History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2025-10-13 | 2025-10-09 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2025-10-10 | 2025-10-08 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2025-10-09 | 2025-10-06 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2025-10-08 | 2025-10-03 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2025-10-06 | 2025-10-02 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2025-10-03 | 2025-09-30 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2025-10-02 | 2025-09-29 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2025-09-30 | 2025-09-26 | 0.375 | 79,000 | +0 | 0.01% | 29,625 |
| 2025-09-29 | 2025-09-25 | 0.375 | 79,000 | +0 | 0.01% | 29,625 |
| 2025-09-26 | 2025-09-24 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2025-09-25 | 2025-09-23 | 0.410 | 79,000 | +0 | 0.01% | 32,390 |
| 2025-09-24 | 2025-09-22 | 0.445 | 79,000 | +0 | 0.01% | 35,155 |
| 2025-09-23 | 2025-09-19 | 0.300 | 79,000 | -145,000 | 0.01% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.235 | 224,000 | +145,000 | 0.02% | 52,640 |
| 2025-09-19 | 2025-09-17 | 0.233 | 79,000 | -450,000 | 0.01% | 18,407 |
| 2025-09-18 | 2025-09-16 | 0.232 | 529,000 | +450,000 | 0.04% | 122,728 |
| 2025-09-08 | 2025-09-04 | 0.215 | 79,000 | -50,000 | 0.01% | 16,985 |
| 2025-09-04 | 2025-09-02 | 0.221 | 129,000 | -243,000 | 0.01% | 28,509 |
| 2025-09-02 | 2025-08-29 | 0.227 | 372,000 | +176,000 | 0.03% | 84,444 |
| 2025-09-01 | 2025-08-28 | 0.227 | 196,000 | -51,000 | 0.02% | 44,492 |
| 2025-08-29 | 2025-08-27 | 0.229 | 247,000 | +118,000 | 0.02% | 56,563 |
| 2025-08-28 | 2025-08-26 | 0.235 | 129,000 | -463,000 | 0.01% | 30,315 |
| 2025-08-27 | 2025-08-25 | 0.232 | 592,000 | +463,000 | 0.05% | 137,344 |
| 2025-08-26 | 2025-08-22 | 0.240 | 129,000 | -50,000 | 0.01% | 30,960 |
| 2025-08-25 | 2025-08-21 | 0.245 | 179,000 | -50,000 | 0.01% | 43,855 |
| 2025-08-21 | 2025-08-19 | 0.246 | 229,000 | -110,000 | 0.02% | 56,334 |
| 2025-08-20 | 2025-08-18 | 0.234 | 339,000 | -178,000 | 0.03% | 79,326 |
| 2025-08-19 | 2025-08-15 | 0.230 | 517,000 | +9,000 | 0.04% | 118,910 |
| 2025-08-18 | 2025-08-14 | 0.231 | 508,000 | +169,000 | 0.04% | 117,348 |
| 2025-08-13 | 2025-08-11 | 0.237 | 339,000 | -230,000 | 0.03% | 80,343 |
| 2025-08-12 | 2025-08-08 | 0.235 | 569,000 | +343,000 | 0.04% | 133,715 |
| 2025-08-11 | 2025-08-07 | 0.233 | 226,000 | +87,000 | 0.02% | 52,658 |
| 2025-08-08 | 2025-08-06 | 0.233 | 139,000 | +60,000 | 0.01% | 32,387 |
| 2025-08-01 | 2025-07-30 | 0.234 | 79,000 | -181,000 | 0.01% | 18,486 |
| 2025-07-31 | 2025-07-29 | 0.232 | 260,000 | +181,000 | 0.02% | 60,320 |
| 2025-07-30 | 2025-07-28 | 0.211 | 79,000 | -470,000 | 0.01% | 16,669 |
| 2025-07-29 | 2025-07-25 | 0.205 | 549,000 | +92,000 | 0.04% | 112,545 |
| 2025-07-28 | 2025-07-24 | 0.207 | 457,000 | +378,000 | 0.04% | 94,599 |
| 2025-06-23 | 2025-06-19 | 0.207 | 79,000 | +4,033 | 0.01% | 16,317 |
| 2025-03-14 | 2025-03-12 | 0.211 | 74,967 | -642,437 | 0.01% | 15,800 |
