History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 3,415,000 +0 0.27% 1,058,650
2025-10-13 2025-10-09 0.295 3,415,000 +0 0.27% 1,007,425
2025-10-10 2025-10-08 0.290 3,415,000 +0 0.27% 990,350
2025-10-09 2025-10-06 0.300 3,415,000 +7,000 0.27% 1,024,500
2025-09-24 2025-09-22 0.445 3,408,000 +2,000 0.27% 1,516,560
2025-07-15 2025-07-11 0.200 3,406,000 -13,000 0.27% 681,200
2025-06-23 2025-06-19 0.207 3,419,000 +174,549 0.27% 706,176
2025-03-07 2025-03-05 0.213 3,244,451 -47,447 0.27% 690,638
2024-10-02 2024-09-27 0.179 3,291,898 -94,895 0.27% 589,730
2024-08-13 2024-08-09 0.181 3,386,793 +88,252 0.28% 613,868
2024-08-06 2024-08-02 0.172 3,298,541 +6,643 0.27% 566,588
2024-07-25 2024-07-23 0.174 3,291,898 +189,789 0.27% 572,385
2024-07-24 2024-07-22 0.179 3,102,109 +94,895 0.25% 555,730
2024-02-06 2024-02-02 0.257 3,007,214 -56,937 0.25% 773,236
2024-02-02 2024-01-31 0.274 3,064,151 +56,937 0.25% 839,540
2024-01-11 2024-01-09 0.290 3,007,214 -55,039 0.25% 871,475
2024-01-09 2024-01-05 0.295 3,062,253 +55,039 0.25% 903,560
2023-12-13 2023-12-11 0.300 3,007,214 -132,853 0.25% 903,165
2023-12-11 2023-12-07 0.295 3,140,067 +132,853 0.26% 926,520
2023-10-05 2023-10-03 0.255 3,007,214 -133,802 0.25% 766,898
2023-10-03 2023-09-28 0.253 3,141,016 +133,802 0.26% 794,400
2023-09-11 2023-09-06 0.300 3,007,214 -132,853 0.25% 903,165
2023-09-06 2023-09-04 0.311 3,140,067 +132,853 0.26% 976,155
2023-08-02 2023-07-31 0.316 3,007,214 -32,264 0.25% 950,700
2023-08-01 2023-07-28 0.290 3,039,478 +32,264 0.25% 880,825
2023-07-31 2023-07-27 0.285 3,007,214 -94,895 0.25% 855,630
2023-07-25 2023-07-21 0.279 3,102,109 -85,405 0.25% 866,285
2023-07-21 2023-07-19 0.295 3,187,514 +132,852 0.26% 940,520
2023-07-14 2023-07-12 0.327 3,054,662 +47,448 0.25% 997,890
2023-07-13 2023-07-11 0.332 3,007,214 -64,529 0.25% 998,235
2023-07-04 2023-06-30 0.269 3,071,743 -132,852 0.25% 825,435
2023-06-30 2023-06-28 0.274 3,204,595 +132,852 0.26% 878,020
2023-06-08 2023-06-06 0.295 3,071,743 -132,852 0.25% 906,360
2023-06-06 2023-06-02 0.295 3,204,595 +132,852 0.26% 945,560
2023-05-29 2023-05-24 0.290 3,071,743 -76,864 0.25% 890,175
2023-05-25 2023-05-23 0.316 3,148,607 -949 0.26% 995,400
2023-03-17 2023-03-15 0.348 3,149,556 -132,853 0.26% 1,095,270
2023-03-15 2023-03-13 0.337 3,282,409 +132,853 0.27% 1,106,880
2023-03-08 2023-03-06 0.364 3,149,556 +47,447 0.26% 1,145,055
2023-02-06 2023-02-02 0.448 3,102,109 -34,162 0.25% 1,389,325
2023-02-03 2023-02-01 0.453 3,136,271 +34,162 0.26% 1,421,150
2022-12-02 2022-11-30 0.432 3,102,109 -51,243 0.25% 1,340,290
2022-12-01 2022-11-29 0.342 3,153,352 -43,652 0.26% 1,079,975
2022-11-24 2022-11-22 0.332 3,197,004 -47,447 0.26% 1,061,235
2022-11-23 2022-11-21 0.332 3,244,451 +53,141 0.27% 1,076,985
2022-11-16 2022-11-14 0.348 3,191,310 -41,754 0.26% 1,109,790
2022-11-14 2022-11-10 0.321 3,233,064 +41,754 0.27% 1,039,135
2022-11-11 2022-11-09 0.342 3,191,310 +47,447 0.26% 1,092,975
2022-11-03 2022-11-01 0.295 3,143,863 -75,915 0.26% 927,640
2022-10-14 2022-10-12 0.358 3,219,778 +61,681 0.26% 1,153,620
2022-10-13 2022-10-11 0.337 3,158,097 -56,937 0.26% 1,064,960
2022-10-10 2022-10-06 0.369 3,215,034 +71,171 0.26% 1,185,800
2022-10-05 2022-09-30 0.390 3,143,863 -56,936 0.26% 1,225,810
2022-09-29 2022-09-27 0.422 3,200,799 +56,936 0.26% 1,349,200
2022-09-26 2022-09-22 0.448 3,143,863 +41,754 0.26% 1,408,025
2022-09-07 2022-09-05 0.490 3,102,109 +7,592 0.25% 1,520,085
2022-09-06 2022-09-02 0.495 3,094,517 -28,469 0.25% 1,532,670
2022-08-25 2022-08-23 0.537 3,122,986 -39,856 0.26% 1,678,410
2022-08-24 2022-08-22 0.548 3,162,842 +39,856 0.26% 1,733,160
2022-08-19 2022-08-17 0.548 3,122,986 +47,448 0.26% 1,711,320
2022-08-16 2022-08-12 0.611 3,075,538 -47,448 0.25% 1,879,780
2022-08-01 2022-07-28 0.548 3,122,986 +37,958 0.26% 1,711,320
2022-07-29 2022-07-27 0.569 3,085,028 +18,979 0.25% 1,755,540
2022-07-25 2022-07-21 0.622 3,066,049 -9,489 0.25% 1,906,290
2022-07-22 2022-07-20 0.632 3,075,538 -9,490 0.25% 1,944,600
2022-07-20 2022-07-18 0.622 3,085,028 +20,877 0.25% 1,918,090
2022-07-19 2022-07-15 0.601 3,064,151 +26,570 0.25% 1,840,530
2022-07-18 2022-07-14 0.643 3,037,581 -8,540 0.25% 1,952,610
2022-07-15 2022-07-13 0.643 3,046,121 -37,009 0.25% 1,958,100
2022-07-14 2022-07-12 0.653 3,083,130 +21,826 0.25% 2,014,380
2022-07-13 2022-07-11 0.674 3,061,304 +14,234 0.25% 2,064,640
2022-07-05 2022-06-30 0.674 3,047,070 -39,856 0.25% 2,055,040
2022-07-04 2022-06-29 0.738 3,086,926 +77,814 0.25% 2,277,100
2022-06-30 2022-06-28 0.801 3,009,112 +28,468 0.25% 2,409,960
2022-06-29 2022-06-27 0.811 2,980,644 +75,916 0.24% 2,418,570
2022-06-28 2022-06-24 0.833 2,904,728 +47,447 0.24% 2,418,190
2022-06-27 2022-06-23 0.917 2,857,281 -94,894 0.23% 2,619,570
2022-06-23 2022-06-21 0.811 2,952,175 +4,744 0.24% 2,395,470
2022-06-22 2022-06-20 0.759 2,947,431 +14,235 0.24% 2,236,320
2022-06-21 2022-06-17 0.738 2,933,196 -9,490 0.24% 2,163,700
2022-06-20 2022-06-16 0.611 2,942,686 -180,300 0.24% 1,798,580
2022-06-17 2022-06-15 0.706 3,122,986 +148,985 0.26% 2,204,970
2022-06-15 2022-06-13 0.632 2,974,001 +21,826 0.24% 1,880,400
