 690,370
2016-09-28 2016-09-26 1.391 508,636 -8,540 0.04% 707,520
2016-09-27 2016-09-23 1.412 517,176 -7,592 0.04% 730,300
2016-09-26 2016-09-22 1.454 524,768 -7,591 0.04% 763,140
2016-09-23 2016-09-21 1.444 532,359 -7,592 0.04% 768,569
2016-09-22 2016-09-20 1.496 539,951 -7,592 0.04% 807,980
2016-09-21 2016-09-19 1.454 547,543 -8,540 0.05% 796,261
2016-09-20 2016-09-15 1.412 556,083 -8,541 0.05% 785,240
2016-09-19 2016-09-14 1.317 564,624 +560,828 0.05% 743,750
2016-09-15 2016-09-13 1.338 3,796 -8,540 0.00% 5,080
2016-09-14 2016-09-12 1.338 12,336 -8,541 0.00% 16,510
2016-09-13 2016-09-09 1.433 20,877 +20,877 0.00% 29,920
2016-08-30 2016-08-26 1.243 0 -20,355
2016-08-29 2016-08-25 1.222 20,355 -38,907 0.00% 24,882
2016-08-25 2016-08-23 1.243 59,262 -29,417 0.00% 73,691
2016-08-24 2016-08-22 1.243 88,679 -74,967 0.01% 110,271
2016-08-23 2016-08-19 1.286 163,646 -49,345 0.01% 210,389
2016-08-22 2016-08-18 1.286 212,991 -55,988 0.02% 273,829
2016-08-19 2016-08-17 1.296 268,979 -51,243 0.02% 348,643
2016-08-18 2016-08-16 1.317 320,222 -17,081 0.03% 421,812
2016-08-17 2016-08-15 1.317 337,303 -567,138 0.03% 444,312
2016-08-12 2016-08-10 1.317 904,441 -11,387 0.07% 1,191,374
2016-08-11 2016-08-09 1.191 915,828 -3,796 0.08% 1,090,562
2016-08-10 2016-08-08 1.180 919,624 -6,643 0.08% 1,085,391
2016-08-05 2016-08-03 1.138 926,267 -9,489 0.08% 1,054,187
2016-08-01 2016-07-28 1.191 935,756 -10,438 0.08% 1,114,292
2016-07-29 2016-07-27 1.117 946,194 +33,213 0.08% 1,056,924
2016-07-28 2016-07-26 1.180 912,981 +33,213 0.08% 1,077,551
2016-07-27 2016-07-25 1.191 879,768 +24,672 0.07% 1,047,622
2016-07-26 2016-07-22 1.212 855,096 -948 0.07% 1,036,264
2016-07-13 2016-07-11 1.085 856,044 -34,163 0.07% 929,161
2016-07-08 2016-07-06 1.012 890,207 -1,776,809 0.07% 900,575
2016-07-07 2016-07-05 1.022 2,667,016 +11,388 0.22% 2,726,184
2016-07-06 2016-07-04 1.043 2,655,628 +13,285 0.22% 2,770,514
2016-07-05 2016-06-30 0.991 2,642,343 +11,387 0.22% 2,617,429
2016-06-22 2016-06-20 1.043 2,630,956 +61,682 0.22% 2,744,774
2016-06-21 2016-06-17 1.033 2,569,274 +35,111 0.21% 2,653,349
2016-06-20 2016-06-16 1.012 2,534,163 +89,201 0.21% 2,563,679
2016-06-17 2016-06-15 1.022 2,444,962 +11,387 0.20% 2,499,204
2016-06-02 2016-05-31 1.096 2,433,575 -1,897 0.20% 2,667,079
2016-05-31 2016-05-27 1.106 2,435,472 +10,438 0.20% 2,694,823
2016-05-25 2016-05-23 1.128 2,425,034 +7,592 0.20% 2,734,384
2016-05-24 2016-05-20 1.128 2,417,442 +8,540 0.20% 2,725,823
2016-05-19 2016-05-17 1.170 2,408,902 +7,592 0.20% 2,817,734
2016-05-18 2016-05-16 1.170 2,401,310 +7,591 0.20% 2,808,853
2016-05-17 2016-05-13 1.159 2,393,719 +7,592 0.20% 2,774,749
2016-05-16 2016-05-12 1.191 2,386,127 +14,234 0.20% 2,841,384
2016-05-13 2016-05-11 1.212 2,371,893 +32,264 0.19% 2,874,424
2016-05-12 2016-05-10 1.201 2,339,629 +37,958 0.19% 2,810,669
2016-05-11 2016-05-09 1.170 2,301,671 +13,285 0.19% 2,692,304
2016-05-10 2016-05-06 1.170 2,288,386 +9,490 0.19% 2,676,764
2016-05-09 2016-05-05 1.212 2,278,896 +23,724 0.19% 2,761,724
2016-05-06 2016-05-04 1.243 2,255,172 +38,906 0.19% 2,804,268
2016-05-05 2016-05-03 1.254 2,216,266 +19,928 0.18% 2,779,244
2016-05-04 2016-04-29 1.286 2,196,338 +10,439 0.18% 2,823,689
2016-04-29 2016-04-27 1.286 2,185,899 +26,570 0.18% 2,810,268
2016-04-28 2016-04-26 1.338 2,159,329 +5,694 0.18% 2,889,884
2016-04-26 2016-04-22 1.349 2,153,635 +20,877 0.18% 2,904,959
2016-04-25 2016-04-21 1.338 2,132,758 +33,213 0.18% 2,854,323
2016-04-22 2016-04-20 1.328 2,099,545 +16,132 0.17% 2,787,749
2016-04-21 2016-04-19 1.359 2,083,413 +18,979 0.17% 2,832,194
2016-04-20 2016-04-18 1.317 2,064,434 +16,132 0.17% 2,719,374
2016-04-19 2016-04-15 1.328 2,048,302 +74,018 0.17% 2,719,709
2016-04-18 2016-04-14 1.370 1,974,284 +94,895 0.16% 2,704,649
2016-04-15 2016-04-13 1.402 1,879,389 +31,315 0.15% 2,634,063
2016-04-12 2016-04-08 1.265 1,848,074 +5,694 0.15% 2,336,999
2016-04-11 2016-04-07 1.265 1,842,380 +15,183 0.15% 2,329,798
2016-04-08 2016-04-06 1.243 1,827,197 +16,132 0.15% 2,272,089
2016-04-07 2016-04-05 1.233 1,811,065 +15,183 0.15% 2,232,944
2016-04-06 2016-04-01 1.254 1,795,882 +23,724 0.15% 2,252,074
2016-04-05 2016-03-31 1.296 1,772,158 +8,540 0.15% 2,297,023
2016-03-31 2016-03-29 1.286 1,763,618 -3,796 0.14% 2,267,369
2016-03-17 2016-03-15 1.265 1,767,414 -1,613,210 0.15% 2,234,999
2016-03-16 2016-03-14 1.286 3,380,624 +1,782,503 0.28% 4,346,249
2016-03-07 2016-03-03 1.265 1,598,121 -6,643 0.13% 2,020,918