| 2025-03-13 | 2025-03-11 | 0.228 | 717,404 | +246,726 | 0.06% | 163,296 |
| 2025-03-12 | 2025-03-10 | 0.218 | 470,678 | +282,786 | 0.04% | 102,672 |
| 2025-03-11 | 2025-03-07 | 0.211 | 187,892 | +112,925 | 0.02% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.207 | 74,967 | -232,492 | 0.01% | 15,484 |
| 2025-03-07 | 2025-03-05 | 0.213 | 307,459 | +232,492 | 0.03% | 65,448 |
| 2024-11-19 | 2024-11-15 | 0.196 | 74,967 | -371,987 | 0.01% | 14,694 |
| 2024-11-18 | 2024-11-14 | 0.200 | 446,954 | +23,723 | 0.04% | 89,490 |
| 2024-11-15 | 2024-11-13 | 0.217 | 423,231 | +17,082 | 0.03% | 91,876 |
| 2024-11-14 | 2024-11-12 | 0.198 | 406,149 | -47,448 | 0.03% | 80,464 |
| 2024-11-11 | 2024-11-07 | 0.210 | 453,597 | +156,576 | 0.04% | 95,122 |
| 2024-11-08 | 2024-11-06 | 0.209 | 297,021 | +222,054 | 0.02% | 61,974 |
| 2024-10-31 | 2024-10-29 | 0.224 | 74,967 | -121,465 | 0.01% | 16,827 |
| 2024-10-30 | 2024-10-28 | 0.231 | 196,432 | -24,673 | 0.02% | 45,333 |
| 2024-10-29 | 2024-10-25 | 0.213 | 221,105 | +146,138 | 0.02% | 47,066 |
| 2024-10-25 | 2024-10-23 | 0.212 | 74,967 | -250,522 | 0.01% | 15,879 |
| 2024-10-24 | 2024-10-22 | 0.220 | 325,489 | +250,522 | 0.03% | 71,687 |
| 2024-10-09 | 2024-10-07 | 0.254 | 74,967 | +14,234 | 0.01% | 19,039 |
| 2024-10-07 | 2024-10-03 | 0.216 | 60,733 | -28,468 | 0.00% | 13,120 |
| 2024-06-28 | 2024-06-26 | 0.207 | 89,201 | -55,988 | 0.01% | 18,424 |
| 2024-06-21 | 2024-06-19 | 0.210 | 145,189 | -38,907 | 0.01% | 30,447 |
| 2024-06-14 | 2024-06-12 | 0.201 | 184,096 | -28,468 | 0.02% | 37,054 |
| 2024-06-11 | 2024-06-06 | 0.210 | 212,564 | -47,448 | 0.02% | 44,576 |
| 2024-06-07 | 2024-06-05 | 0.213 | 260,012 | +199,279 | 0.02% | 55,348 |
| 2024-05-06 | 2024-05-02 | 0.258 | 60,733 | -209,717 | 0.00% | 15,680 |
| 2024-05-03 | 2024-04-30 | 0.253 | 270,450 | +209,717 | 0.02% | 68,400 |
| 2023-07-31 | 2023-07-27 | 0.285 | 60,733 | -94,894 | 0.00% | 17,280 |
| 2023-07-20 | 2023-07-18 | 0.306 | 155,627 | -18,979 | 0.01% | 47,560 |
| 2023-07-19 | 2023-07-14 | 0.316 | 174,606 | -11,388 | 0.01% | 55,200 |
| 2023-07-14 | 2023-07-12 | 0.327 | 185,994 | -159,423 | 0.02% | 60,760 |
| 2023-07-13 | 2023-07-11 | 0.332 | 345,417 | +284,684 | 0.03% | 114,660 |
| 2022-10-21 | 2022-10-19 | 0.348 | 60,733 | -284,684 | 0.00% | 21,120 |
| 2022-10-18 | 2022-10-14 | 0.369 | 345,417 | +189,790 | 0.03% | 127,400 |
| 2022-10-17 | 2022-10-13 | 0.358 | 155,627 | -52,192 | 0.01% | 55,760 |
| 2022-09-22 | 2022-09-20 | 0.469 | 207,819 | -185,045 | 0.02% | 97,455 |
| 2022-08-25 | 2022-08-23 | 0.537 | 392,864 | -27,520 | 0.03% | 211,140 |
| 2022-08-24 | 2022-08-22 | 0.548 | 420,384 | +94,895 | 0.03% | 230,360 |
| 2022-08-22 | 2022-08-18 | 0.537 | 325,489 | +98,691 | 0.03% | 174,930 |
| 2022-08-19 | 2022-08-17 | 0.548 | 226,798 | +166,065 | 0.02% | 124,280 |
| 2022-08-16 | 2022-08-12 | 0.611 | 60,733 | -115,771 | 0.00% | 37,120 |
| 2022-08-15 | 2022-08-11 | 0.548 | 176,504 | -125,261 | 0.01% | 96,720 |