2022-06-14 2022-06-10 0.569 2,952,175 -9,490 0.24% 1,679,940
2022-06-09 2022-06-07 0.527 2,961,665 -9,489 0.24% 1,560,500
2022-06-02 2022-05-31 0.516 2,971,154 +9,489 0.24% 1,534,190
2022-05-31 2022-05-27 0.501 2,961,665 -474,473 0.24% 1,482,475
2022-05-30 2022-05-26 0.527 3,436,138 -1,355,097 0.28% 1,810,500
2022-05-27 2022-05-25 0.537 4,791,235 +28,468 0.39% 2,574,990
2022-05-26 2022-05-24 0.569 4,762,767 +9,490 0.39% 2,710,260
2022-05-25 2022-05-23 0.537 4,753,277 +55,039 0.39% 2,554,590
2022-05-24 2022-05-20 0.559 4,698,238 +1,158,664 0.39% 2,624,030
2022-05-23 2022-05-19 0.580 3,539,574 +37,009 0.29% 2,051,500
2022-05-20 2022-05-18 0.479 3,502,565 +569,369 0.29% 1,679,405
2022-05-19 2022-05-17 0.632 2,933,196 +9,489 0.24% 1,854,600
2022-05-18 2022-05-16 0.337 2,923,707 -34,162 0.24% 985,920
2022-05-13 2022-05-11 0.385 2,957,869 +34,162 0.24% 1,137,705
2022-03-16 2022-03-14 0.522 2,923,707 +18,979 0.24% 1,525,095
2022-02-09 2022-02-07 0.769 2,904,728 -47,447 0.24% 2,234,530
2022-02-07 2022-01-31 0.738 2,952,175 +47,447 0.24% 2,177,700
2022-01-20 2022-01-18 0.854 2,904,728 -28,468 0.24% 2,479,410
2022-01-19 2022-01-17 0.780 2,933,196 -94,895 0.24% 2,287,340
2022-01-13 2022-01-11 0.727 3,028,091 +20,877 0.25% 2,201,790
2022-01-07 2022-01-05 0.727 3,007,214 +47,447 0.25% 2,186,610
2022-01-05 2022-01-03 0.801 2,959,767 -28,468 0.24% 2,370,440
2021-12-30 2021-12-28 0.696 2,988,235 -1,898 0.25% 2,078,340
2021-12-29 2021-12-24 0.759 2,990,133 +28,468 0.25% 2,268,720
2021-12-21 2021-12-17 0.864 2,961,665 +28,469 0.24% 2,559,220
2021-12-15 2021-12-13 0.959 2,933,196 +28,468 0.24% 2,812,810
2021-12-10 2021-12-08 0.969 2,904,728 -28,468 0.24% 2,816,120
2021-12-09 2021-12-07 0.948 2,933,196 -28,469 0.24% 2,781,900
2021-12-08 2021-12-06 0.917 2,961,665 +28,469 0.24% 2,715,270
2021-12-07 2021-12-03 0.969 2,933,196 -66,427 0.24% 2,843,720
2021-12-06 2021-12-02 1.012 2,999,623 +94,895 0.25% 3,034,560
2021-12-02 2021-11-30 1.033 2,904,728 +18,979 0.24% 2,999,780
2021-11-30 2021-11-26 1.001 2,885,749 -9,489 0.24% 2,888,950
2021-11-29 2021-11-25 1.054 2,895,238 -28,469 0.24% 3,051,000
2021-11-23 2021-11-19 1.001 2,923,707 +37,958 0.24% 2,926,950
2021-11-09 2021-11-05 0.991 2,885,749 +56,937 0.24% 2,858,540
2021-11-04 2021-11-02 1.159 2,828,812 -28,469 0.23% 3,279,100
2021-11-03 2021-11-01 1.096 2,857,281 +28,469 0.23% 3,131,441
2021-11-02 2021-10-29 1.138 2,828,812 -9,490 0.23% 3,219,480
2021-10-28 2021-10-26 1.117 2,838,302 +9,490 0.23% 3,170,460
2021-10-11 2021-10-07 1.054 2,828,812 -28,469 0.23% 2,981,000
2021-10-08 2021-10-06 0.980 2,857,281 +28,469 0.23% 2,800,230
2021-10-04 2021-09-29 1.033 2,828,812 -18,979 0.23% 2,921,380
2021-09-30 2021-09-28 0.969 2,847,791 -58,835 0.23% 2,760,920
2021-09-29 2021-09-27 0.948 2,906,626 +18,979 0.24% 2,756,700
2021-09-27 2021-09-23 1.222 2,887,647 +47,448 0.24% 3,529,880
2021-09-24 2021-09-21 1.265 2,840,199 -66,427 0.23% 3,591,599
2021-09-23 2021-09-20 1.138 2,906,626 -28,468 0.24% 3,308,040
2021-09-21 2021-09-17 1.222 2,935,094 +47,447 0.24% 3,587,880
2021-09-20 2021-09-16 1.254 2,887,647 +28,469 0.24% 3,621,170
2021-09-17 2021-09-15 1.296 2,859,178 -53,141 0.23% 3,705,989
2021-09-16 2021-09-14 1.402 2,912,319 -79,712 0.24% 4,081,769
2021-09-15 2021-09-13 1.243 2,992,031 +163,219 0.25% 3,720,540
2021-09-13 2021-09-09 0.969 2,828,812 -2,847 0.23% 2,742,520
2021-09-10 2021-09-08 0.969 2,831,659 -120,516 0.23% 2,745,280
2021-09-09 2021-09-07 0.885 2,952,175 -131,904 0.24% 2,613,240
2021-09-06 2021-09-02 0.738 3,084,079 -84,456 0.25% 2,275,000
2021-09-03 2021-09-01 0.738 3,168,535 +84,456 0.26% 2,337,300
2021-09-02 2021-08-31 0.759 3,084,079 -66,426 0.25% 2,340,000
2021-09-01 2021-08-30 0.696 3,150,505 -28,469 0.26% 2,191,200
2021-08-13 2021-08-11 0.527 3,178,974 +47,448 0.26% 1,675,000
2021-07-13 2021-07-09 0.559 3,131,526 +94,894 0.26% 1,749,000
2021-06-30 2021-06-28 0.622 3,036,632 -94,894 0.25% 1,888,000
2021-06-29 2021-06-25 0.632 3,131,526 +94,894 0.26% 1,980,000
2021-05-18 2021-05-14 0.400 3,036,632 -4,744 0.25% 1,216,000
2021-04-22 2021-04-20 0.443 3,041,376 -6,643 0.25% 1,346,100
2021-03-24 2021-03-22 0.400 3,048,019 -6,643 0.25% 1,220,560
2021-03-02 2021-02-26 0.474 3,054,662 -64,528 0.25% 1,448,550
2021-01-13 2021-01-11 0.601 3,119,190 -28,468 0.26% 1,873,590
2021-01-12 2021-01-08 0.590 3,147,658 -13,286 0.26% 1,857,520
2021-01-08 2021-01-06 0.569 3,160,944 -274,245 0.26% 1,798,740
2021-01-07 2021-01-05 0.601 3,435,189 -18,979 0.28% 2,063,400
2021-01-06 2021-01-04 0.632 3,454,168 -469,729 0.28% 2,184,000
2021-01-05 2020-12-31 0.495 3,923,897 +146,138 0.32% 1,943,450
2021-01-04 2020-12-29 0.664 3,777,759 +620,611 0.31% 2,508,030
2020-12-30 2020-12-28 0.527 3,157,148 +18,979 0.26% 1,663,500
2020-11-19 2020-11-17 0.337 3,138,169 -18,979 0.26% 1,058,240
2020-11-10 2020-11-06 0.390 3,157,148 +18,979 0.26% 1,230,990
2020-08-20 2020-08-18 0.321 3,138,169 +6,643 0.26% 1,008,635
2020-07-28 2020-07-24 0.306 3,131,526 +284,684 0.26% 957,000
2020-07-22 2020-07-20 0.316 2,846,842 +189,789 0.23% 900,000
2020-07-16 2020-07-14 0.321 2,657,053 -94,894 0.22% 854,000