2016-03-03 2016-03-01 1.222 1,604,764 -6,643 0.13% 1,961,675
2016-03-02 2016-02-29 1.191 1,611,407 -9,489 0.13% 1,918,852
2016-02-25 2016-02-23 1.338 1,620,896 -8,541 0.13% 2,169,286
2016-02-24 2016-02-22 1.349 1,629,437 -8,540 0.13% 2,197,887
2016-02-23 2016-02-19 1.380 1,637,977 -8,541 0.13% 2,261,190
2016-02-22 2016-02-18 1.338 1,646,518 -9,489 0.14% 2,203,576
2016-02-19 2016-02-17 1.265 1,656,007 -9,490 0.14% 2,094,119
2016-02-12 2016-02-05 1.180 1,665,497 +284,779 0.14% 1,965,711
2016-02-01 2016-01-28 1.212 1,380,718 +8,540 0.11% 1,673,249
2016-01-29 2016-01-27 1.212 1,372,178 +9,490 0.11% 1,662,900
2016-01-28 2016-01-26 1.201 1,362,688 -21,826 0.11% 1,637,039
2016-01-27 2016-01-25 1.265 1,384,514 -949 0.11% 1,750,800
2016-01-25 2016-01-21 1.201 1,385,463 -8,541 0.11% 1,664,400
2016-01-22 2016-01-20 1.201 1,394,004 +6,643 0.11% 1,674,660
2016-01-21 2016-01-19 1.243 1,387,361 -19,928 0.11% 1,725,160
2016-01-20 2016-01-18 1.201 1,407,289 +8,541 0.12% 1,690,620
2016-01-19 2016-01-15 1.296 1,398,748 +21,825 0.11% 1,813,019
2016-01-18 2016-01-14 1.328 1,376,923 +7,592 0.11% 1,828,260
2016-01-14 2016-01-12 1.496 1,369,331 +10,438 0.11% 2,049,060
2016-01-13 2016-01-11 1.612 1,358,893 +3,796 0.11% 2,190,961
2016-01-12 2016-01-08 1.718 1,355,097 -2,847 0.11% 2,327,640
2016-01-08 2016-01-06 1.770 1,357,944 +2,847 0.11% 2,404,081
2016-01-07 2016-01-05 1.813 1,355,097 -949 0.11% 2,456,160
2015-12-30 2015-12-28 1.813 1,356,046 +949 0.11% 2,457,880
2015-12-28 2015-12-22 1.876 1,355,097 -949 0.11% 2,541,840
2015-12-23 2015-12-21 1.791 1,356,046 -1,898 0.11% 2,429,300
2015-12-22 2015-12-18 1.770 1,357,944 -949 0.11% 2,404,081
2015-12-21 2015-12-17 1.770 1,358,893 -6,642 0.11% 2,405,761
2015-12-18 2015-12-16 1.781 1,365,535 -949 0.11% 2,431,910
2015-12-17 2015-12-15 1.739 1,366,484 -15,183 0.11% 2,376,000
2015-12-16 2015-12-14 1.718 1,381,667 -3,796 0.11% 2,373,279
2015-12-15 2015-12-11 1.770 1,385,463 -7,592 0.11% 2,452,800
2015-12-11 2015-12-09 1.844 1,393,055 -12,336 0.11% 2,569,000
2015-12-10 2015-12-08 1.855 1,405,391 +19,928 0.12% 2,606,560
2015-12-09 2015-12-07 1.897 1,385,463 +5,694 0.11% 2,628,000
2015-12-08 2015-12-04 1.844 1,379,769 +948 0.11% 2,544,499
2015-12-07 2015-12-03 1.844 1,378,821 +4,745 0.11% 2,542,751
2015-12-04 2015-12-02 1.855 1,374,076 -949 0.11% 2,548,480
2015-12-03 2015-12-01 1.844 1,375,025 +8,541 0.11% 2,535,750
2015-12-02 2015-11-30 1.844 1,366,484 -2,847 0.11% 2,520,000
2015-12-01 2015-11-27 1.844 1,369,331 -1,898 0.11% 2,525,250
2015-11-30 2015-11-26 1.865 1,371,229 +14,234 0.11% 2,557,650
2015-11-27 2015-11-25 1.876 1,356,995 +20,877 0.11% 2,545,400
2015-11-26 2015-11-24 1.918 1,336,118 +27,520 0.11% 2,562,560
2015-11-25 2015-11-23 1.928 1,308,598 +21,825 0.11% 2,523,569
2015-11-24 2015-11-20 1.939 1,286,773 +30,367 0.11% 2,495,041
2015-11-23 2015-11-19 1.855 1,256,406 +21,825 0.10% 2,330,239
2015-11-19 2015-11-17 1.844 1,234,581 +11,388 0.10% 2,276,751
2015-11-18 2015-11-16 1.834 1,223,193 +14,234 0.10% 2,242,860
2015-11-16 2015-11-12 1.981 1,208,959 -949 0.10% 2,395,120
2015-11-13 2015-11-11 1.918 1,209,908 +14,234 0.10% 2,320,500
2015-11-12 2015-11-10 1.939 1,195,674 +5,694 0.10% 2,318,401
2015-11-11 2015-11-09 1.939 1,189,980 +40,805 0.10% 2,307,360
2015-11-10 2015-11-06 1.950 1,149,175 +3,796 0.09% 2,240,349
2015-11-09 2015-11-05 1.960 1,145,379 +2,846 0.09% 2,245,019
2015-11-05 2015-11-03 1.950 1,142,533 +1,898 0.09% 2,227,401
2015-11-04 2015-11-02 1.928 1,140,635 -2,847 0.09% 2,199,661
2015-11-03 2015-10-30 1.939 1,143,482 -2,846 0.09% 2,217,201
2015-10-29 2015-10-27 2.002 1,146,328 +6,642 0.09% 2,295,199
2015-10-28 2015-10-26 2.023 1,139,686 +10,439 0.09% 2,305,920
2015-10-27 2015-10-23 2.044 1,129,247 +29,417 0.09% 2,308,599
2015-10-26 2015-10-22 1.939 1,099,830 +36,060 0.09% 2,132,560
2015-10-23 2015-10-20 1.939 1,063,770 +18,979 0.09% 2,062,640
2015-10-22 2015-10-19 1.939 1,044,791 +15,183 0.09% 2,025,840
2015-10-20 2015-10-16 1.897 1,029,608 +13,285 0.08% 1,953,000
2015-10-19 2015-10-15 1.918 1,016,323 +28,469 0.08% 1,949,221
2015-10-16 2015-10-14 1.981 987,854 +27,519 0.08% 1,957,080
2015-10-15 2015-10-13 2.034 960,335 +26,571 0.08% 1,953,161
2015-10-14 2015-10-12 2.076 933,764 +27,519 0.08% 1,938,480
2015-10-13 2015-10-09 2.055 906,245 +27,520 0.07% 1,862,251
2015-10-12 2015-10-08 2.055 878,725 +27,519 0.07% 1,805,699
2015-10-09 2015-10-07 2.087 851,206 +29,418 0.07% 1,776,060
2015-10-08 2015-10-06 2.002 821,788 +29,417 0.07% 1,645,399
2015-10-07 2015-10-05 2.034 792,371 +31,315 0.07% 1,611,550