| 2022-08-09 | 2022-08-05 | 0.537 | 301,765 | +94,894 | 0.02% | 162,180 |
| 2022-08-08 | 2022-08-04 | 0.537 | 206,871 | +146,138 | 0.02% | 111,180 |
| 2022-08-05 | 2022-08-03 | 0.548 | 60,733 | -206,870 | 0.00% | 33,280 |
| 2022-08-03 | 2022-08-01 | 0.559 | 267,603 | -81,610 | 0.02% | 149,460 |
| 2022-08-02 | 2022-07-29 | 0.527 | 349,213 | +18,979 | 0.03% | 184,000 |
| 2022-07-29 | 2022-07-27 | 0.569 | 330,234 | +92,997 | 0.03% | 187,920 |
| 2022-07-28 | 2022-07-26 | 0.590 | 237,237 | +54,090 | 0.02% | 140,000 |
| 2022-07-27 | 2022-07-25 | 0.611 | 183,147 | +122,414 | 0.02% | 111,940 |
| 2022-07-25 | 2022-07-21 | 0.622 | 60,733 | -189,789 | 0.00% | 37,760 |
| 2022-07-22 | 2022-07-20 | 0.632 | 250,522 | +189,789 | 0.02% | 158,400 |
| 2022-07-20 | 2022-07-18 | 0.622 | 60,733 | -18,979 | 0.00% | 37,760 |
| 2022-07-14 | 2022-07-12 | 0.653 | 79,712 | +18,979 | 0.01% | 52,080 |
| 2022-06-30 | 2022-06-28 | 0.801 | 60,733 | -28,468 | 0.00% | 48,640 |
| 2022-06-29 | 2022-06-27 | 0.811 | 89,201 | +28,468 | 0.01% | 72,380 |
| 2022-06-28 | 2022-06-24 | 0.833 | 60,733 | -9,489 | 0.00% | 50,560 |
| 2022-06-27 | 2022-06-23 | 0.917 | 70,222 | -66,426 | 0.01% | 64,380 |
| 2022-06-24 | 2022-06-22 | 0.717 | 136,648 | +75,915 | 0.01% | 97,920 |
| 2022-06-23 | 2022-06-21 | 0.811 | 60,733 | -27,519 | 0.00% | 49,280 |
| 2022-06-22 | 2022-06-20 | 0.759 | 88,252 | +27,519 | 0.01% | 66,960 |
| 2022-06-21 | 2022-06-17 | 0.738 | 60,733 | -28,468 | 0.00% | 44,800 |
| 2022-06-20 | 2022-06-16 | 0.611 | 89,201 | +28,468 | 0.01% | 54,520 |
| 2022-06-15 | 2022-06-13 | 0.632 | 60,733 | -47,447 | 0.00% | 38,400 |
| 2022-06-14 | 2022-06-10 | 0.569 | 108,180 | -47,447 | 0.01% | 61,560 |
| 2022-06-06 | 2022-06-01 | 0.559 | 155,627 | -47,448 | 0.01% | 86,920 |
| 2022-06-02 | 2022-05-31 | 0.516 | 203,075 | -94,894 | 0.02% | 104,860 |
| 2022-05-31 | 2022-05-27 | 0.501 | 297,969 | -18,979 | 0.02% | 149,150 |
| 2022-05-30 | 2022-05-26 | 0.527 | 316,948 | +208,768 | 0.03% | 167,000 |
| 2022-05-27 | 2022-05-25 | 0.537 | 108,180 | +47,447 | 0.01% | 58,140 |
| 2022-05-26 | 2022-05-24 | 0.569 | 60,733 | -47,447 | 0.00% | 34,560 |
| 2022-05-25 | 2022-05-23 | 0.537 | 108,180 | +47,447 | 0.01% | 58,140 |
| 2022-05-24 | 2022-05-20 | 0.559 | 60,733 | -74,966 | 0.00% | 33,920 |
| 2022-05-23 | 2022-05-19 | 0.580 | 135,699 | -19,928 | 0.01% | 78,650 |
| 2022-05-20 | 2022-05-18 | 0.479 | 155,627 | -7,592 | 0.01% | 74,620 |
| 2022-05-19 | 2022-05-17 | 0.632 | 163,219 | +26,571 | 0.01% | 103,200 |
| 2022-04-25 | 2022-04-21 | 0.422 | 136,648 | +18,979 | 0.01% | 57,600 |
| 2022-03-16 | 2022-03-14 | 0.522 | 117,669 | +18,978 | 0.01% | 61,380 |
| 2022-03-15 | 2022-03-11 | 0.601 | 98,691 | +18,979 | 0.01% | 59,280 |
| 2022-02-24 | 2022-02-22 | 0.717 | 79,712 | +9,490 | 0.01% | 57,120 |
| 2022-02-08 | 2022-02-04 | 0.748 | 70,222 | -18,979 | 0.01% | 52,540 |
| 2022-01-28 | 2022-01-26 | 0.801 | 89,201 | +18,979 | 0.01% | 71,440 |
| 2022-01-27 | 2022-01-25 | 0.822 | 70,222 | -28,469 | 0.01% | 57,720 |
| 2022-01-26 | 2022-01-24 | 0.843 | 98,691 | +28,469 | 0.01% | 83,200 |