2020-07-10 2020-07-08 0.327 2,751,947 -28,469 0.23% 899,000
2020-06-30 2020-06-26 0.321 2,780,416 +284,684 0.23% 893,650
2020-06-19 2020-06-17 0.358 2,495,732 +123,364 0.21% 894,200
2020-06-18 2020-06-16 0.321 2,372,368 +476,371 0.19% 762,500
2020-01-10 2020-01-08 0.422 1,895,997 -50,294 0.16% 799,200
2020-01-07 2020-01-03 0.416 1,946,291 -21,826 0.16% 810,145
2020-01-06 2020-01-02 0.432 1,968,117 -3,796 0.16% 850,340
2020-01-03 2019-12-31 0.411 1,971,913 -18,979 0.16% 810,420
2019-12-30 2019-12-24 0.369 1,990,892 -94,894 0.16% 734,300
2019-12-17 2019-12-13 0.353 2,085,786 +94,894 0.17% 736,330
2019-11-19 2019-11-15 0.321 1,990,892 -9,489 0.16% 639,890
2019-11-11 2019-11-07 0.358 2,000,381 +123,363 0.16% 716,720
2019-11-08 2019-11-06 0.390 1,877,018 +94,895 0.15% 731,860
2019-09-16 2019-09-12 0.306 1,782,123 +142,342 0.15% 544,620
2019-09-09 2019-09-05 0.300 1,639,781 +46,498 0.13% 492,480
2019-09-06 2019-09-04 0.306 1,593,283 +949 0.13% 486,910
2019-09-05 2019-09-03 0.306 1,592,334 +47,448 0.13% 486,620
2019-08-15 2019-08-13 0.316 1,544,886 +142,342 0.13% 488,400
2019-08-14 2019-08-12 0.342 1,402,544 -66,427 0.12% 480,350
2019-06-27 2019-06-25 0.358 1,468,971 -948 0.12% 526,320
2019-06-03 2019-05-30 0.348 1,469,919 +333,080 0.12% 511,170
2019-05-31 2019-05-29 0.364 1,136,839 +16,132 0.09% 413,310
2019-05-28 2019-05-24 0.369 1,120,707 +30,366 0.09% 413,350
2019-05-22 2019-05-20 0.369 1,090,341 +94,895 0.09% 402,150
2019-05-16 2019-05-14 0.385 995,446 -9,489 0.08% 382,885
2019-05-08 2019-05-06 0.432 1,004,935 -18,979 0.08% 434,190
2019-03-08 2019-03-06 0.495 1,023,914 +18,979 0.08% 507,130
2019-02-26 2019-02-22 0.469 1,004,935 +94,894 0.08% 471,255
2018-10-30 2018-10-26 0.590 910,041 -9,489 0.07% 537,040
2018-06-21 2018-06-19 0.864 919,530 -94,895 0.08% 794,580
2018-05-15 2018-05-11 0.906 1,014,425 +77,814 0.08% 919,340
2018-04-25 2018-04-23 0.906 936,611 -43,652 0.08% 848,820
2018-04-20 2018-04-18 0.969 980,263 -949 0.08% 950,360
2018-04-19 2018-04-17 0.980 981,212 -28,468 0.08% 961,620
2018-01-22 2018-01-18 1.170 1,009,680 -28,468 0.08% 1,181,040
2018-01-09 2018-01-05 1.265 1,038,148 -18,979 0.09% 1,312,799
2018-01-04 2018-01-02 1.159 1,057,127 +10,438 0.09% 1,225,400
2017-12-11 2017-12-07 1.106 1,046,689 -4,745 0.09% 1,158,150
2017-12-08 2017-12-06 1.128 1,051,434 -18,979 0.09% 1,185,560
2017-11-27 2017-11-23 1.138 1,070,413 +28,469 0.09% 1,218,240
2017-11-14 2017-11-10 1.233 1,041,944 +113,873 0.09% 1,284,660
2017-11-13 2017-11-09 1.201 928,071 -94,894 0.08% 1,114,921
2017-10-31 2017-10-27 1.201 1,022,965 +18,979 0.08% 1,228,920
2017-10-30 2017-10-26 1.233 1,003,986 -18,979 0.08% 1,237,860
2017-10-17 2017-10-13 1.359 1,022,965 +18,979 0.08% 1,390,620
2017-10-13 2017-10-11 1.359 1,003,986 +9,489 0.08% 1,364,820
2017-10-12 2017-10-10 1.370 994,497 +18,979 0.08% 1,362,400
2017-10-11 2017-10-09 1.380 975,518 -301,765 0.08% 1,346,680
2017-10-10 2017-10-06 1.423 1,277,283 -101,538 0.10% 1,817,100
2017-10-09 2017-10-04 1.423 1,378,821 +147,087 0.11% 1,961,551
2017-10-03 2017-09-28 1.149 1,231,734 +44,601 0.10% 1,414,820
2017-08-31 2017-08-29 1.159 1,187,133 +142,342 0.10% 1,376,100
2017-08-14 2017-08-10 1.233 1,044,791 -18,979 0.09% 1,288,170
2017-08-11 2017-08-09 1.243 1,063,770 -28,468 0.09% 1,322,780
2017-08-10 2017-08-08 1.243 1,092,238 -37,958 0.09% 1,358,179
2017-08-09 2017-08-07 1.243 1,130,196 +37,958 0.09% 1,405,380
2017-08-08 2017-08-04 1.233 1,092,238 +47,447 0.09% 1,346,669
2017-08-04 2017-08-02 1.212 1,044,791 -18,979 0.09% 1,266,150
2017-08-03 2017-08-01 1.243 1,063,770 +18,979 0.09% 1,322,780
2017-08-02 2017-07-31 1.254 1,044,791 -28,468 0.09% 1,310,190
2017-08-01 2017-07-28 1.433 1,073,259 -313,153 0.09% 1,538,159
2017-07-28 2017-07-26 1.475 1,386,412 -303,663 0.11% 2,045,400
2017-07-27 2017-07-25 1.475 1,690,075 +28,468 0.14% 2,493,400
2017-07-26 2017-07-24 1.507 1,661,607 +75,916 0.14% 2,503,930
2017-07-25 2017-07-21 1.444 1,585,691 -66,426 0.13% 2,289,270
2017-07-24 2017-07-20 1.465 1,652,117 -18,979 0.14% 2,419,989
2017-07-21 2017-07-19 1.507 1,671,096 -47,448 0.14% 2,518,230
2017-07-20 2017-07-18 1.539 1,718,544 -18,979 0.14% 2,644,060
2017-07-19 2017-07-17 1.581 1,737,523 +47,448 0.14% 2,746,501
2017-07-18 2017-07-14 1.581 1,690,075 +94,894 0.14% 2,671,500
2017-07-17 2017-07-13 1.591 1,595,181 +104,385 0.13% 2,538,311
2017-07-14 2017-07-12 1.591 1,490,796 +47,447 0.12% 2,372,209
2017-07-13 2017-07-11 1.602 1,443,349 +61,682 0.12% 2,311,920
2017-07-12 2017-07-10 1.539 1,381,667 -18,979 0.11% 2,125,759
2017-07-11 2017-07-07 1.591 1,400,646 +18,979 0.12% 2,228,759
2017-07-10 2017-07-06 1.612 1,381,667 +94,894 0.11% 2,227,679
2017-07-07 2017-07-05 1.560 1,286,773 +66,427 0.11% 2,006,881
2017-07-06 2017-07-04 1.517 1,220,346 +18,979 0.10% 1,851,840
2017-07-05 2017-07-03 1.486 1,201,367 -18,979 0.10% 1,785,059
2017-07-04 2017-06-30 1.454 1,220,346 -85,406 0.10% 1,774,680
2017-07-03 2017-06-29 1.486 1,305,752 +161,321 0.11% 1,940,161
2017-06-30 2017-06-28 1.496 1,144,431 +243,880 0.09% 1,712,521
2017-06-29 2017-06-27 1.528 900,551 +47,447 0.07% 1,376,050
2017-06-27 2017-06-23 1.307 853,104 -1,898 0.07% 1,114,760