2015-10-06 2015-10-02 1.960 761,056 +34,162 0.06% 1,491,720
2015-10-05 2015-09-30 1.865 726,894 +36,060 0.06% 1,355,821
2015-10-02 2015-09-29 1.802 690,834 +38,907 0.06% 1,244,881
2015-09-30 2015-09-25 1.876 651,927 +38,907 0.05% 1,222,860
2015-09-29 2015-09-24 1.897 613,020 +37,958 0.05% 1,162,800
2015-09-25 2015-09-23 1.823 575,062 +38,907 0.05% 1,048,380
2015-09-24 2015-09-22 1.907 536,155 +42,702 0.04% 1,022,649
2015-09-23 2015-09-21 1.855 493,453 +42,703 0.04% 915,201
2015-09-22 2015-09-18 1.865 450,750 +43,652 0.04% 840,750
2015-09-21 2015-09-17 1.865 407,098 +41,753 0.03% 759,329
2015-09-18 2015-09-16 1.928 365,345 +44,601 0.03% 704,551
2015-09-17 2015-09-15 1.855 320,744 +15,183 0.03% 594,880
2015-09-16 2015-09-14 1.834 305,561 +48,396 0.03% 560,280
2015-09-15 2015-09-11 1.897 257,165 +50,294 0.02% 487,800
2015-09-14 2015-09-10 1.823 206,871 +46,499 0.02% 377,141
2015-09-11 2015-09-09 1.971 160,372 +50,294 0.01% 316,030
2015-09-10 2015-09-08 1.823 110,078 +53,141 0.01% 200,680
2015-08-28 2015-08-26 1.697 56,937 -2,847 0.00% 96,600
2015-08-27 2015-08-25 1.728 59,784 -3,795 0.00% 103,321
2015-08-26 2015-08-24 1.844 63,579 -6,643 0.01% 117,249
2015-08-25 2015-08-21 2.034 70,222 -2,495,732 0.01% 142,820
2015-08-24 2015-08-20 2.392 2,565,954 -26,570 0.21% 6,138,081
2015-08-21 2015-08-19 2.382 2,592,524 -516,228 0.21% 6,174,319
2015-08-20 2015-08-18 2.445 3,108,752 -21,825 0.25% 7,600,321
2015-08-19 2015-08-17 2.466 3,130,577 -337,826 0.26% 7,719,659
2015-08-18 2015-08-14 2.519 3,468,403 -7,591 0.28% 8,735,451
2015-08-17 2015-08-13 2.508 3,475,994 -1,898 0.28% 8,717,939
2015-08-14 2015-08-12 2.519 3,477,892 +5,694 0.28% 8,759,350
2015-08-13 2015-08-11 2.529 3,472,198 -174,607 0.28% 8,781,599
2015-08-11 2015-08-07 2.550 3,646,805 +949 0.30% 9,300,061
2015-08-07 2015-08-05 2.529 3,645,856 -11,387 0.30% 9,220,801
2015-08-06 2015-08-04 2.508 3,657,243 +949 0.30% 9,172,520
2015-08-05 2015-08-03 2.466 3,656,294 -6,643 0.30% 9,016,019
2015-08-04 2015-07-31 2.582 3,662,937 +8,541 0.30% 9,457,000
2015-08-03 2015-07-30 2.571 3,654,396 +673,045 0.30% 9,396,439
2015-07-30 2015-07-28 2.466 2,981,351 +1,898 0.24% 7,351,684
2015-07-29 2015-07-27 2.487 2,979,453 -10,438 0.24% 7,409,799
2015-07-28 2015-07-24 2.624 2,989,891 -6,643 0.24% 7,845,355
2015-07-27 2015-07-23 2.740 2,996,534 +19,928 0.25% 8,210,138
2015-07-24 2015-07-22 2.771 2,976,606 -3,796 0.24% 8,249,640
2015-07-23 2015-07-21 2.793 2,980,402 -949 0.24% 8,322,975
2015-07-22 2015-07-20 2.845 2,981,351 +5,694 0.24% 8,482,712
2015-07-21 2015-07-17 2.835 2,975,657 +19,928 0.24% 8,435,154
2015-07-20 2015-07-16 2.803 2,955,729 +6,643 0.24% 8,285,222
2015-07-17 2015-07-15 2.761 2,949,086 +38,906 0.24% 8,142,291
2015-07-10 2015-07-08 2.487 2,910,180 +60,733 0.24% 7,237,519
2015-07-09 2015-07-07 2.771 2,849,447 -15,183 0.23% 7,897,219
2015-07-08 2015-07-06 2.908 2,864,630 +154,678 0.23% 8,331,736
2015-07-07 2015-07-03 3.077 2,709,952 -36,060 0.22% 8,338,776
2015-07-06 2015-07-02 3.098 2,746,012 +3,796 0.22% 8,507,611
2015-06-30 2015-06-26 3.288 2,742,216 +5,694 0.22% 9,016,005
2015-06-29 2015-06-25 3.267 2,736,522 -2,847 0.22% 8,939,609
2015-06-25 2015-06-23 3.383 2,739,369 -2,847 0.22% 9,266,451
2015-06-24 2015-06-22 3.298 2,742,216 +594,041 0.22% 9,044,902
2015-06-23 2015-06-19 3.341 2,148,175 -1,615,255 0.18% 7,176,072
2015-06-19 2015-06-17 3.383 3,763,430 +379,579 0.31% 12,730,538
2015-06-17 2015-06-15 3.404 3,383,851 +796,166 0.28% 11,517,856
2015-06-16 2015-06-12 3.551 2,587,685 -1,613,210 0.21% 9,189,654
2015-06-12 2015-06-10 3.625 4,200,895 -221,105 0.34% 15,228,536
2015-06-11 2015-06-09 3.372 4,422,000 -4,745 0.36% 14,911,681
2015-06-10 2015-06-08 3.182 4,426,745 +32,265 0.36% 14,087,999
2015-06-09 2015-06-05 3.235 4,394,480 +661,416 0.36% 14,216,862
2015-06-08 2015-06-04 3.341 3,733,064 +1,898 0.31% 12,470,463
2015-06-05 2015-06-03 3.530 3,731,166 -7,592 0.31% 13,171,864
2015-06-03 2015-06-01 3.688 3,738,758 +3,796 0.31% 13,789,651
2015-06-02 2015-05-29 3.688 3,734,962 -23,724 0.31% 13,775,650
2015-06-01 2015-05-28 3.667 3,758,686 -56,936 0.31% 13,783,933
2015-05-29 2015-05-27 3.783 3,815,622 +16,132 0.31% 14,435,029
2015-05-28 2015-05-26 3.878 3,799,490 +1,139,685 0.31% 14,734,351
2015-05-27 2015-05-22 3.688 2,659,805 +1,162,366 0.22% 9,810,152
2015-05-26 2015-05-21 3.762 1,497,439 -350,162 0.12% 5,633,460
2015-05-22 2015-05-20 3.867 1,847,601 -4,950,658 0.15% 7,145,492
2015-05-21 2015-05-19 3.825 6,798,259 -3,130,577 0.56% 26,005,320