| 2022-01-25 | 2022-01-21 | 0.833 | 70,222 | -28,469 | 0.01% | 58,460 |
| 2022-01-21 | 2022-01-19 | 0.833 | 98,691 | +28,469 | 0.01% | 82,160 |
| 2022-01-18 | 2022-01-14 | 0.738 | 70,222 | +9,489 | 0.01% | 51,800 |
| 2022-01-07 | 2022-01-05 | 0.727 | 60,733 | -37,009 | 0.00% | 44,160 |
| 2022-01-06 | 2022-01-04 | 0.801 | 97,742 | +37,009 | 0.01% | 78,280 |
| 2021-12-20 | 2021-12-16 | 0.938 | 60,733 | -18,979 | 0.00% | 56,960 |
| 2021-12-17 | 2021-12-15 | 0.927 | 79,712 | -18,979 | 0.01% | 73,920 |
| 2021-12-16 | 2021-12-14 | 0.938 | 98,691 | +37,958 | 0.01% | 92,560 |
| 2021-12-02 | 2021-11-30 | 1.033 | 60,733 | +3,796 | 0.00% | 62,720 |
| 2021-11-30 | 2021-11-26 | 1.001 | 56,937 | -94,895 | 0.00% | 57,000 |
| 2021-11-29 | 2021-11-25 | 1.054 | 151,832 | +47,448 | 0.01% | 160,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 104,384 | +22,775 | 0.01% | 106,700 |
| 2021-11-24 | 2021-11-22 | 0.991 | 81,609 | -18,979 | 0.01% | 80,840 |
| 2021-11-23 | 2021-11-19 | 1.001 | 100,588 | +43,651 | 0.01% | 100,700 |
| 2021-11-10 | 2021-11-08 | 1.022 | 56,937 | -18,979 | 0.00% | 58,200 |
| 2021-11-09 | 2021-11-05 | 0.991 | 75,916 | +18,979 | 0.01% | 75,200 |
| 2021-11-04 | 2021-11-02 | 1.159 | 56,937 | +28,469 | 0.00% | 66,000 |
| 2021-11-02 | 2021-10-29 | 1.138 | 28,468 | -28,469 | 0.00% | 32,400 |
| 2021-11-01 | 2021-10-28 | 1.117 | 56,937 | +28,469 | 0.00% | 63,600 |
| 2021-10-29 | 2021-10-27 | 1.159 | 28,468 | -18,979 | 0.00% | 33,000 |
| 2021-10-28 | 2021-10-26 | 1.117 | 47,447 | +9,489 | 0.00% | 53,000 |
| 2021-10-21 | 2021-10-19 | 1.212 | 37,958 | +9,490 | 0.00% | 46,000 |
| 2021-10-15 | 2021-10-11 | 1.043 | 28,468 | -47,448 | 0.00% | 29,700 |
| 2021-10-12 | 2021-10-08 | 1.001 | 75,916 | +47,448 | 0.01% | 76,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 28,468 | -14,235 | 0.00% | 27,900 |
| 2021-10-07 | 2021-10-05 | 1.043 | 42,703 | -28,468 | 0.00% | 44,550 |
| 2021-10-06 | 2021-10-04 | 1.064 | 71,171 | +47,447 | 0.01% | 75,750 |
| 2021-10-05 | 2021-09-30 | 1.064 | 23,724 | -28,468 | 0.00% | 25,250 |
| 2021-10-04 | 2021-09-29 | 1.033 | 52,192 | +28,468 | 0.00% | 53,900 |
| 2021-09-29 | 2021-09-27 | 0.948 | 23,724 | -38,907 | 0.00% | 22,500 |
| 2021-09-28 | 2021-09-24 | 1.159 | 62,631 | +28,469 | 0.01% | 72,601 |
| 2021-09-27 | 2021-09-23 | 1.222 | 34,162 | -9,490 | 0.00% | 41,760 |
| 2021-09-24 | 2021-09-21 | 1.265 | 43,652 | +19,928 | 0.00% | 55,201 |
| 2021-09-17 | 2021-09-15 | 1.296 | 23,724 | -7,591 | 0.00% | 30,750 |
| 2021-09-16 | 2021-09-14 | 1.402 | 31,315 | -100,589 | 0.00% | 43,890 |
| 2021-09-15 | 2021-09-13 | 1.243 | 131,904 | +3,796 | 0.01% | 164,020 |
| 2021-09-10 | 2021-09-08 | 0.969 | 128,108 | +9,490 | 0.01% | 124,200 |
| 2021-09-09 | 2021-09-07 | 0.885 | 118,618 | +9,489 | 0.01% | 105,000 |
| 2021-09-01 | 2021-08-30 | 0.696 | 109,129 | -18,979 | 0.01% | 75,900 |
| 2021-08-24 | 2021-08-20 | 0.506 | 128,108 | -47,447 | 0.01% | 64,800 |
| 2021-07-09 | 2021-07-07 | 0.590 | 175,555 | +18,979 | 0.01% | 103,600 |