2017-06-23 2017-06-21 1.338 855,002 -61,681 0.07% 1,144,271
2017-06-22 2017-06-20 1.328 916,683 +61,681 0.08% 1,217,160
2017-06-21 2017-06-19 1.317 855,002 +1,898 0.07% 1,126,251
2017-06-16 2017-06-14 1.296 853,104 -161,321 0.07% 1,105,770
2017-06-15 2017-06-13 1.317 1,014,425 +56,937 0.08% 1,336,250
2017-06-14 2017-06-12 1.296 957,488 -28,468 0.08% 1,241,070
2017-06-13 2017-06-09 1.296 985,956 -117,670 0.08% 1,277,970
2017-06-12 2017-06-08 1.212 1,103,626 +47,448 0.09% 1,337,450
2017-06-05 2017-06-01 1.180 1,056,178 +13,285 0.09% 1,246,560
2017-06-02 2017-05-31 1.180 1,042,893 -67,375 0.09% 1,230,880
2017-05-25 2017-05-23 1.212 1,110,268 -11,388 0.09% 1,345,499
2017-05-12 2017-05-10 1.275 1,121,656 -5,693 0.09% 1,430,220
2017-05-11 2017-05-09 1.275 1,127,349 +79,711 0.09% 1,437,479
2017-04-28 2017-04-26 1.380 1,047,638 -37,958 0.09% 1,446,240
2017-04-18 2017-04-12 1.370 1,085,596 -4,745 0.09% 1,487,200
2017-04-06 2017-04-03 1.391 1,090,341 -80,660 0.09% 1,516,681
2017-03-29 2017-03-27 1.359 1,171,001 -495,351 0.10% 1,591,860
2017-03-28 2017-03-24 1.412 1,666,352 -71,171 0.14% 2,353,041
2017-03-24 2017-03-22 1.739 1,737,523 -512,431 0.14% 3,021,151
2017-03-23 2017-03-21 1.718 2,249,954 -47,448 0.18% 3,864,730
2017-03-21 2017-03-17 1.697 2,297,402 +265,706 0.19% 3,897,811
2017-03-20 2017-03-16 1.886 2,031,696 -18,979 0.17% 3,832,389
2017-03-17 2017-03-15 1.791 2,050,675 +18,979 0.17% 3,673,700
2017-03-16 2017-03-14 1.770 2,031,696 +11,387 0.17% 3,596,879
2017-03-15 2017-03-13 1.865 2,020,309 +9,490 0.17% 3,768,330
2017-03-14 2017-03-10 1.876 2,010,819 +313,152 0.17% 3,771,819
2017-03-13 2017-03-09 1.886 1,697,667 -116,720 0.14% 3,202,310
2017-03-10 2017-03-08 1.876 1,814,387 +421,332 0.15% 3,403,359
2017-03-09 2017-03-07 1.686 1,393,055 -2,847 0.11% 2,348,800
2017-03-08 2017-03-06 1.707 1,395,902 +322,643 0.11% 2,383,021
2017-03-07 2017-03-03 1.570 1,073,259 -17,082 0.09% 1,685,189
2017-03-06 2017-03-02 1.475 1,090,341 +17,082 0.09% 1,608,601
2017-02-28 2017-02-24 1.433 1,073,259 -28,469 0.09% 1,538,159
2017-02-22 2017-02-20 1.549 1,101,728 -47,447 0.09% 1,706,670
2017-02-21 2017-02-17 1.517 1,149,175 -47,448 0.09% 1,743,840
2017-02-17 2017-02-15 1.539 1,196,623 +28,469 0.10% 1,841,061
2017-02-15 2017-02-13 1.496 1,168,154 -14,234 0.10% 1,748,020
2017-02-09 2017-02-07 1.528 1,182,388 -122,415 0.10% 1,806,699
2017-02-07 2017-02-03 1.286 1,304,803 +18,030 0.11% 1,677,500
2017-01-13 2017-01-11 1.349 1,286,773 -130,954 0.11% 1,735,680
2017-01-10 2017-01-06 1.222 1,417,727 -18,979 0.12% 1,733,040
2016-12-13 2016-12-09 1.380 1,436,706 -28,469 0.12% 1,983,340
2016-11-29 2016-11-25 1.391 1,465,175 -25,621 0.12% 2,038,080
2016-11-24 2016-11-22 1.391 1,490,796 -28,469 0.12% 2,073,720
2016-10-12 2016-10-07 1.528 1,519,265 -9,489 0.12% 2,321,450
2016-10-06 2016-10-04 1.402 1,528,754 +1,898 0.13% 2,142,630
2016-09-30 2016-09-28 1.391 1,526,856 +94,894 0.13% 2,123,880
2016-09-29 2016-09-27 1.380 1,431,962 +18,979 0.12% 1,976,791
2016-09-27 2016-09-23 1.412 1,412,983 +75,916 0.12% 1,995,261
2016-09-26 2016-09-22 1.454 1,337,067 -66,426 0.11% 1,944,420
2016-09-23 2016-09-21 1.444 1,403,493 -218,258 0.12% 2,026,230
2016-09-22 2016-09-20 1.496 1,621,751 +284,684 0.13% 2,426,780
2016-09-21 2016-09-19 1.454 1,337,067 +15,183 0.11% 1,944,420
2016-09-20 2016-09-15 1.412 1,321,884 +37,958 0.11% 1,866,620
2016-09-14 2016-09-12 1.338 1,283,926 +94,895 0.11% 1,718,310
2016-09-09 2016-09-07 1.496 1,189,031 +9,489 0.10% 1,779,260
2016-09-08 2016-09-06 1.475 1,179,542 -27,519 0.10% 1,740,201
2016-09-07 2016-09-05 1.317 1,207,061 -37,958 0.10% 1,590,000
2016-08-24 2016-08-22 1.243 1,245,019 -21,826 0.10% 1,548,160
2016-08-23 2016-08-19 1.286 1,266,845 -85,405 0.10% 1,628,700
2016-08-16 2016-08-12 1.338 1,352,250 +28,468 0.11% 1,809,750
2016-08-12 2016-08-10 1.317 1,323,782 +2,847 0.11% 1,743,751
2016-08-10 2016-08-08 1.180 1,320,935 -47,447 0.11% 1,559,040
2016-07-29 2016-07-27 1.117 1,368,382 +47,447 0.11% 1,528,520
2016-07-28 2016-07-26 1.180 1,320,935 -18,979 0.11% 1,559,040
2016-07-25 2016-07-21 1.212 1,339,914 -56,937 0.11% 1,623,800
2016-07-22 2016-07-20 1.201 1,396,851 +18,979 0.11% 1,678,081
2016-07-15 2016-07-13 1.191 1,377,872 +56,937 0.11% 1,640,761
2016-06-22 2016-06-20 1.043 1,320,935 +170,811 0.11% 1,378,080
2016-06-14 2016-06-10 1.033 1,150,124 +9,489 0.09% 1,187,760
2016-06-13 2016-06-08 1.064 1,140,635 -275,194 0.09% 1,214,020
2016-06-10 2016-06-07 1.096 1,415,829 +170,810 0.12% 1,551,679
2016-06-07 2016-06-03 1.096 1,245,019 +123,363 0.10% 1,364,480
2016-06-02 2016-05-31 1.096 1,121,656 -47,447 0.09% 1,229,280
2016-06-01 2016-05-30 1.106 1,169,103 -949 0.10% 1,293,600
2016-05-31 2016-05-27 1.106 1,170,052 +48,396 0.10% 1,294,650
2016-05-10 2016-05-06 1.170 1,121,656 +9,490 0.09% 1,312,020
2016-05-03 2016-04-28 1.296 1,112,166 -25,622 0.09% 1,441,560
2016-04-29 2016-04-27 1.286 1,137,788 +25,622 0.09% 1,462,780
2016-04-18 2016-04-14 1.370 1,112,166 +75,915 0.09% 1,523,600
2016-04-15 2016-04-13 1.402 1,036,251 -189,789 0.09% 1,452,361
2016-04-14 2016-04-12 1.296 1,226,040 +166,066 0.10% 1,589,160
2016-04-13 2016-04-11 1.296 1,059,974 +189,789 0.09% 1,373,910