2015-05-20 2015-05-18 3.562 9,928,836 -23,724 0.81% 35,364,939
2015-05-19 2015-05-15 3.636 9,952,560 -32,264 0.81% 36,183,600
2015-05-18 2015-05-14 3.625 9,984,824 -74,967 0.82% 36,195,679
2015-05-15 2015-05-13 3.625 10,059,791 +29,417 0.82% 36,467,440
2015-05-14 2015-05-12 3.499 10,030,374 +56,937 0.82% 35,092,401
2015-05-13 2015-05-11 3.625 9,973,437 +592,428 0.82% 36,154,401
2015-05-12 2015-05-08 3.551 9,381,009 -66,426 0.77% 33,314,809
2015-05-11 2015-05-07 3.456 9,447,435 +826,533 0.77% 32,654,695
2015-05-08 2015-05-06 3.646 8,620,902 +27,519 0.71% 31,433,061
2015-05-06 2015-05-04 3.836 8,593,383 -821,124 0.70% 32,962,749
2015-05-05 2015-04-30 3.941 9,414,507 +630,101 0.77% 37,104,541
2015-05-04 2015-04-29 3.920 8,784,406 -20,877 0.72% 34,436,041
2015-04-30 2015-04-28 3.920 8,805,283 +341,621 0.72% 34,517,881
2015-04-29 2015-04-27 3.973 8,463,662 -822,737 0.69% 33,624,632
2015-04-28 2015-04-24 3.836 9,286,399 -37,009 0.76% 35,621,040
2015-04-27 2015-04-23 3.804 9,323,408 -356,804 0.76% 35,468,250
2015-04-24 2015-04-22 4.015 9,680,212 -39,168 0.79% 38,865,810
2015-04-23 2015-04-21 3.962 9,719,380 +27,520 0.80% 38,510,954
2015-04-22 2015-04-20 4.057 9,691,860 +297,020 0.79% 39,321,107
2015-04-21 2015-04-17 4.278 9,394,840 +565,834 0.77% 40,195,117
2015-04-20 2015-04-16 4.226 8,829,006 +2,258,494 0.72% 37,309,039
2015-04-17 2015-04-15 4.300 6,570,512 +185,994 0.54% 28,249,922
2015-04-16 2015-04-14 4.321 6,384,518 -6,643 0.52% 27,584,800
2015-04-15 2015-04-13 4.384 6,391,161 -705,067 0.52% 28,017,602
2015-04-14 2015-04-10 4.047 7,096,228 +133,801 0.58% 28,715,518
2015-04-13 2015-04-09 3.825 6,962,427 +22,775 0.57% 26,633,311
2015-04-10 2015-04-08 3.931 6,939,652 -1,148,226 0.57% 27,277,490
2015-04-09 2015-04-02 3.225 8,087,878 +5,693 0.66% 26,080,379
2015-04-08 2015-04-01 3.151 8,082,185 -71,171 0.66% 25,465,831
2015-04-02 2015-03-31 3.193 8,153,356 -71,171 0.67% 26,033,761
2015-04-01 2015-03-30 3.193 8,224,527 -92,997 0.67% 26,261,011
2015-03-31 2015-03-27 3.140 8,317,524 -53,141 0.68% 26,119,701
2015-03-30 2015-03-26 3.193 8,370,665 +48,397 0.69% 26,727,631
2015-03-27 2015-03-25 3.119 8,322,268 -1,898 0.68% 25,959,199
2015-03-26 2015-03-24 3.035 8,324,166 -12,337 0.68% 25,263,359
2015-03-25 2015-03-23 3.077 8,336,503 +949 0.68% 25,652,201
2015-03-24 2015-03-20 3.098 8,335,554 -19,928 0.68% 25,824,961
2015-03-23 2015-03-19 3.098 8,355,482 +3,796 0.68% 25,886,701
2015-03-20 2015-03-18 2.982 8,351,686 -25,621 0.68% 24,906,831
2015-03-19 2015-03-17 2.951 8,377,307 +20,876 0.69% 24,718,399
2015-03-18 2015-03-16 3.035 8,356,431 -4,744 0.68% 25,361,281
2015-03-17 2015-03-13 2.972 8,361,175 -5,694 0.68% 24,847,019
2015-03-16 2015-03-12 3.077 8,366,869 +31,315 0.68% 25,745,640
2015-03-12 2015-03-10 3.088 8,335,554 +47,448 0.68% 25,737,121
2015-03-11 2015-03-09 3.172 8,288,106 +45,549 0.68% 26,289,339
2015-03-10 2015-03-06 3.193 8,242,557 +49,345 0.67% 26,318,581
2015-03-09 2015-03-05 3.193 8,193,212 +18,030 0.67% 26,161,021
2015-03-06 2015-03-04 3.172 8,175,182 +25,622 0.67% 25,931,151
2015-03-05 2015-03-03 3.130 8,149,560 +72,120 0.67% 25,506,360
2015-03-04 2015-03-02 3.098 8,077,440 -15,183 0.66% 25,025,280
2015-03-03 2015-02-27 3.214 8,092,623 +3,796 0.66% 26,010,399
2015-03-02 2015-02-26 3.225 8,088,827 +28,468 0.66% 26,083,439
2015-02-27 2015-02-25 3.235 8,060,359 +14,234 0.66% 26,076,580
2015-02-26 2015-02-24 3.309 8,046,125 +6,643 0.66% 26,624,061
2015-02-25 2015-02-23 3.288 8,039,482 +18,030 0.66% 26,432,640
2015-02-24 2015-02-18 3.256 8,021,452 -24,673 0.66% 26,119,770
2015-02-23 2015-02-16 3.246 8,046,125 +14,234 0.66% 26,115,321
2015-02-17 2015-02-13 3.256 8,031,891 +33,214 0.66% 26,153,762
2015-02-16 2015-02-12 3.246 7,998,677 +211,615 0.65% 25,961,319
2015-02-13 2015-02-11 3.193 7,787,062 -3,796 0.64% 24,864,180
2015-02-12 2015-02-10 3.067 7,790,858 -949 0.64% 23,891,100
2015-02-10 2015-02-06 3.035 7,791,807 -37,958 0.64% 23,647,680
2015-02-09 2015-02-05 2.993 7,829,765 -59,783 0.64% 23,432,841
2015-02-06 2015-02-04 3.140 7,889,548 -52,193 0.65% 24,775,719
2015-02-05 2015-02-03 3.161 7,941,741 -103,435 0.65% 25,107,001
2015-02-04 2015-02-02 3.151 8,045,176 -27,519 0.66% 25,349,221
2015-02-03 2015-01-30 3.130 8,072,695 +289,429 0.66% 25,265,789
2015-02-02 2015-01-29 3.182 7,783,266 -162,270 0.64% 24,770,039
2015-01-30 2015-01-28 3.246 7,945,536 -90,150 0.65% 25,788,839
2015-01-29 2015-01-27 3.204 8,035,686 -115,772 0.66% 25,742,719