| 2021-02-01 | 2021-01-28 | 0.474 | 156,576 | -47,448 | 0.01% | 74,250 |
| 2021-01-27 | 2021-01-25 | 0.548 | 204,024 | +47,448 | 0.02% | 111,800 |
| 2021-01-25 | 2021-01-21 | 0.511 | 156,576 | -94,895 | 0.01% | 80,025 |
| 2021-01-21 | 2021-01-19 | 0.485 | 251,471 | +94,895 | 0.02% | 121,900 |
| 2021-01-04 | 2020-12-29 | 0.664 | 156,576 | +47,447 | 0.01% | 103,950 |
| 2020-11-30 | 2020-11-26 | 0.416 | 109,129 | -189,789 | 0.01% | 45,425 |
| 2020-11-27 | 2020-11-25 | 0.411 | 298,918 | +189,789 | 0.02% | 122,850 |
| 2020-03-25 | 2020-03-23 | 0.358 | 109,129 | -575,062 | 0.01% | 39,100 |
| 2020-03-19 | 2020-03-17 | 0.369 | 684,191 | -190,738 | 0.06% | 252,350 |
| 2020-02-10 | 2020-02-06 | 0.422 | 874,929 | -626,306 | 0.07% | 368,800 |
| 2020-01-15 | 2020-01-13 | 0.437 | 1,501,235 | +94,895 | 0.12% | 656,530 |
| 2020-01-13 | 2020-01-09 | 0.437 | 1,406,340 | +284,684 | 0.12% | 615,030 |
| 2020-01-10 | 2020-01-08 | 0.422 | 1,121,656 | -47,447 | 0.09% | 472,800 |
| 2020-01-09 | 2020-01-07 | 0.432 | 1,169,103 | +142,342 | 0.10% | 505,120 |
| 2020-01-06 | 2020-01-02 | 0.432 | 1,026,761 | +117,669 | 0.08% | 443,620 |
| 2020-01-03 | 2019-12-31 | 0.411 | 909,092 | -284,684 | 0.07% | 373,620 |
| 2020-01-02 | 2019-12-27 | 0.390 | 1,193,776 | +189,790 | 0.10% | 465,460 |
| 2019-12-30 | 2019-12-24 | 0.369 | 1,003,986 | +230,594 | 0.08% | 370,300 |
| 2019-12-23 | 2019-12-19 | 0.348 | 773,392 | +284,684 | 0.06% | 268,950 |
| 2019-12-20 | 2019-12-18 | 0.337 | 488,708 | -47,447 | 0.04% | 164,800 |
| 2019-12-19 | 2019-12-17 | 0.342 | 536,155 | +94,894 | 0.04% | 183,625 |
| 2019-12-18 | 2019-12-16 | 0.337 | 441,261 | -142,342 | 0.04% | 148,800 |
| 2019-12-17 | 2019-12-13 | 0.353 | 583,603 | +474,474 | 0.05% | 206,025 |
| 2018-02-06 | 2018-02-02 | 1.138 | 109,129 | +94,895 | 0.01% | 124,200 |
| 2018-01-30 | 2018-01-26 | 1.170 | 14,234 | -949 | 0.00% | 16,650 |
| 2018-01-16 | 2018-01-12 | 1.201 | 15,183 | +949 | 0.00% | 18,240 |
| 2017-12-06 | 2017-12-04 | 1.159 | 14,234 | -94,895 | 0.00% | 16,500 |
| 2017-11-27 | 2017-11-23 | 1.138 | 109,129 | +94,895 | 0.01% | 124,200 |
| 2017-11-20 | 2017-11-16 | 1.180 | 14,234 | -66,427 | 0.00% | 16,800 |
| 2017-10-11 | 2017-10-09 | 1.380 | 80,661 | -18,978 | 0.01% | 111,351 |
| 2017-10-09 | 2017-10-04 | 1.423 | 99,639 | -75,916 | 0.01% | 141,749 |
| 2017-09-15 | 2017-09-13 | 1.201 | 175,555 | -28,469 | 0.01% | 210,900 |
| 2017-09-11 | 2017-09-07 | 1.159 | 204,024 | +28,469 | 0.02% | 236,500 |
| 2017-08-15 | 2017-08-11 | 1.212 | 175,555 | +94,894 | 0.01% | 212,750 |
| 2017-08-07 | 2017-08-03 | 1.275 | 80,661 | -94,894 | 0.01% | 102,851 |
| 2017-08-04 | 2017-08-02 | 1.212 | 175,555 | +94,894 | 0.01% | 212,750 |
| 2017-08-01 | 2017-07-28 | 1.433 | 80,661 | -94,894 | 0.01% | 115,601 |
| 2017-07-20 | 2017-07-18 | 1.539 | 175,555 | +61,681 | 0.01% | 270,100 |
| 2017-07-17 | 2017-07-13 | 1.591 | 113,874 | -9,489 | 0.01% | 181,201 |
| 2017-07-14 | 2017-07-12 | 1.591 | 123,363 | +14,234 | 0.01% | 196,300 |