2016-04-12 2016-04-08 1.265 870,185 +75,916 0.07% 1,100,400
2016-04-08 2016-04-06 1.243 794,269 +47,447 0.07% 987,660
2016-03-31 2016-03-29 1.286 746,822 -30,366 0.06% 960,141
2016-03-30 2016-03-24 1.338 777,188 +26,571 0.06% 1,040,130
2016-03-29 2016-03-23 1.370 750,617 +3,795 0.06% 1,028,299
2016-03-24 2016-03-22 1.359 746,822 -94,894 0.06% 1,015,231
2016-03-23 2016-03-21 1.402 841,716 +303,663 0.07% 1,179,710
2016-03-22 2016-03-18 1.349 538,053 +141,393 0.04% 725,760
2016-03-21 2016-03-17 1.317 396,660 +3,796 0.03% 522,500
2016-03-09 2016-03-07 1.370 392,864 -56,937 0.03% 538,200
2016-03-08 2016-03-04 1.380 449,801 +56,937 0.04% 620,940
2016-02-22 2016-02-18 1.338 392,864 -18,979 0.03% 525,780
2016-02-17 2016-02-15 1.180 411,843 +18,979 0.03% 486,080
2016-02-16 2016-02-12 1.170 392,864 -18,979 0.03% 459,540
2016-02-12 2016-02-05 1.180 411,843 -37,958 0.03% 486,080
2016-02-11 2016-02-04 1.170 449,801 +37,958 0.04% 526,140
2016-02-05 2016-02-03 1.170 411,843 +18,979 0.03% 481,740
2016-01-20 2016-01-18 1.201 392,864 +85,405 0.03% 471,960
2016-01-19 2016-01-15 1.296 307,459 +14,234 0.03% 398,520
2016-01-18 2016-01-14 1.328 293,225 +28,469 0.02% 389,340
2016-01-15 2016-01-13 1.433 264,756 -18,979 0.02% 379,440
2016-01-14 2016-01-12 1.496 283,735 +9,489 0.02% 424,580
2015-12-17 2015-12-15 1.739 274,246 -13,285 0.02% 476,850
2015-12-16 2015-12-14 1.718 287,531 +13,285 0.02% 493,890
2015-12-08 2015-12-04 1.844 274,246 -16,132 0.02% 505,750
2015-11-30 2015-11-26 1.865 290,378 +9,490 0.02% 541,620
2015-11-26 2015-11-24 1.918 280,888 -18,979 0.02% 538,719
2015-11-25 2015-11-23 1.928 299,867 +18,979 0.02% 578,279
2015-11-20 2015-11-18 1.823 280,888 -34,163 0.02% 512,079
2015-11-18 2015-11-16 1.834 315,051 +50,295 0.03% 577,681
2015-11-16 2015-11-12 1.981 264,756 -2,847 0.02% 524,519
2015-11-11 2015-11-09 1.939 267,603 -9,490 0.02% 518,880
2015-11-09 2015-11-05 1.960 277,093 -16,132 0.02% 543,121
2015-11-04 2015-11-02 1.928 293,225 -9,489 0.02% 565,471
2015-10-28 2015-10-26 2.023 302,714 +9,489 0.02% 612,480
2015-10-16 2015-10-14 1.981 293,225 +31,316 0.02% 580,921
2015-10-15 2015-10-13 2.034 261,909 +948 0.02% 532,679
2015-10-13 2015-10-09 2.055 260,961 +949 0.02% 536,251
2015-10-12 2015-10-08 2.055 260,012 -31,315 0.02% 534,301
2015-09-21 2015-09-17 1.865 291,327 +3,796 0.02% 543,390
2015-09-18 2015-09-16 1.928 287,531 +27,519 0.02% 554,490
2015-09-15 2015-09-11 1.897 260,012 -37,957 0.02% 493,201
2015-09-14 2015-09-10 1.823 297,969 +37,008 0.02% 543,219
2015-09-10 2015-09-08 1.823 260,961 +5,694 0.02% 475,751
2015-08-25 2015-08-21 2.034 255,267 +9,490 0.02% 519,170
2015-07-17 2015-07-15 2.761 245,777 -9,490 0.02% 678,579
2015-07-16 2015-07-14 2.961 255,267 +9,490 0.02% 755,890
2015-07-08 2015-07-06 2.908 245,777 -47,448 0.02% 714,839
2015-07-07 2015-07-03 3.077 293,225 -47,447 0.02% 902,281
2015-06-17 2015-06-15 3.404 340,672 -94,895 0.03% 1,159,570
2015-06-12 2015-06-10 3.625 435,567 +79,712 0.04% 1,578,961
2015-06-11 2015-06-09 3.372 355,855 +949 0.03% 1,199,999
2015-06-10 2015-06-08 3.182 354,906 -14,235 0.03% 1,129,479
2015-05-29 2015-05-27 3.783 369,141 -18,978 0.03% 1,396,512
2015-05-22 2015-05-20 3.867 388,119 +12,336 0.03% 1,501,028
2015-05-21 2015-05-19 3.825 375,783 -237,237 0.03% 1,437,479
2015-05-05 2015-04-30 3.941 613,020 -47,447 0.05% 2,416,040
2015-05-04 2015-04-29 3.920 660,467 -3,796 0.05% 2,589,119
2015-04-29 2015-04-27 3.973 664,263 -189,790 0.05% 2,638,999
2015-04-28 2015-04-24 3.836 854,053 -108,180 0.07% 3,276,001
2015-04-21 2015-04-17 4.278 962,233 -69,273 0.08% 4,116,842
2015-04-20 2015-04-16 4.226 1,031,506 -4,745 0.08% 4,358,871
2015-04-17 2015-04-15 4.300 1,036,251 -5,693 0.08% 4,455,362
2015-04-16 2015-04-14 4.321 1,041,944 +37,009 0.09% 4,501,799
2015-04-15 2015-04-13 4.384 1,004,935 +60,732 0.08% 4,405,439
2015-04-14 2015-04-10 4.047 944,203 -47,447 0.08% 3,820,801
2015-04-13 2015-04-09 3.825 991,650 +47,447 0.08% 3,793,350
2015-04-10 2015-04-08 3.931 944,203 -4,744 0.08% 3,711,351
2015-04-08 2015-04-01 3.151 948,947 +16,132 0.08% 2,989,999
2015-04-01 2015-03-30 3.193 932,815 +9,489 0.08% 2,978,489
2015-03-09 2015-03-05 3.193 923,326 +15,183 0.08% 2,948,191
2015-03-06 2015-03-04 3.172 908,143 -9,489 0.07% 2,880,571
2015-03-05 2015-03-03 3.130 917,632 +9,489 0.08% 2,871,990
2015-02-06 2015-02-04 3.140 908,143 -18,979 0.07% 2,851,861
2015-01-30 2015-01-28 3.246 927,122 +13,286 0.08% 3,009,161
2015-01-28 2015-01-26 3.225 913,836 -11,388 0.07% 2,946,779
2015-01-27 2015-01-23 3.341 925,224 -17,081 0.08% 3,090,751
2015-01-26 2015-01-22 3.298 942,305 +34,162 0.08% 3,108,091
2015-01-23 2015-01-21 2.961 908,143 +4,745 0.07% 2,689,171
2015-01-13 2015-01-09 3.182 903,398 -2,847 0.07% 2,875,040
2015-01-08 2015-01-06 3.024 906,245 +2,847 0.07% 2,740,851
2015-01-07 2015-01-05 2.645 903,398 -9,489 0.07% 2,389,520
2015-01-02 2014-12-29 2.698 912,887 +9,489 0.07% 2,462,719
2014-12-19 2014-12-17 3.130 903,398 -9,489 0.07% 2,827,440
2014-12-18 2014-12-16 3.309 912,887 -56,937 0.07% 3,020,679
2014-12-17 2014-12-15 3.467 969,824 +56,937 0.08% 3,362,379
2014-12-15 2014-12-11 3.372 912,887 +16,132 0.07% 3,078,399