2015-01-28 2015-01-26 3.225 8,151,458 -97,741 0.67% 26,285,400
2015-01-27 2015-01-23 3.341 8,249,199 -121,466 0.68% 27,556,808
2015-01-26 2015-01-22 3.298 8,370,665 -162,270 0.69% 27,609,731
2015-01-23 2015-01-21 2.961 8,532,935 -80,660 0.70% 25,267,521
2015-01-22 2015-01-20 2.856 8,613,595 -71,171 0.71% 24,598,669
2015-01-21 2015-01-19 2.930 8,684,766 -14,235 0.71% 25,442,559
2015-01-20 2015-01-16 2.824 8,699,001 -16,132 0.71% 24,567,561
2015-01-19 2015-01-15 2.908 8,715,133 -1,898 0.71% 25,347,841
2015-01-16 2015-01-14 3.045 8,717,031 -33,213 0.71% 26,547,541
2015-01-15 2015-01-13 3.056 8,750,244 +8,541 0.72% 26,740,901
2015-01-14 2015-01-12 3.182 8,741,703 +89,201 0.72% 27,820,239
2015-01-13 2015-01-09 3.182 8,652,502 -99,640 0.71% 27,536,360
2015-01-12 2015-01-08 3.119 8,752,142 -117,669 0.72% 27,300,081
2015-01-09 2015-01-07 2.982 8,869,811 -337,825 0.73% 26,452,010
2015-01-08 2015-01-06 3.024 9,207,636 -509,585 0.75% 27,847,609
2015-01-07 2015-01-05 2.645 9,717,221 +10,438 0.80% 25,702,400
2015-01-06 2015-01-02 2.361 9,706,783 +61,682 0.79% 22,912,961
2015-01-05 2014-12-31 2.571 9,645,101 +381,477 0.79% 24,800,160
2015-01-02 2014-12-29 2.698 9,263,624 +11,387 0.76% 24,990,719
2014-12-30 2014-12-24 2.866 9,252,237 -3,796 0.76% 26,520,000
2014-12-29 2014-12-22 3.045 9,256,033 +126,210 0.76% 28,189,061
2014-12-23 2014-12-19 3.003 9,129,823 +536,156 0.75% 27,419,851
2014-12-22 2014-12-18 2.993 8,593,667 +218,258 0.70% 25,719,039
2014-12-19 2014-12-17 3.130 8,375,409 -978,365 0.69% 26,213,219
2014-12-18 2014-12-16 3.309 9,353,774 +272,348 0.77% 30,950,979
2014-12-17 2014-12-15 3.467 9,081,426 +7,591 0.74% 31,485,299
2014-12-16 2014-12-12 3.520 9,073,835 +182,198 0.74% 31,937,081
2014-12-15 2014-12-11 3.372 8,891,637 +220,156 0.73% 29,984,001
2014-12-12 2014-12-10 3.372 8,671,481 +229,645 0.71% 29,241,600
2014-12-11 2014-12-09 3.288 8,441,836 +111,027 0.69% 27,755,521
2014-12-10 2014-12-08 3.372 8,330,809 +298,918 0.68% 28,092,800
2014-12-09 2014-12-05 3.593 8,031,891 -340,672 0.66% 28,862,242
2014-12-08 2014-12-04 3.783 8,372,563 -13,285 0.69% 31,674,571
2014-12-05 2014-12-03 3.773 8,385,848 -1,898 0.69% 31,636,460
2014-12-04 2014-12-02 3.762 8,387,746 +90,150 0.69% 31,555,231
2014-12-03 2014-12-01 3.604 8,297,596 +613,020 0.68% 29,904,481
2014-12-02 2014-11-28 3.846 7,684,576 -345,417 0.63% 29,557,701
2014-12-01 2014-11-27 3.941 8,029,993 -197,381 0.66% 31,647,881
2014-11-28 2014-11-26 3.846 8,227,374 +589,297 0.67% 31,645,501
2014-11-27 2014-11-25 3.910 7,638,077 -730,690 0.63% 29,861,789
2014-11-26 2014-11-24 3.983 8,368,767 +338,774 0.69% 33,335,821
2014-11-25 2014-11-21 3.952 8,029,993 +982,161 0.66% 31,732,501
2014-11-24 2014-11-20 3.815 7,047,832 +1,154,869 0.58% 26,885,740
2014-11-21 2014-11-19 3.994 5,892,963 -379,579 0.48% 23,535,899
2014-11-20 2014-11-18 4.068 6,272,542 +368,191 0.51% 25,514,600
2014-11-17 2014-11-13 4.236 5,904,351 -1,897 0.48% 25,012,442
2014-11-14 2014-11-12 4.268 5,906,248 +54,090 0.48% 25,207,198
2014-11-13 2014-11-11 4.300 5,852,158 -20,877 0.48% 25,161,358
2014-11-12 2014-11-10 4.384 5,873,035 -23,724 0.48% 25,746,239
2014-11-11 2014-11-07 4.426 5,896,759 -74,018 0.48% 26,098,800
2014-11-10 2014-11-06 4.331 5,970,777 +400,456 0.49% 25,860,121
2014-11-07 2014-11-05 4.331 5,570,321 +436,516 0.46% 24,125,700
2014-11-06 2014-11-04 4.373 5,133,805 +229,645 0.42% 22,451,499
2014-11-05 2014-11-03 4.384 4,904,160 -39,856 0.40% 21,498,880
2014-11-04 2014-10-31 4.563 4,944,016 -465,933 0.40% 22,559,301
2014-11-03 2014-10-30 4.573 5,409,949 -154,678 0.44% 24,742,340
2014-10-31 2014-10-29 4.489 5,564,627 +139,495 0.46% 24,980,638
2014-10-30 2014-10-28 4.415 5,425,132 -204,024 0.44% 23,954,230
2014-10-29 2014-10-27 4.342 5,629,156 -361,549 0.46% 24,439,841
2014-10-28 2014-10-24 4.268 5,990,705 -9,489 0.49% 25,567,651
2014-10-27 2014-10-23 4.226 6,000,194 +124,312 0.49% 25,355,229
2014-10-24 2014-10-22 4.289 5,875,882 +342,570 0.48% 25,201,440
2014-10-23 2014-10-21 4.310 5,533,312 -145,189 0.45% 23,848,790
2014-10-22 2014-10-20 4.321 5,678,501 -406,150 0.46% 24,534,400
2014-10-21 2014-10-17 4.226 6,084,651 +89,202 0.50% 25,712,122
2014-10-20 2014-10-16 4.236 5,995,449 -1,898 0.49% 25,398,358
2014-10-16 2014-10-14 4.268 5,997,347 +129,056 0.49% 25,595,998
2014-10-15 2014-10-13 4.310 5,868,291 -235,338 0.48% 25,292,562
2014-10-14 2014-10-10 4.363 6,103,629 +47,447 0.50% 26,628,478
2014-10-13 2014-10-09 4.342 6,056,182 +37,958 0.50% 26,293,840
2014-10-10 2014-10-08 4.405 6,018,224 +361,549 0.49% 26,509,559
2014-10-09 2014-10-07 4.447 5,656,675 +126,210 0.46% 25,155,419
2014-10-08 2014-10-06 4.436 5,530,465 +188,840 0.45% 24,535,879
2014-10-07 2014-10-03 4.426 5,341,625 +111,976 0.44% 23,641,801
2014-10-06 2014-09-30 4.342 5,229,649 +584,552 0.43% 22,705,320
2014-10-03 2014-09-29 4.373 4,645,097 +141,393 0.38% 20,314,248
2014-09-30 2014-09-26 4.436 4,503,704 +256,216 0.37% 19,980,659
2014-09-26 2014-09-24 4.510 4,247,488 -5,694 0.35% 19,157,278
2014-09-25 2014-09-23 4.510 4,253,182 -3,796 0.35% 19,182,960
2014-09-24 2014-09-22 4.458 4,256,978 -1,898 0.35% 18,975,780
2014-09-23 2014-09-19 4.405 4,258,876 +20,877 0.35% 18,759,841
2014-09-22 2014-09-18 4.331 4,237,999 +28,468 0.35% 18,355,260
2014-09-19 2014-09-17 4.384 4,209,531 -17,256 0.34% 18,453,762
2014-09-18 2014-09-16 4.352 4,226,787 -4,745 0.35% 18,395,783
2014-09-17 2014-09-15 4.373 4,231,532 -949 0.35% 18,505,618
2014-09-16 2014-09-12 4.489 4,232,481 -949 0.35% 19,000,389
2014-09-15 2014-09-11 4.595 4,233,430 +6,643 0.35% 19,450,768
2014-09-12 2014-09-10 4.647 4,226,787 +1,898 0.35% 19,642,955
2014-09-10 2014-09-05 4.668 4,224,889 -2,847 0.35% 19,723,178
2014-09-08 2014-09-04 4.795 4,227,736 -15,183 0.35% 20,271,091
2014-09-05 2014-09-03 4.795 4,242,919 +949 0.35% 20,343,891
2014-09-04 2014-09-02 4.700 4,241,970 +2,564,055 0.35% 19,937,024
2014-09-03 2014-09-01 4.637 1,677,915 -1,897 0.14% 7,780,016
2014-09-02 2014-08-29 4.510 1,679,812 +5,693 0.14% 7,576,390
2014-09-01 2014-08-28 4.310 1,674,119 +15,183 0.14% 7,215,518
2014-08-29 2014-08-27 4.500 1,658,936 -12,155 0.14% 7,464,752
2014-08-28 2014-08-26 4.552 1,671,091 +3,796 0.14% 7,607,496
2014-08-27 2014-08-25 4.605 1,667,295 +6,643 0.14% 7,678,065
2014-08-26 2014-08-22 4.689 1,660,652 +2,847 0.14% 7,787,472
2014-08-25 2014-08-21 4.774 1,657,805 +8,540 0.14% 7,913,881
2014-08-22 2014-08-20 4.911 1,649,265 +760,107 0.13% 8,099,053
2014-08-21 2014-08-19 4.805 889,158 -27,519 0.07% 4,272,693
2014-08-18 2014-08-14 4.679 916,677 +948 0.08% 4,289,011
2014-08-14 2014-08-12 4.563 915,729 -1,897 0.07% 4,178,426
2014-08-13 2014-08-11 4.616 917,626 +3,795 0.08% 4,235,432
2014-08-12 2014-08-08 4.510 913,831 +9,490 0.07% 4,121,616
2014-08-11 2014-08-07 4.573 904,341 +9,489 0.07% 4,135,993
2014-08-08 2014-08-06 4.710 894,852 -949 0.07% 4,215,185
2014-08-07 2014-08-05 4.774 895,801 +4,745 0.07% 4,276,295
2014-08-06 2014-08-04 4.774 891,056 -3,796 0.07% 4,253,643
2014-08-05 2014-08-01 4.858 894,852 -949 0.07% 4,347,204
2014-08-04 2014-07-31 4.932 895,801 -2,846 0.07% 4,417,894
2014-08-01 2014-07-30 4.721 898,647 +138,546 0.07% 4,242,531
2014-07-31 2014-07-29 4.605 760,101 +1,898 0.06% 3,500,343
2014-07-30 2014-07-28 4.658 758,203 +31,315 0.06% 3,531,552
2014-07-29 2014-07-25 4.626 726,888 +30,366 0.06% 3,362,714
2014-07-28 2014-07-24 4.626 696,522 -40,804 0.06% 3,222,235
2014-07-25 2014-07-23 4.732 737,326 +949 0.06% 3,488,701
2014-07-24 2014-07-22 4.826 736,377 +21,825 0.06% 3,554,050
2014-07-23 2014-07-21 4.795 714,552 -949 0.06% 3,426,124
2014-07-22 2014-07-18 4.921 715,501 -4,744 0.06% 3,521,154
2014-07-18 2014-07-16 4.963 720,245 -1,898 0.06% 3,574,860
2014-07-16 2014-07-14 4.984 722,143 +18,030 0.06% 3,599,500
2014-07-15 2014-07-11 4.953 704,113 +10,438 0.06% 3,487,371
2014-07-14 2014-07-10 4.974 693,675 -3,796 0.06% 3,450,293
2014-07-11 2014-07-09 4.869 697,471 +10,439 0.06% 3,395,674
2014-07-10 2014-07-08 5.058 687,032 +26,570 0.06% 3,475,170
2014-07-09 2014-07-07 5.258 660,462 -4,744 0.05% 3,473,012
2014-07-08 2014-07-04 5.258 665,206 +11,387 0.05% 3,497,958
2014-07-07 2014-07-03 5.132 653,819 +1,898 0.05% 3,355,401
2014-07-04 2014-07-02 5.185 651,921 -537,556 0.05% 3,380,010
2014-07-03 2014-06-30 5.280 1,189,477 +3,796 0.10% 6,279,884
2014-07-02 2014-06-27 5.353 1,185,681 +8,540 0.10% 6,347,306
2014-06-30 2014-06-26 5.417 1,177,141 -12,336 0.10% 6,376,017
2014-06-27 2014-06-25 5.290 1,189,477 +38,907 0.10% 6,292,419
2014-06-26 2014-06-24 4.984 1,150,570 +15,183 0.09% 5,734,982
2014-06-25 2014-06-23 4.911 1,135,387 -8,541 0.09% 5,575,550
2014-06-24 2014-06-20 5.048 1,143,928 +18,979 0.09% 5,774,203
2014-06-20 2014-06-18 4.911 1,124,949 +6,643 0.09% 5,524,292
2014-06-19 2014-06-17 5.016 1,118,306 +4,745 0.09% 5,609,517
2014-06-18 2014-06-16 5.143 1,113,561 -949 0.09% 5,726,532
2014-06-17 2014-06-13 5.143 1,114,510 -6,643 0.09% 5,731,412
2014-06-16 2014-06-12 5.121 1,121,153 -11,387 0.09% 5,741,945
2014-06-13 2014-06-11 5.069 1,132,540 -6,643 0.09% 5,740,590
2014-06-12 2014-06-10 5.069 1,139,183 -949 0.09% 5,774,261
2014-06-11 2014-06-09 4.837 1,140,132 -729,740 0.09% 5,514,748
2014-06-10 2014-06-06 4.721 1,869,872 +2,847 0.15% 8,827,704
2014-06-09 2014-06-05 4.668 1,867,025 -35,112 0.15% 8,715,890
2014-06-06 2014-06-04 4.626 1,902,137 +374,835 0.16% 8,799,625
2014-06-05 2014-06-03 4.721 1,527,302 +373,885 0.13% 7,210,424
2014-06-04 2014-05-30 4.542 1,153,417 +7,592 0.09% 5,238,675
2014-06-03 2014-05-29 4.510 1,145,825 +27,519 0.09% 5,167,969
2014-05-29 2014-05-27 4.658 1,118,306 +32,264 0.09% 5,208,837
2014-05-28 2014-05-26 4.637 1,086,042 +215,411 0.09% 5,035,669
2014-05-27 2014-05-23 4.668 870,631 +78,763 0.07% 4,064,393
2014-05-26 2014-05-22 4.373 791,868 +35,111 0.06% 3,463,050
2014-05-14 2014-05-12 4.373 756,757 +38,907 0.06% 3,309,500
2014-05-13 2014-05-09 4.300 717,850 +28,468 0.06% 3,086,397
2014-05-08 2014-05-05 4.426 689,382 -929,410 0.06% 3,051,175
2014-05-07 2014-05-02 4.352 1,618,792 +4,745 0.13% 7,045,292
2014-04-23 2014-04-17 4.847 1,614,047 -949 0.13% 7,824,055
2014-04-22 2014-04-16 4.837 1,614,996 -7,592 0.13% 7,811,636
2014-04-17 2014-04-15 4.784 1,622,588 -949 0.13% 7,762,864
2014-04-16 2014-04-14 4.900 1,623,537 +129,057 0.13% 7,955,601
2014-04-15 2014-04-11 4.984 1,494,480 +28,468 0.12% 7,449,191
2014-04-14 2014-04-10 5.058 1,466,012 -19,928 0.12% 7,415,435
2014-04-10 2014-04-08 5.079 1,485,940 -24,672 0.12% 7,547,553
2014-04-09 2014-04-07 5.048 1,510,612 -59,784 0.12% 7,625,114
2014-04-08 2014-04-04 4.974 1,570,396 -30,366 0.13% 7,811,043
2014-04-07 2014-04-03 4.974 1,600,762 +109,129 0.13% 7,962,082
2014-04-03 2014-04-01 5.069 1,491,633 +6,642 0.12% 7,560,751
2014-04-02 2014-03-31 5.069 1,484,991 -35,111 0.12% 7,527,084
2014-03-24 2014-03-20 4.205 1,520,102 -237,237 0.12% 6,391,510
2014-03-17 2014-03-13 4.447 1,757,339 +237,237 0.14% 7,814,944
2014-03-12 2014-03-10 4.310 1,520,102 -109,129 0.12% 6,551,699
2014-03-05 2014-03-03 4.689 1,629,231 +57,886 0.13% 7,640,127
2014-02-21 2014-02-19 5.174 1,571,345 -1,155,882 0.13% 8,130,381
2014-02-12 2014-02-10 5.301 2,727,227 -4,149,320 0.22% 14,455,967
2014-02-07 2014-02-05 5.143 6,876,547 +7,591 0.56% 35,362,919
2014-02-06 2014-02-04 4.900 6,868,956 +41,754 0.56% 33,659,027
2014-01-23 2014-01-21 5.427 6,827,202 +71,171 0.56% 37,051,676
2014-01-07 2014-01-03 5.374 6,756,031 -949 0.55% 36,309,451
2013-12-17 2013-12-13 5.448 6,756,980 +949 0.55% 36,812,986
2013-12-13 2013-12-11 5.395 6,756,031 -334,978 0.55% 36,451,841
2013-12-05 2013-12-03 4.921 7,091,009 -23,724 0.58% 34,896,574
2013-11-29 2013-11-27 4.869 7,114,733 -650,978 0.58% 34,638,451
2013-11-28 2013-11-26 4.869 7,765,711 +655,723 0.64% 37,807,771
2013-11-25 2013-11-21 5.058 7,109,988 +18,979 0.58% 35,963,999
2013-11-22 2013-11-20 4.763 7,091,009 -26,476 0.58% 33,775,699
2013-11-21 2013-11-19 4.732 7,117,485 -89,201 0.58% 33,676,797
2013-11-18 2013-11-14 4.784 7,206,686 -18,979 0.59% 34,478,577
2013-11-08 2013-11-06 4.310 7,225,665 -181,818 0.59% 31,142,897
2013-11-07 2013-11-05 4.078 7,407,483 +225,849 0.61% 30,209,219
2013-11-06 2013-11-04 4.078 7,181,634 -21,939 0.59% 29,288,161
2013-11-05 2013-11-01 4.004 7,203,573 +2,846 0.59% 28,846,255
2013-11-04 2013-10-31 3.983 7,200,727 -3,795 0.59% 28,683,096
2013-11-01 2013-10-30 4.015 7,204,522 +12,336 0.59% 28,925,976
2013-10-31 2013-10-29 3.920 7,192,186 -179,351 0.59% 28,194,326
2013-10-30 2013-10-28 3.931 7,371,537 -21,826 0.60% 28,975,087
2013-10-29 2013-10-25 4.057 7,393,363 -200,228 0.61% 29,995,813
2013-10-28 2013-10-24 4.068 7,593,591 +3,796 0.62% 30,888,184
2013-10-25 2013-10-23 3.952 7,589,795 +97,742 0.62% 29,992,950
2013-10-24 2013-10-22 3.825 7,492,053 -159,879 0.61% 28,659,284
2013-10-23 2013-10-21 3.815 7,651,932 +172,708 0.63% 29,190,232
2013-10-22 2013-10-18 3.709 7,479,224 +175,556 0.61% 27,743,234
2013-10-21 2013-10-17 3.678 7,303,668 -174,607 0.60% 26,861,133
2013-10-18 2013-10-16 3.688 7,478,275 +5,694 0.61% 27,582,101
2013-10-15 2013-10-10 3.699 7,472,581 -33,213 0.61% 27,639,846
2013-10-11 2013-10-09 3.604 7,505,794 +33,213 0.61% 27,050,832
2013-10-10 2013-10-08 3.572 7,472,581 -25,622 0.61% 26,694,894
2013-10-07 2013-10-03 3.478 7,498,203 +72,120 0.61% 26,075,282
2013-10-04 2013-10-02 3.404 7,426,083 +24,673 0.61% 25,276,690
2013-10-03 2013-09-30 3.456 7,401,410 +28,469 0.61% 25,582,688
2013-10-02 2013-09-27 3.562 7,372,941 -706,017 0.60% 26,261,246
2013-09-30 2013-09-26 3.509 8,078,958 -517,177 0.66% 28,350,287
2013-09-27 2013-09-25 3.604 8,596,135 -1,590,815 0.70% 30,980,413
2013-09-26 2013-09-24 3.625 10,186,950 -1,898 0.83% 36,928,400
2013-09-24 2013-09-19 3.667 10,188,848 +37,009 0.83% 37,364,760
2013-09-23 2013-09-18 3.709 10,151,839 +263,807 0.83% 37,656,960
2013-09-19 2013-09-17 3.604 9,888,032 +1,898 0.81% 35,636,402
2013-09-18 2013-09-16 3.741 9,886,134 -19,928 0.81% 36,983,901
2013-09-16 2013-09-12 3.404 9,906,062 +4,745 0.81% 33,717,971
2013-09-13 2013-09-11 3.256 9,901,317 +19,928 0.81% 32,241,061
2013-09-12 2013-09-10 3.330 9,881,389 +9,490 0.81% 32,905,080
2013-09-11 2013-09-09 3.372 9,871,899 -13,286 0.81% 33,289,598
2013-09-10 2013-09-06 3.214 9,885,185 +32,264 0.81% 31,771,851
2013-09-09 2013-09-05 3.246 9,852,921 +949 0.81% 31,979,642
2013-09-05 2013-09-03 3.267 9,851,972 +6,643 0.81% 32,184,201
2013-09-04 2013-09-02 3.393 9,845,329 +5,694 0.81% 33,407,500
2013-08-30 2013-08-28 3.372 9,839,635 -82,559 0.81% 33,180,799
2013-08-29 2013-08-27 3.383 9,922,194 -37,009 0.81% 33,563,761
2013-08-28 2013-08-26 3.425 9,959,203 +1,898 0.82% 34,108,751
2013-08-27 2013-08-23 3.446 9,957,305 +8,541 0.82% 34,312,111
2013-08-23 2013-08-21 3.414 9,948,764 -10,439 0.81% 33,968,159
2013-08-22 2013-08-20 3.414 9,959,203 -43,651 0.82% 34,003,801
2013-08-21 2013-08-19 3.467 10,002,854 -103,435 0.82% 34,679,889
2013-08-20 2013-08-16 3.467 10,106,289 -1,096,984 0.83% 35,038,498
2013-08-16 2013-08-13 3.362 11,203,273 -1,315,241 0.92% 37,661,141
2013-08-15 2013-08-12 3.351 12,518,514 +284,685 1.02% 41,950,561
2013-08-12 2013-08-08 3.404 12,233,829 +590,245 1.00% 41,641,158
2013-08-09 2013-08-07 3.467 11,643,584 -199,279 0.95% 40,368,299
2013-08-07 2013-08-05 3.277 11,842,863 +4,632,761 0.97% 38,812,799
2013-08-02 2013-07-31 2.898 7,210,102 +391,915 0.59% 20,894,500
2013-07-25 2013-07-23 2.887 6,818,187 +9,490 0.56% 19,686,900
2013-07-18 2013-07-16 2.740 6,808,697 +398,558 0.56% 18,654,999
2013-07-17 2013-07-15 2.624 6,410,139 +241,981 0.52% 16,819,949
2013-07-16 2013-07-12 2.687 6,168,158 -199,753 0.50% 16,575,000
2013-07-12 2013-07-10 2.719 6,367,911 -398,558 0.52% 17,313,089
2013-07-08 2013-07-04 2.814 6,766,469 -799,014 0.55% 19,038,434
2013-07-05 2013-07-03 2.750 7,565,483 +218,258 0.62% 20,808,225
2013-07-04 2013-07-02 2.908 7,347,225 +921,428 0.60% 21,369,300
2013-07-03 2013-06-28 2.740 6,425,797 +42,703 0.53% 17,605,900
2013-06-28 2013-06-26 2.771 6,383,094 -1,217,974 0.52% 17,690,694
2013-06-26 2013-06-24 2.729 7,601,068 +69,273 0.62% 20,745,899
2013-06-24 2013-06-20 2.930 7,531,795 +1,126,400 0.62% 22,064,859
2013-06-19 2013-06-17 2.982 6,405,395 -189,789 0.52% 19,102,501
2013-06-14 2013-06-11 2.856 6,595,184 +142,342 0.54% 18,834,499
2013-06-10 2013-06-06 3.056 6,452,842 -189,790 0.53% 19,720,000
2013-06-06 2013-06-04 3.161 6,642,632 +474,474 0.54% 21,000,001
2013-06-05 2013-06-03 3.193 6,168,158 +1,233,632 0.50% 19,695,000
2013-06-04 2013-05-31 3.003 4,934,526 +94,894 0.40% 14,819,999
2013-05-31 2013-05-29 3.088 4,839,632 +740,179 0.40% 14,943,001
2013-05-30 2013-05-28 2.645 4,099,453 +455,495 0.34% 10,843,201
2013-05-29 2013-05-27 2.592 3,643,958 +635,795 0.30% 9,446,400
2013-05-13 2013-05-09 2.350 3,008,163 -595,939 0.25% 7,069,100
2013-05-10 2013-05-08 2.329 3,604,102 +531,410 0.30% 8,393,580
2013-05-07 2013-05-03 2.392 3,072,692 -1,040,046 0.25% 7,350,261
2013-05-06 2013-05-02 2.371 4,112,738 -278,990 0.34% 9,751,500
2013-05-03 2013-04-30 2.350 4,391,728 -204,973 0.36% 10,320,439
2013-05-02 2013-04-29 2.382 4,596,701 -84,456 0.38% 10,947,440
2013-04-30 2013-04-26 2.424 4,681,157 -277,093 0.38% 11,345,899
2013-04-26 2013-04-24 2.392 4,958,250 -855,002 0.41% 11,860,750
2013-04-24 2013-04-22 2.382 5,813,252 +1,263,049 0.48% 13,844,761
2013-04-23 2013-04-19 2.297 4,550,203 -790,473 0.37% 10,453,101
2013-04-22 2013-04-18 2.266 5,340,676 -275,195 0.44% 12,100,200
2013-04-19 2013-04-17 2.181 5,615,871 -44,600 0.46% 12,250,261
2013-04-15 2013-04-11 2.150 5,660,471 -140,444 0.46% 12,168,600
2013-04-09 2013-04-05 2.129 5,800,915 -240,084 0.47% 12,348,259
2013-04-03 2013-03-28 2.361 6,040,999 -126,210 0.51% 14,259,840
2013-04-02 2013-03-27 2.413 6,167,209 -164,168 0.52% 14,882,710
2013-03-26 2013-03-22 2.487 6,331,377 -142,342 0.53% 15,745,920
2013-03-22 2013-03-20 2.519 6,473,719 -80,660 0.54% 16,304,580
2013-03-20 2013-03-18 2.434 6,554,379 -820,840 0.55% 15,955,169
2013-03-19 2013-03-15 2.424 7,375,219 +882,521 0.62% 17,875,600
2013-03-15 2013-03-13 2.287 6,492,698 0.55% 14,847,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top