| 2017-07-13 | 2017-07-11 | 1.602 | 109,129 | -237,237 | 0.01% | 174,800 |
| 2017-07-12 | 2017-07-10 | 1.539 | 346,366 | +123,363 | 0.03% | 532,900 |
| 2017-07-10 | 2017-07-06 | 1.612 | 223,003 | -113,873 | 0.02% | 359,551 |
| 2017-07-07 | 2017-07-05 | 1.560 | 336,876 | +18,979 | 0.03% | 525,400 |
| 2017-06-30 | 2017-06-28 | 1.496 | 317,897 | +161,321 | 0.03% | 475,699 |
| 2017-06-29 | 2017-06-27 | 1.528 | 156,576 | +14,234 | 0.01% | 239,250 |
| 2017-06-27 | 2017-06-23 | 1.307 | 142,342 | -3,796 | 0.01% | 186,000 |
| 2017-06-15 | 2017-06-13 | 1.317 | 146,138 | -25,621 | 0.01% | 192,500 |
| 2017-05-19 | 2017-05-17 | 1.212 | 171,759 | +6,642 | 0.01% | 208,149 |
| 2017-05-11 | 2017-05-09 | 1.275 | 165,117 | +18,979 | 0.01% | 210,540 |
| 2017-04-28 | 2017-04-26 | 1.380 | 146,138 | -18,979 | 0.01% | 201,740 |
| 2017-04-13 | 2017-04-11 | 1.338 | 165,117 | +18,979 | 0.01% | 220,980 |
| 2017-03-29 | 2017-03-27 | 1.359 | 146,138 | -47,447 | 0.01% | 198,660 |
| 2017-03-28 | 2017-03-24 | 1.412 | 193,585 | +189,789 | 0.02% | 273,360 |
| 2017-03-16 | 2017-03-14 | 1.770 | 3,796 | -5,693 | 0.00% | 6,720 |
| 2017-03-15 | 2017-03-13 | 1.865 | 9,489 | -3,796 | 0.00% | 17,699 |
| 2017-03-14 | 2017-03-10 | 1.876 | 13,285 | -18,030 | 0.00% | 24,920 |
| 2017-03-13 | 2017-03-09 | 1.886 | 31,315 | +18,030 | 0.00% | 59,070 |
| 2017-03-10 | 2017-03-08 | 1.876 | 13,285 | -14,234 | 0.00% | 24,920 |
| 2017-03-08 | 2017-03-06 | 1.707 | 27,519 | +4,744 | 0.00% | 46,979 |
| 2017-03-07 | 2017-03-03 | 1.570 | 22,775 | -56,937 | 0.00% | 35,760 |
| 2017-03-06 | 2017-03-02 | 1.475 | 79,712 | +37,958 | 0.01% | 117,601 |
| 2017-03-03 | 2017-03-01 | 1.507 | 41,754 | -56,937 | 0.00% | 62,920 |
| 2017-02-28 | 2017-02-24 | 1.433 | 98,691 | +28,469 | 0.01% | 141,441 |
| 2017-02-27 | 2017-02-23 | 1.507 | 70,222 | +18,979 | 0.01% | 105,820 |
| 2017-02-24 | 2017-02-22 | 1.528 | 51,243 | -28,469 | 0.00% | 78,300 |
| 2017-02-23 | 2017-02-21 | 1.475 | 79,712 | +56,937 | 0.01% | 117,601 |
| 2017-02-22 | 2017-02-20 | 1.549 | 22,775 | -18,979 | 0.00% | 35,280 |
| 2017-02-17 | 2017-02-15 | 1.539 | 41,754 | +18,979 | 0.00% | 64,240 |
| 2017-02-10 | 2017-02-08 | 1.486 | 22,775 | +18,979 | 0.00% | 33,840 |
| 2017-01-06 | 2017-01-04 | 1.222 | 3,796 | -9,489 | 0.00% | 4,640 |
| 2016-12-13 | 2016-12-09 | 1.380 | 13,285 | +9,489 | 0.00% | 18,340 |
| 2016-09-23 | 2016-09-21 | 1.444 | 3,796 | -14,234 | 0.00% | 5,480 |
| 2016-09-22 | 2016-09-20 | 1.496 | 18,030 | -14,234 | 0.00% | 26,980 |
| 2016-09-19 | 2016-09-14 | 1.317 | 32,264 | +28,468 | 0.00% | 42,500 |
| 2016-09-14 | 2016-09-12 | 1.338 | 3,796 | -18,979 | 0.00% | 5,080 |
| 2016-09-09 | 2016-09-07 | 1.496 | 22,775 | +18,979 | 0.00% | 34,080 |
| 2016-09-08 | 2016-09-06 | 1.475 | 3,796 | -284,684 | 0.00% | 5,600 |
| 2016-09-07 | 2016-09-05 | 1.317 | 288,480 | +284,684 | 0.02% | 380,000 |
| 2016-05-05 | 2016-05-03 | 1.254 | 3,796 | +3,796 | 0.00% | 4,760 |
| 2016-02-15 | 2016-02-11 | 1.159 | 0 | -18,979 | ||
| 2016-02-11 | 2016-02-04 | 1.170 | 18,979 | +18,979 | 0.00% | 22,200 |