2014-12-12 2014-12-10 3.372 896,755 -478,270 0.07% 3,023,999
2014-12-10 2014-12-08 3.372 1,375,025 -949 0.11% 4,636,801
2014-12-04 2014-12-02 3.762 1,375,974 -28,468 0.11% 5,176,501
2014-12-02 2014-11-28 3.846 1,404,442 +28,468 0.11% 5,402,000
2014-11-14 2014-11-12 4.268 1,375,974 -47,447 0.11% 5,872,501
2014-11-13 2014-11-11 4.300 1,423,421 +9,489 0.12% 6,120,000
2014-11-10 2014-11-06 4.331 1,413,932 -95,843 0.12% 6,123,902
2014-11-05 2014-11-03 4.384 1,509,775 +56,937 0.12% 6,618,559
2014-10-31 2014-10-29 4.489 1,452,838 +30,366 0.12% 6,522,058
2014-10-30 2014-10-28 4.415 1,422,472 +27,519 0.12% 6,280,810
2014-10-27 2014-10-23 4.226 1,394,953 +47,448 0.11% 5,894,702
2014-10-23 2014-10-21 4.310 1,347,505 +28,468 0.11% 5,807,799
2014-10-21 2014-10-17 4.226 1,319,037 +3,796 0.11% 5,573,901
2014-09-30 2014-09-26 4.436 1,315,241 -284,684 0.11% 5,835,060
2014-09-29 2014-09-25 4.500 1,599,925 -3,796 0.13% 7,199,219
2014-09-24 2014-09-22 4.458 1,603,721 -34,162 0.13% 7,148,700
2014-09-22 2014-09-18 4.331 1,637,883 +7,591 0.13% 7,093,859
2014-09-05 2014-09-03 4.795 1,630,292 -39,855 0.13% 7,816,902
2014-09-03 2014-09-01 4.637 1,670,147 -47,448 0.14% 7,743,998
2014-09-02 2014-08-29 4.510 1,717,595 +47,448 0.14% 7,746,801
2014-09-01 2014-08-28 4.310 1,670,147 -82,559 0.14% 7,198,398
2014-08-29 2014-08-27 4.500 1,752,706 +949 0.14% 7,886,691
2014-08-28 2014-08-26 4.552 1,751,757 -74,018 0.14% 7,974,721
2014-08-27 2014-08-25 4.605 1,825,775 -227,747 0.15% 8,407,881
2014-08-26 2014-08-22 4.689 2,053,522 +2,847 0.17% 9,629,800
2014-08-25 2014-08-21 4.774 2,050,675 +113,873 0.17% 9,789,329
2014-08-22 2014-08-20 4.911 1,936,802 +162,270 0.16% 9,511,062
2014-08-21 2014-08-19 4.805 1,774,532 -86,354 0.15% 8,527,202
2014-08-12 2014-08-08 4.510 1,860,886 +9,490 0.15% 8,393,081
2014-08-11 2014-08-07 4.573 1,851,396 +9,489 0.15% 8,467,339
2014-08-05 2014-08-01 4.858 1,841,907 +18,979 0.15% 8,948,011
2014-08-04 2014-07-31 4.932 1,822,928 +66,426 0.15% 8,990,281
2014-07-31 2014-07-29 4.605 1,756,502 +4,745 0.14% 8,088,872
2014-07-29 2014-07-25 4.626 1,751,757 +3,796 0.14% 8,103,941
2014-07-25 2014-07-23 4.732 1,747,961 +47,447 0.14% 8,270,580
2014-07-18 2014-07-16 4.963 1,700,514 +8,541 0.14% 8,440,322
2014-07-15 2014-07-11 4.953 1,691,973 -47,448 0.14% 8,380,099
2014-07-10 2014-07-08 5.058 1,739,421 +4,745 0.14% 8,798,402
2014-07-08 2014-07-04 5.258 1,734,676 +3,796 0.14% 9,121,721
2014-07-07 2014-07-03 5.132 1,730,880 -12,336 0.14% 8,882,880
2014-07-04 2014-07-02 5.185 1,743,216 +14,234 0.14% 9,038,038
2014-07-03 2014-06-30 5.280 1,728,982 +7,591 0.14% 9,128,219
2014-07-02 2014-06-27 5.353 1,721,391 -84,456 0.14% 9,215,123
2014-06-27 2014-06-25 5.290 1,805,847 -9,489 0.15% 9,553,061
2014-06-18 2014-06-16 5.143 1,815,336 -412,792 0.15% 9,335,438
2014-06-17 2014-06-13 5.143 2,228,128 -9,490 0.18% 11,458,238
2014-06-13 2014-06-11 5.069 2,237,618 +9,490 0.18% 11,341,981
2014-06-12 2014-06-10 5.069 2,228,128 +160,372 0.18% 11,293,878
2014-06-03 2014-05-29 4.510 2,067,756 +9,489 0.17% 9,326,119
2014-05-28 2014-05-26 4.637 2,058,267 +34,162 0.17% 9,543,601
2014-05-27 2014-05-23 4.668 2,024,105 -14,234 0.17% 9,449,191
2014-05-19 2014-05-15 4.468 2,038,339 -94,895 0.17% 9,107,520
2014-05-16 2014-05-14 4.247 2,133,234 -37,958 0.17% 9,059,441
2014-05-13 2014-05-09 4.300 2,171,192 +4,745 0.18% 9,335,042
2014-05-12 2014-05-08 4.363 2,166,447 +9,490 0.18% 9,451,621
2014-05-08 2014-05-05 4.426 2,156,957 +4,744 0.18% 9,546,598
2014-05-07 2014-05-02 4.352 2,152,213 +20,877 0.18% 9,366,842
2014-04-22 2014-04-16 4.837 2,131,336 +51,243 0.17% 10,309,141
2014-04-17 2014-04-15 4.784 2,080,093 +47,448 0.17% 9,951,682
2014-04-15 2014-04-11 4.984 2,032,645 -28,469 0.17% 10,131,659
2014-04-08 2014-04-04 4.974 2,061,114 +15,183 0.17% 10,251,842
2014-04-04 2014-04-02 5.132 2,045,931 +26,571 0.17% 10,499,722
2014-04-03 2014-04-01 5.069 2,019,360 -37,958 0.17% 10,235,680
2014-04-02 2014-03-31 5.069 2,057,318 -22,775 0.17% 10,428,081
2014-03-31 2014-03-27 4.742 2,080,093 +18,979 0.17% 9,864,002
2014-03-28 2014-03-26 4.626 2,061,114 -9,489 0.17% 9,535,081
2014-03-27 2014-03-25 4.363 2,070,603 -4,745 0.17% 9,033,479
2014-03-24 2014-03-20 4.205 2,075,348 -28,468 0.17% 8,726,130
2014-03-21 2014-03-19 4.384 2,103,816 +4,744 0.17% 9,222,719
2014-03-20 2014-03-18 4.321 2,099,072 -17,081 0.17% 9,069,202
2014-03-19 2014-03-17 4.415 2,116,153 +83,508 0.17% 9,343,702
2014-03-17 2014-03-13 4.447 2,032,645 +14,234 0.17% 9,039,239
2014-03-14 2014-03-12 4.141 2,018,411 -268,552 0.17% 8,359,110
2014-03-13 2014-03-11 4.300 2,286,963 +18,979 0.19% 9,832,799
2014-03-12 2014-03-10 4.310 2,267,984 +280,888 0.19% 9,775,099
2014-03-11 2014-03-07 4.141 1,987,096 -86,354 0.16% 8,229,421
2014-03-10 2014-03-06 4.300 2,073,450 -58,835 0.17% 8,914,800
2014-03-07 2014-03-05 4.563 2,132,285 -39,856 0.17% 9,729,511
2014-03-06 2014-03-04 4.605 2,172,141 -803,758 0.18% 10,002,932
2014-03-03 2014-02-27 4.763 2,975,899 +24,673 0.24% 14,174,720
2014-02-27 2014-02-25 4.658 2,951,226 +94,894 0.24% 13,746,199
2014-02-21 2014-02-19 5.174 2,856,332 -9,489 0.23% 14,779,102
2014-02-19 2014-02-17 5.079 2,865,821 +9,489 0.23% 14,556,400
2014-02-17 2014-02-13 5.206 2,856,332 -26,570 0.23% 14,869,402
2014-02-06 2014-02-04 4.900 2,882,902 +18,979 0.24% 14,126,699
2014-02-05 2014-01-30 4.963 2,863,923 -113,874 0.23% 14,214,779
2014-01-29 2014-01-27 4.721 2,977,797 -75,916 0.24% 14,058,241
2014-01-28 2014-01-24 4.890 3,053,713 +9,490 0.25% 14,931,522
2014-01-27 2014-01-23 5.153 3,044,223 +82,558 0.25% 15,687,119
2014-01-24 2014-01-22 5.438 2,961,665 -35,111 0.24% 16,104,361
2014-01-22 2014-01-20 5.448 2,996,776 +9,490 0.25% 16,326,861
2014-01-20 2014-01-16 5.311 2,987,286 +9,489 0.24% 15,865,918
2014-01-17 2014-01-15 5.480 2,977,797 -85,405 0.24% 16,317,601
2014-01-16 2014-01-14 5.575 3,063,202 +47,447 0.25% 17,076,119
2014-01-15 2014-01-13 5.606 3,015,755 +18,979 0.25% 16,906,961
2014-01-14 2014-01-10 5.796 2,996,776 +7,592 0.25% 17,369,001
2014-01-13 2014-01-09 5.943 2,989,184 -125,261 0.24% 17,765,999
2014-01-09 2014-01-07 5.806 3,114,445 +189,789 0.25% 18,083,818
2013-12-30 2013-12-24 5.100 2,924,656 +28,469 0.24% 14,916,881
2013-12-20 2013-12-18 5.174 2,896,187 -114,823 0.24% 14,985,318
2013-12-19 2013-12-17 5.185 3,011,010 -270,450 0.25% 15,611,160
2013-12-16 2013-12-12 5.332 3,281,460 +332,132 0.27% 17,497,480
2013-12-13 2013-12-11 5.395 2,949,328 +242,930 0.24% 15,912,958
2013-12-12 2013-12-10 5.585 2,706,398 -189,789 0.22% 15,115,601
2013-12-10 2013-12-06 5.364 2,896,187 -18,030 0.24% 15,534,678
2013-12-09 2013-12-05 5.459 2,914,217 +734,485 0.24% 15,907,778
2013-12-03 2013-11-29 5.058 2,179,732 -4,745 0.18% 11,025,599
2013-12-02 2013-11-28 5.079 2,184,477 -11,387 0.18% 11,095,641
2013-11-29 2013-11-27 4.869 2,195,864 +4,745 0.18% 10,690,679
2013-11-28 2013-11-26 4.869 2,191,119 -3,796 0.18% 10,667,578
2013-11-27 2013-11-25 5.164 2,194,915 +18,030 0.18% 11,333,699
2013-11-26 2013-11-22 4.984 2,176,885 -51,243 0.18% 10,850,619
2013-11-25 2013-11-21 5.058 2,228,128 +79,711 0.18% 11,270,398
2013-11-21 2013-11-19 4.732 2,148,417 -12,336 0.18% 10,165,361
2013-11-20 2013-11-18 4.700 2,160,753 +129,057 0.18% 10,155,419
2013-11-19 2013-11-15 4.784 2,031,696 -67,376 0.17% 9,720,138
2013-11-18 2013-11-14 4.784 2,099,072 +248,625 0.17% 10,042,482
2013-11-15 2013-11-13 4.531 1,850,447 -1,898 0.15% 8,384,998
2013-11-14 2013-11-12 4.489 1,852,345 +710,761 0.15% 8,315,519
2013-11-13 2013-11-11 4.510 1,141,584 -9,489 0.09% 5,148,841
2013-11-12 2013-11-08 4.236 1,151,073 -5,694 0.09% 4,876,259
2013-11-11 2013-11-07 4.163 1,156,767 +5,694 0.09% 4,815,051
2013-11-08 2013-11-06 4.310 1,151,073 -949 0.09% 4,961,169
2013-11-07 2013-11-05 4.078 1,152,022 -4,745 0.09% 4,698,180
2013-11-01 2013-10-30 4.015 1,156,767 +94,895 0.09% 4,644,391
2013-10-30 2013-10-28 3.931 1,061,872 -151,832 0.09% 4,173,870
2013-10-29 2013-10-25 4.057 1,213,704 +4,745 0.10% 4,924,151
2013-10-28 2013-10-24 4.068 1,208,959 +10,438 0.10% 4,917,640
2013-10-25 2013-10-23 3.952 1,198,521 -20,876 0.10% 4,736,252
2013-10-24 2013-10-22 3.825 1,219,397 +9,489 0.10% 4,664,549
2013-10-23 2013-10-21 3.815 1,209,908 -50,294 0.10% 4,615,500
2013-10-22 2013-10-18 3.709 1,260,202 +18,979 0.10% 4,674,560
2013-10-21 2013-10-17 3.678 1,241,223 -37,958 0.10% 4,564,919
2013-10-18 2013-10-16 3.688 1,279,181 -22,775 0.10% 4,718,000
2013-10-15 2013-10-10 3.699 1,301,956 +9,490 0.11% 4,815,721
2013-10-10 2013-10-08 3.572 1,292,466 +14,234 0.11% 4,617,179
2013-10-09 2013-10-07 3.688 1,278,232 +48,396 0.10% 4,714,500
2013-10-08 2013-10-04 3.478 1,229,836 -90,150 0.10% 4,276,801
2013-10-07 2013-10-03 3.478 1,319,986 +4,745 0.11% 4,590,301
2013-10-04 2013-10-02 3.404 1,315,241 -20,877 0.11% 4,476,780
2013-10-03 2013-09-30 3.456 1,336,118 -23,724 0.11% 4,618,240
2013-10-02 2013-09-27 3.562 1,359,842 +23,724 0.11% 4,843,541
2013-09-23 2013-09-18 3.709 1,336,118 -156,576 0.11% 4,956,160
2013-09-19 2013-09-17 3.604 1,492,694 +44,600 0.12% 5,379,659
2013-09-18 2013-09-16 3.741 1,448,094 +6,643 0.12% 5,417,301
2013-09-17 2013-09-13 3.467 1,441,451 +18,979 0.12% 4,997,510
2013-09-16 2013-09-12 3.404 1,422,472 -94,895 0.12% 4,841,770
2013-09-13 2013-09-11 3.256 1,517,367 +9,490 0.12% 4,940,911
2013-09-12 2013-09-10 3.330 1,507,877 +113,873 0.12% 5,021,239
2013-09-11 2013-09-09 3.372 1,394,004 -31,315 0.11% 4,700,801
2013-09-10 2013-09-06 3.214 1,425,319 +18,979 0.12% 4,581,100
2013-09-09 2013-09-05 3.246 1,406,340 +18,979 0.12% 4,564,560
2013-09-05 2013-09-03 3.267 1,387,361 +28,468 0.11% 4,532,200
2013-09-03 2013-08-30 3.372 1,358,893 +21,826 0.11% 4,582,401
2013-09-02 2013-08-29 3.404 1,337,067 +111,027 0.11% 4,551,071
2013-08-29 2013-08-27 3.383 1,226,040 -4,745 0.10% 4,147,320
2013-08-28 2013-08-26 3.425 1,230,785 +189,790 0.10% 4,215,251
2013-08-27 2013-08-23 3.446 1,040,995 +100,588 0.09% 3,587,189
2013-08-23 2013-08-21 3.414 940,407 +56,937 0.08% 3,210,841
2013-08-22 2013-08-20 3.414 883,470 -94,895 0.07% 3,016,440
2013-08-20 2013-08-16 3.467 978,365 +9,490 0.08% 3,391,991
2013-08-19 2013-08-15 3.615 968,875 -68,324 0.08% 3,502,029
2013-08-16 2013-08-13 3.362 1,037,199 -26,571 0.08% 3,486,668
2013-08-15 2013-08-12 3.351 1,063,770 +353,008 0.09% 3,564,780
2013-08-13 2013-08-09 3.435 710,762 +448,853 0.06% 2,441,741
2013-08-12 2013-08-08 3.404 261,909 +80,660 0.02% 891,478
2013-08-09 2013-08-07 3.467 181,249 -200,228 0.01% 628,390
2013-08-08 2013-08-06 3.267 381,477 -90,150 0.03% 1,246,201
2013-08-07 2013-08-05 3.277 471,627 -52,192 0.04% 1,545,671
2013-08-06 2013-08-02 3.067 523,819 -25,622 0.04% 1,606,320
2013-08-05 2013-08-01 3.035 549,441 -28,468 0.04% 1,667,521
2013-08-02 2013-07-31 2.898 577,909 +18,979 0.05% 1,674,750
2013-08-01 2013-07-30 2.877 558,930 -73,069 0.05% 1,607,970
2013-07-31 2013-07-29 2.898 631,999 -18,979 0.05% 1,831,500
2013-07-30 2013-07-26 2.951 650,978 +57,886 0.05% 1,920,800
2013-07-29 2013-07-25 2.993 593,092 -204,024 0.05% 1,775,000
2013-07-26 2013-07-24 2.856 797,116 -255,267 0.07% 2,276,401
2013-07-25 2013-07-23 2.887 1,052,383 -46,498 0.09% 3,038,661
2013-07-24 2013-07-22 2.835 1,098,881 -18,979 0.09% 3,115,020
2013-07-23 2013-07-19 2.814 1,117,860 +113,874 0.09% 3,145,260
2013-07-22 2013-07-18 2.866 1,003,986 +33,213 0.08% 2,877,759
2013-07-19 2013-07-17 2.824 970,773 -16,132 0.08% 2,741,640
2013-07-18 2013-07-16 2.740 986,905 +45,549 0.08% 2,703,999
2013-07-17 2013-07-15 2.624 941,356 +25,622 0.08% 2,470,081
2013-07-16 2013-07-12 2.687 915,734 +16,132 0.07% 2,460,749
2013-07-15 2013-07-11 2.719 899,602 -11,387 0.07% 2,445,840
2013-07-12 2013-07-10 2.719 910,989 +16,132 0.07% 2,476,799
2013-07-11 2013-07-09 2.771 894,857 +16,132 0.07% 2,480,089
2013-07-10 2013-07-08 2.824 878,725 +13,285 0.07% 2,481,679
2013-07-09 2013-07-05 2.856 865,440 -1,898 0.07% 2,471,520
2013-07-08 2013-07-04 2.814 867,338 +25,622 0.07% 2,440,380
2013-07-05 2013-07-03 2.750 841,716 -162,270 0.07% 2,315,069
2013-07-04 2013-07-02 2.908 1,003,986 -19,928 0.08% 2,920,079
2013-07-03 2013-06-28 2.740 1,023,914 +8,540 0.08% 2,805,399
2013-07-02 2013-06-27 2.677 1,015,374 -13,285 0.08% 2,717,801
2013-06-28 2013-06-26 2.771 1,028,659 +64,528 0.08% 2,850,920
2013-06-27 2013-06-25 2.677 964,131 +52,193 0.08% 2,580,641
2013-06-26 2013-06-24 2.729 911,938 -88,253 0.07% 2,488,989
2013-06-21 2013-06-19 2.982 1,000,191 -8,540 0.08% 2,982,821
2013-06-20 2013-06-18 3.067 1,008,731 +264,756 0.08% 3,093,330
2013-06-19 2013-06-17 2.982 743,975 -74,018 0.06% 2,218,721
2013-06-18 2013-06-14 2.719 817,993 +13,286 0.07% 2,223,961
2013-06-17 2013-06-13 2.761 804,707 +89,201 0.07% 2,221,759
2013-06-14 2013-06-11 2.856 715,506 +18,979 0.06% 2,043,339
2013-06-13 2013-06-10 3.014 696,527 +9,489 0.06% 2,099,239
2013-06-11 2013-06-07 2.972 687,038 -4,745 0.06% 2,041,680
2013-06-10 2013-06-06 3.056 691,783 +14,235 0.06% 2,114,101
2013-06-07 2013-06-05 3.088 677,548 -66,427 0.06% 2,092,019
2013-06-06 2013-06-04 3.161 743,975 +28,469 0.06% 2,352,001
2013-06-05 2013-06-03 3.193 715,506 +183,147 0.06% 2,284,619
2013-06-04 2013-05-31 3.003 532,359 -37,958 0.04% 1,598,849
2013-06-03 2013-05-30 3.088 570,317 +36,060 0.05% 1,760,929
2013-05-31 2013-05-29 3.088 534,257 -77,814 0.04% 1,649,589
2013-05-30 2013-05-28 2.645 612,071 +949 0.05% 1,618,950
2013-05-29 2013-05-27 2.592 611,122 +55,988 0.05% 1,584,240
2013-05-28 2013-05-24 2.181 555,134 +18,979 0.05% 1,210,950
2013-05-24 2013-05-22 2.171 536,155 +20,877 0.04% 1,163,899
2013-05-23 2013-05-21 2.224 515,278 -33,214 0.04% 1,145,729
2013-05-14 2013-05-10 2.339 548,492 -17,081 0.04% 1,283,161
2013-05-10 2013-05-08 2.329 565,573 +18,979 0.05% 1,317,161
2013-05-09 2013-05-07 2.361 546,594 +6,643 0.04% 1,290,241
2013-05-07 2013-05-03 2.392 539,951 +26,570 0.04% 1,291,630
2013-04-30 2013-04-26 2.424 513,381 -9,489 0.04% 1,244,301
2013-04-26 2013-04-24 2.392 522,870 +10,438 0.04% 1,250,770
2013-04-25 2013-04-23 2.339 512,432 +18,030 0.04% 1,198,801
2013-04-24 2013-04-22 2.382 494,402 +18,030 0.04% 1,177,461
2013-04-23 2013-04-19 2.297 476,372 -18,979 0.04% 1,094,361
2013-04-22 2013-04-18 2.266 495,351 -18,978 0.04% 1,122,301
2013-04-19 2013-04-17 2.181 514,329 -9,490 0.04% 1,121,939
2013-04-18 2013-04-16 2.097 523,819 -18,979 0.04% 1,098,480
2013-04-17 2013-04-15 2.065 542,798 +20,877 0.04% 1,121,120
2013-04-16 2013-04-12 2.097 521,921 +9,489 0.04% 1,094,500
2013-04-15 2013-04-11 2.150 512,432 +9,490 0.04% 1,101,601
2013-04-10 2013-04-08 2.034 502,942 -9,490 0.04% 1,022,900
2013-04-09 2013-04-05 2.129 512,432 -9,489 0.04% 1,090,801
2013-04-08 2013-04-03 2.339 521,921 -4,745 0.04% 1,221,000
2013-04-03 2013-03-28 2.361 526,666 -489,657 0.04% 1,243,200
2013-04-02 2013-03-27 2.413 1,016,323 -958,436 0.09% 2,452,591
2013-03-28 2013-03-26 2.392 1,974,759 +23,723 0.17% 4,723,869
2013-03-27 2013-03-25 2.476 1,951,036 -54,090 0.16% 4,831,601
2013-03-26 2013-03-22 2.487 2,005,126 -194,534 0.17% 4,986,681
2013-03-25 2013-03-21 2.455 2,199,660 +278,991 0.18% 5,400,940
2013-03-22 2013-03-20 2.519 1,920,669 -220,156 0.16% 4,837,359
2013-03-21 2013-03-19 2.529 2,140,825 +1,301,956 0.18% 5,414,399
2013-03-20 2013-03-18 2.434 838,869 +591,194 0.07% 2,042,039
2013-03-19 2013-03-15 2.424 247,675 -109,129 0.02% 600,299
2013-03-18 2013-03-14 2.361 356,804 +56,937 0.03% 842,240
2013-03-15 2013-03-13 2.287 299,867 0.03% 685,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top