| 2016-02-05 | 2016-02-03 | 1.170 | 0 | -24,673 | ||
| 2016-02-04 | 2016-02-02 | 1.180 | 24,673 | +24,673 | 0.00% | 29,120 |
| 2015-10-29 | 2015-10-27 | 2.002 | 0 | -9,489 | ||
| 2015-10-28 | 2015-10-26 | 2.023 | 9,489 | +9,489 | 0.00% | 19,199 |
| 2015-09-02 | 2015-08-31 | 1.686 | 0 | -28,468 | ||
| 2015-09-01 | 2015-08-28 | 1.781 | 28,468 | +28,468 | 0.00% | 50,699 |
| 2015-05-15 | 2015-05-13 | 3.625 | 0 | -5,694 | ||
| 2015-02-03 | 2015-01-30 | 3.130 | 5,694 | -56,937 | 0.00% | 17,821 |
| 2015-01-28 | 2015-01-26 | 3.225 | 62,631 | +28,469 | 0.01% | 201,962 |
| 2015-01-27 | 2015-01-23 | 3.341 | 34,162 | +28,468 | 0.00% | 114,120 |
| 2014-08-26 | 2014-08-22 | 4.689 | 5,694 | -18,979 | 0.00% | 26,701 |
| 2014-08-25 | 2014-08-21 | 4.774 | 24,673 | +18,979 | 0.00% | 117,782 |
| 2014-08-22 | 2014-08-20 | 4.911 | 5,694 | -26,570 | 0.00% | 27,962 |
| 2014-08-21 | 2014-08-19 | 4.805 | 32,264 | +26,570 | 0.00% | 155,039 |
| 2014-08-05 | 2014-08-01 | 4.858 | 5,694 | -1,898 | 0.00% | 27,662 |
| 2014-08-04 | 2014-07-31 | 4.932 | 7,592 | -26,570 | 0.00% | 37,442 |
| 2014-08-01 | 2014-07-30 | 4.721 | 34,162 | +28,468 | 0.00% | 161,280 |
| 2014-07-30 | 2014-07-28 | 4.658 | 5,694 | +5,694 | 0.00% | 26,521 |
| 2014-07-21 | 2014-07-17 | 4.858 | 0 | -42,703 | ||
| 2014-07-17 | 2014-07-15 | 5.079 | 42,703 | +10,439 | 0.00% | 216,902 |
| 2014-07-11 | 2014-07-09 | 4.869 | 32,264 | -9,490 | 0.00% | 157,079 |
| 2014-07-09 | 2014-07-07 | 5.258 | 41,754 | +32,265 | 0.00% | 219,562 |
| 2014-07-08 | 2014-07-04 | 5.258 | 9,489 | +4,744 | 0.00% | 49,898 |
| 2014-07-07 | 2014-07-03 | 5.132 | 4,745 | -4,744 | 0.00% | 24,351 |
| 2014-07-04 | 2014-07-02 | 5.185 | 9,489 | +9,489 | 0.00% | 49,198 |
| 2014-03-12 | 2014-03-10 | 4.310 | 0 | -294,174 | ||
| 2014-03-11 | 2014-03-07 | 4.141 | 294,174 | -151,831 | 0.02% | 1,218,301 |
| 2014-03-10 | 2014-03-06 | 4.300 | 446,005 | -502,942 | 0.04% | 1,917,599 |
| 2014-03-04 | 2014-02-28 | 4.763 | 948,947 | +948,947 | 0.08% | 4,519,998 |
| 2014-01-15 | 2014-01-13 | 5.606 | 0 | -47,447 | ||
| 2014-01-14 | 2014-01-10 | 5.796 | 47,447 | -56,937 | 0.00% | 274,998 |
| 2014-01-13 | 2014-01-09 | 5.943 | 104,384 | +47,447 | 0.01% | 620,399 |
| 2014-01-07 | 2014-01-03 | 5.374 | 56,937 | +9,490 | 0.00% | 306,001 |
| 2013-12-06 | 2013-12-04 | 5.153 | 47,447 | -9,490 | 0.00% | 244,498 |
| 2013-12-02 | 2013-11-28 | 5.079 | 56,937 | +9,490 | 0.00% | 289,201 |
| 2013-11-28 | 2013-11-26 | 4.869 | 47,447 | -14,235 | 0.00% | 230,998 |
| 2013-11-27 | 2013-11-25 | 5.164 | 61,682 | +14,235 | 0.01% | 318,502 |
| 2013-10-25 | 2013-10-23 | 3.952 | 47,447 | -47,448 | 0.00% | 187,499 |
| 2013-10-23 | 2013-10-21 | 3.815 | 94,895 | -9,489 | 0.01% | 362,001 |
| 2013-10-17 | 2013-10-15 | 3.615 | 104,384 | +9,489 | 0.01% | 377,299 |
| 2013-08-23 | 2013-08-21 | 3.414 | 94,895 | -94,894 | 0.01% | 324,001 |
| 2013-08-21 | 2013-08-19 | 3.467 | 189,789 | -94,895 | 0.02% | 657,998 |
| 2013-08-19 | 2013-08-15 | 3.615 | 284,684 | -97,742 | 0.02% | 1,028,999 |
| 2013-08-12 | 2013-08-08 | 3.404 | 382,426 | -5,693 | 0.03% | 1,301,691 |
| 2013-08-09 | 2013-08-07 | 3.467 | 388,119 | -949 | 0.03% | 1,345,608 |
| 2013-08-07 | 2013-08-05 | 3.277 | 389,068 | -9,490 | 0.03% | 1,275,099 |
| 2013-07-24 | 2013-07-22 | 2.835 | 398,558 | -47,447 | 0.03% | 1,129,800 |
| 2013-07-19 | 2013-07-17 | 2.824 | 446,005 | -94,895 | 0.04% | 1,259,599 |
| 2013-07-16 | 2013-07-12 | 2.687 | 540,900 | -9,489 | 0.04% | 1,453,500 |
| 2013-07-04 | 2013-07-02 | 2.908 | 550,389 | -94,895 | 0.05% | 1,600,799 |
| 2013-07-03 | 2013-06-28 | 2.740 | 645,284 | -94,895 | 0.05% | 1,767,999 |
| 2013-06-28 | 2013-06-26 | 2.771 | 740,179 | +4,745 | 0.06% | 2,051,400 |
| 2013-06-27 | 2013-06-25 | 2.677 | 735,434 | +94,895 | 0.06% | 1,968,499 |
| 2013-06-26 | 2013-06-24 | 2.729 | 640,539 | +47,447 | 0.05% | 1,748,249 |
| 2013-06-25 | 2013-06-21 | 2.951 | 593,092 | -4,745 | 0.05% | 1,750,000 |
| 2013-06-21 | 2013-06-19 | 2.982 | 597,837 | +189,790 | 0.05% | 1,782,900 |
| 2013-06-20 | 2013-06-18 | 3.067 | 408,047 | -464,985 | 0.03% | 1,251,299 |
| 2013-06-19 | 2013-06-17 | 2.982 | 873,032 | +474,474 | 0.07% | 2,603,601 |
| 2013-06-17 | 2013-06-13 | 2.761 | 398,558 | -996,395 | 0.03% | 1,100,400 |
| 2013-06-14 | 2013-06-11 | 2.856 | 1,394,953 | +294,174 | 0.11% | 3,983,701 |
| 2013-06-13 | 2013-06-10 | 3.014 | 1,100,779 | -588,347 | 0.09% | 3,317,600 |
| 2013-06-11 | 2013-06-07 | 2.972 | 1,689,126 | -9,490 | 0.14% | 5,019,599 |
| 2013-06-10 | 2013-06-06 | 3.056 | 1,698,616 | +664,263 | 0.14% | 5,191,001 |
| 2013-06-06 | 2013-06-04 | 3.161 | 1,034,353 | -702,221 | 0.08% | 3,270,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 1,736,574 | +540,900 | 0.14% | 5,544,901 |
| 2013-06-04 | 2013-05-31 | 3.003 | 1,195,674 | +360,600 | 0.10% | 3,591,001 |
| 2013-06-03 | 2013-05-30 | 3.088 | 835,074 | -659,518 | 0.07% | 2,578,401 |
| 2013-05-31 | 2013-05-29 | 3.088 | 1,494,592 | +1,209,908 | 0.12% | 4,614,750 |
| 2013-05-29 | 2013-05-27 | 2.592 | 284,684 | +94,895 | 0.02% | 737,999 |
| 2013-05-14 | 2013-05-10 | 2.339 | 189,789 | -125,262 | 0.02% | 443,999 |
| 2013-05-13 | 2013-05-09 | 2.350 | 315,051 | +125,262 | 0.03% | 740,361 |
| 2013-05-02 | 2013-04-29 | 2.382 | 189,789 | -318,847 | 0.02% | 451,999 |
| 2013-04-30 | 2013-04-26 | 2.424 | 508,636 | +318,847 | 0.04% | 1,232,801 |
| 2013-04-08 | 2013-04-03 | 2.339 | 189,789 | -2,847 | 0.02% | 443,999 |
| 2013-04-02 | 2013-03-27 | 2.413 | 192,636 | -14,235 | 0.02% | 464,869 |
| 2013-03-28 | 2013-03-26 | 2.392 | 206,871 | +14,235 | 0.02% | 494,861 |
| 2013-03-27 | 2013-03-25 | 2.476 | 192,636 | -14,235 | 0.02% | 477,049 |
| 2013-03-25 | 2013-03-21 | 2.455 | 206,871 | +14,235 | 0.02% | 507,941 |
| 2013-03-21 | 2013-03-19 | 2.529 | 192,636 | -9,490 | 0.02% | 487,199 |
| 2013-03-20 | 2013-03-18 | 2.434 | 202,126 | -11,387 | 0.02% | 492,031 |
| 2013-03-19 | 2013-03-15 | 2.424 | 213,513 | +191,687 | 0.02% | 517,500 |
| 2013-03-15 | 2013-03-13 | 2.287 | 21,826 | 0.00% | 49,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy