History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 3,200,000 +0 0.25% 992,000
2025-10-13 2025-10-09 0.295 3,200,000 +0 0.25% 944,000
2025-10-10 2025-10-08 0.290 3,200,000 +0 0.25% 928,000
2025-10-09 2025-10-06 0.300 3,200,000 +0 0.25% 960,000
2025-10-08 2025-10-03 0.300 3,200,000 +0 0.25% 960,000
2025-10-06 2025-10-02 0.330 3,200,000 +0 0.25% 1,056,000
2025-10-03 2025-09-30 0.360 3,200,000 +0 0.25% 1,152,000
2025-10-02 2025-09-29 0.380 3,200,000 +0 0.25% 1,216,000
2025-09-30 2025-09-26 0.375 3,200,000 +0 0.25% 1,200,000
2025-09-29 2025-09-25 0.375 3,200,000 +0 0.25% 1,200,000
2025-09-26 2025-09-24 0.405 3,200,000 +0 0.25% 1,296,000
2025-09-25 2025-09-23 0.410 3,200,000 +0 0.25% 1,312,000
2025-09-24 2025-09-22 0.445 3,200,000 +0 0.25% 1,424,000
2025-09-23 2025-09-19 0.300 3,200,000 +0 0.25% 960,000
2025-09-22 2025-09-18 0.235 3,200,000 -180,000 0.25% 752,000
2025-09-11 2025-09-09 0.236 3,380,000 +180,000 0.26% 797,680
2025-07-30 2025-07-28 0.211 3,200,000 -50,000 0.25% 675,200
2025-07-23 2025-07-21 0.201 3,250,000 +50,000 0.25% 653,250
2025-07-11 2025-07-09 0.201 3,200,000 +145,000 0.25% 643,200
2025-06-23 2025-06-19 0.207 3,055,000 +155,966 0.24% 630,994
2024-07-25 2024-07-23 0.174 2,899,034 -379,579 0.24% 504,075
2024-06-07 2024-06-05 0.213 3,278,613 -94,895 0.27% 697,910
2024-06-06 2024-06-04 0.213 3,373,508 +94,895 0.28% 718,110
2024-05-27 2024-05-23 0.230 3,278,613 -188,841 0.27% 753,190
2024-05-24 2024-05-22 0.247 3,467,454 +188,841 0.28% 855,036
2024-03-13 2024-03-11 0.316 3,278,613 -75,916 0.27% 1,036,500
2024-03-01 2024-02-28 0.316 3,354,529 +47,447 0.28% 1,060,500
2024-01-26 2024-01-24 0.269 3,307,082 +94,895 0.27% 888,675
2023-12-12 2023-12-08 0.300 3,212,187 -81,609 0.26% 964,725
2023-11-29 2023-11-27 0.342 3,293,796 -75,916 0.27% 1,128,075
2023-08-02 2023-07-31 0.316 3,369,712 +110,078 0.28% 1,065,300
2023-07-25 2023-07-21 0.279 3,259,634 +75,916 0.27% 910,275
2023-02-03 2023-02-01 0.453 3,183,718 -47,448 0.26% 1,442,650
2023-01-09 2023-01-05 0.427 3,231,166 +94,895 0.27% 1,379,025
2022-12-13 2022-12-09 0.458 3,136,271 +94,895 0.26% 1,437,675
2022-12-07 2022-12-05 0.458 3,041,376 +47,447 0.25% 1,394,175
2022-12-05 2022-12-01 0.443 2,993,929 +111,976 0.25% 1,325,100
2022-11-08 2022-11-04 0.332 2,881,953 -132,853 0.24% 956,655
2022-11-03 2022-11-01 0.295 3,014,806 +227,748 0.25% 889,560
2022-10-25 2022-10-21 0.321 2,787,058 +47,447 0.23% 895,785
2022-08-17 2022-08-15 0.590 2,739,611 +56,937 0.23% 1,616,720
2022-08-16 2022-08-12 0.611 2,682,674 -45,550 0.22% 1,639,660
2022-08-15 2022-08-11 0.548 2,728,224 +37,958 0.22% 1,495,000
2022-08-04 2022-08-02 0.548 2,690,266 +7,592 0.22% 1,474,200
2022-07-27 2022-07-25 0.611 2,682,674 +75,916 0.22% 1,639,660
2022-07-21 2022-07-19 0.611 2,606,758 +20,876 0.21% 1,593,260
2022-07-13 2022-07-11 0.674 2,585,882 -9,489 0.21% 1,744,000
2022-07-08 2022-07-06 0.664 2,595,371 -9,490 0.21% 1,723,050
2022-07-05 2022-06-30 0.674 2,604,861 +85,406 0.21% 1,756,800
2022-06-30 2022-06-28 0.801 2,519,455 +37,958 0.21% 2,017,800
2022-06-29 2022-06-27 0.811 2,481,497 +246,726 0.20% 2,013,550
2022-06-28 2022-06-24 0.833 2,234,771 +322,642 0.18% 1,860,450
2022-06-27 2022-06-23 0.917 1,912,129 -388,119 0.16% 1,753,050
2022-06-24 2022-06-22 0.717 2,300,248 +28,468 0.19% 1,648,320
2022-06-23 2022-06-21 0.811 2,271,780 -56,937 0.19% 1,843,380
2022-06-22 2022-06-20 0.759 2,328,717 -9,489 0.19% 1,766,880
2022-06-21 2022-06-17 0.738 2,338,206 -18,979 0.19% 1,724,800
2022-06-20 2022-06-16 0.611 2,357,185 +75,916 0.19% 1,440,720
2022-06-17 2022-06-15 0.706 2,281,269 -75,916 0.19% 1,610,680
2022-06-16 2022-06-14 0.611 2,357,185 +75,916 0.19% 1,440,720
2022-06-15 2022-06-13 0.632 2,281,269 -3,796 0.19% 1,442,400
2022-06-14 2022-06-10 0.569 2,285,065 -43,652 0.19% 1,300,320
2022-06-06 2022-06-01 0.559 2,328,717 -24,672 0.19% 1,300,620
2022-06-02 2022-05-31 0.516 2,353,389 +24,672 0.19% 1,215,200
2022-05-31 2022-05-27 0.501 2,328,717 -28,468 0.19% 1,165,650
2022-05-30 2022-05-26 0.527 2,357,185 +28,468 0.19% 1,242,000
2022-05-27 2022-05-25 0.537 2,328,717 +75,916 0.19% 1,251,540
2022-05-26 2022-05-24 0.569 2,252,801 -93,946 0.19% 1,281,960
2022-05-23 2022-05-19 0.580 2,346,747 +85,405 0.19% 1,360,150
2022-05-20 2022-05-18 0.479 2,261,342 +15,184 0.19% 1,084,265
2022-05-19 2022-05-17 0.632 2,246,158 -27,520 0.18% 1,420,200
2022-04-21 2022-04-19 0.458 2,273,678 +38,907 0.19% 1,042,260
2022-04-14 2022-04-12 0.485 2,234,771 +37,009 0.18% 1,083,300
2022-03-31 2022-03-29 0.485 2,197,762 +79,711 0.18% 1,065,360
2022-03-25 2022-03-23 0.569 2,118,051 +47,448 0.17% 1,205,280
2022-03-17 2022-03-15 0.490 2,070,603 +2,847 0.17% 1,014,630
2022-03-11 2022-03-09 0.590 2,067,756 +41,753 0.17% 1,220,240
2022-03-03 2022-03-01 0.696 2,026,003 +18,979 0.17% 1,409,100
2022-03-01 2022-02-25 0.717 2,007,024 -28,468 0.16% 1,438,200
2022-02-28 2022-02-24 0.685 2,035,492 +28,468 0.17% 1,394,250
2022-02-16 2022-02-14 0.727 2,007,024 +47,448 0.16% 1,459,350
2022-02-08 2022-02-04 0.748 1,959,576 +94,894 0.16% 1,466,150
2022-02-04 2022-01-27 0.759 1,864,682 +56,937 0.15% 1,414,800
2022-01-28 2022-01-26 0.801 1,807,745 +37,958 0.15% 1,447,800
2022-01-20 2022-01-18 0.854 1,769,787 -27,519 0.15% 1,510,650
2022-01-06 2022-01-04 0.801 1,797,306 +27,519 0.15% 1,439,440
2022-01-04 2021-12-31 0.769 1,769,787 -9,489 0.15% 1,361,450
2021-12-29 2021-12-24 0.759 1,779,276 -18,979 0.15% 1,350,000
2021-12-23 2021-12-21 0.780 1,798,255 +28,468 0.15% 1,402,300
2021-12-20 2021-12-16 0.938 1,769,787 +37,958 0.15% 1,659,850
2021-12-13 2021-12-09 1.001 1,731,829 +28,468 0.14% 1,733,750
2021-12-03 2021-12-01 1.033 1,703,361 -18,978 0.14% 1,759,100
2021-12-02 2021-11-30 1.033 1,722,339 +18,978 0.14% 1,778,700
2021-11-30 2021-11-26 1.001 1,703,361 +18,979 0.14% 1,705,250
2021-11-29 2021-11-25 1.054 1,684,382 +37,958 0.14% 1,775,000
2021-11-23 2021-11-19 1.001 1,646,424 +9,490 0.14% 1,648,250
2021-11-19 2021-11-17 1.096 1,636,934 -33,213 0.13% 1,794,000
2021-11-18 2021-11-16 1.075 1,670,147 -14,235 0.14% 1,795,200
2021-11-10 2021-11-08 1.022 1,684,382 +37,958 0.14% 1,721,750
2021-11-08 2021-11-04 1.106 1,646,424 +56,937 0.14% 1,821,750
2021-11-05 2021-11-03 1.085 1,589,487 +42,703 0.13% 1,725,250
2021-11-04 2021-11-02 1.159 1,546,784 -28,469 0.13% 1,793,000
2021-11-03 2021-11-01 1.096 1,575,253 +28,469 0.13% 1,726,400
2021-11-01 2021-10-28 1.117 1,546,784 +47,447 0.13% 1,727,800
2021-10-28 2021-10-26 1.117 1,499,337 +9,490 0.12% 1,674,800
2021-10-25 2021-10-21 1.222 1,489,847 -37,958 0.12% 1,821,200
2021-10-21 2021-10-19 1.212 1,527,805 +9,489 0.13% 1,851,500
2021-10-20 2021-10-18 1.191 1,518,316 +37,958 0.12% 1,808,000
2021-10-19 2021-10-15 1.191 1,480,358 -75,916 0.12% 1,762,800
2021-10-18 2021-10-12 1.001 1,556,274 +94,895 0.13% 1,558,000
2021-10-04 2021-09-29 1.033 1,461,379 -56,937 0.12% 1,509,200
2021-09-29 2021-09-27 0.948 1,518,316 +104,384 0.12% 1,440,000
2021-09-28 2021-09-24 1.159 1,413,932 +37,958 0.12% 1,639,000
2021-09-27 2021-09-23 1.222 1,375,974 -94,894 0.11% 1,682,000
2021-09-24 2021-09-21 1.265 1,470,868 -9,490 0.12% 1,859,999
2021-09-21 2021-09-17 1.222 1,480,358 +47,447 0.12% 1,809,600
2021-09-20 2021-09-16 1.254 1,432,911 +56,937 0.12% 1,796,901
2021-09-17 2021-09-15 1.296 1,375,974 +28,469 0.11% 1,783,500
2021-09-16 2021-09-14 1.402 1,347,505 -189,790 0.11% 1,888,600
2021-09-15 2021-09-13 1.243 1,537,295 -357,753 0.13% 1,911,600
2021-09-14 2021-09-10 0.927 1,895,048 +139,495 0.16% 1,757,360
2021-09-13 2021-09-09 0.969 1,755,553 +9,490 0.14% 1,702,000
2021-09-10 2021-09-08 0.969 1,746,063 +18,979 0.14% 1,692,800
2021-09-09 2021-09-07 0.885 1,727,084 -189,790 0.14% 1,528,800
2021-09-07 2021-09-03 0.717 1,916,874 +56,937 0.16% 1,373,600
2021-09-06 2021-09-02 0.738 1,859,937 +47,448 0.15% 1,372,000
2021-09-03 2021-09-01 0.738 1,812,489 +189,789 0.15% 1,337,000
2021-09-02 2021-08-31 0.759 1,622,700 -94,895 0.13% 1,231,200
2021-09-01 2021-08-30 0.696 1,717,595 +303,663 0.14% 1,194,600
2021-07-20 2021-07-16 0.569 1,413,932 +85,406 0.12% 804,600
2021-07-19 2021-07-15 0.601 1,328,526 -75,916 0.11% 798,000
2021-07-08 2021-07-06 0.559 1,404,442 +94,895 0.12% 784,400
2021-07-07 2021-07-05 0.653 1,309,547 -47,448 0.11% 855,600
2021-06-22 2021-06-18 0.559 1,356,995 -28,468 0.11% 757,900
2021-04-22 2021-04-20 0.443 1,385,463 +28,468 0.11% 613,200
2021-03-23 2021-03-19 0.385 1,356,995 -35,111 0.11% 521,950
2021-02-26 2021-02-24 0.464 1,392,106 -37,958 0.11% 645,480
2021-02-17 2021-02-11 0.537 1,430,064 -47,447 0.12% 768,570
2021-02-16 2021-02-09 0.548 1,477,511 -322,642 0.12% 809,640
2021-02-05 2021-02-03 0.522 1,800,153 -155,628 0.15% 939,015
2021-01-29 2021-01-27 0.490 1,955,781 +94,895 0.16% 958,365
2021-01-28 2021-01-26 0.511 1,860,886 -78,762 0.15% 951,085
2021-01-27 2021-01-25 0.548 1,939,648 +94,894 0.16% 1,062,880
2021-01-26 2021-01-22 0.485 1,844,754 -11,387 0.15% 894,240
2021-01-22 2021-01-20 0.511 1,856,141 -45,550 0.15% 948,660
2021-01-21 2021-01-19 0.485 1,901,691 +44,601 0.16% 921,840
2021-01-19 2021-01-15 0.479 1,857,090 +94,895 0.15% 890,435
2021-01-13 2021-01-11 0.601 1,762,195 -18,979 0.14% 1,058,490
2021-01-11 2021-01-07 0.622 1,781,174 +37,958 0.15% 1,107,430
2021-01-08 2021-01-06 0.569 1,743,216 +142,342 0.14% 991,980
2021-01-07 2021-01-05 0.601 1,600,874 -521,921 0.13% 961,590
2021-01-06 2021-01-04 0.632 2,122,795 +163,219 0.17% 1,342,200
2021-01-05 2020-12-31 0.495 1,959,576 +284,684 0.16% 970,550
2021-01-04 2020-12-29 0.664 1,674,892 +425,128 0.14% 1,111,950
2020-12-30 2020-12-28 0.527 1,249,764 -47,447 0.10% 658,500
2020-12-18 2020-12-16 0.400 1,297,211 -47,447 0.11% 519,460
2020-12-02 2020-11-30 0.385 1,344,658 -28,469 0.11% 517,205
2020-11-27 2020-11-25 0.411 1,373,127 +28,469 0.11% 564,330
2020-11-24 2020-11-20 0.379 1,344,658 -142,343 0.11% 510,120
2020-11-10 2020-11-06 0.390 1,487,001 +82,559 0.12% 579,790
2020-10-29 2020-10-27 0.311 1,404,442 -66,426 0.12% 436,600
2020-09-29 2020-09-25 0.321 1,470,868 +47,447 0.12% 472,750
2020-09-28 2020-09-24 0.337 1,423,421 +44,600 0.12% 480,000
2020-09-03 2020-09-01 0.321 1,378,821 -9,489 0.11% 443,165
2020-08-04 2020-07-31 0.342 1,388,310 -76,865 0.11% 475,475
2020-08-03 2020-07-30 0.327 1,465,175 +94,895 0.12% 478,640
2020-06-23 2020-06-19 0.342 1,370,280 +9,489 0.11% 469,300
2020-06-09 2020-06-05 0.379 1,360,791 -26,570 0.11% 516,240
2020-05-13 2020-05-11 0.379 1,387,361 -1,898 0.11% 526,320
2020-04-24 2020-04-22 0.342 1,389,259 -10,438 0.11% 475,800
2020-04-22 2020-04-20 0.353 1,399,697 -5,694 0.12% 494,125
2020-03-25 2020-03-23 0.358 1,405,391 +6,643 0.12% 503,540
2020-03-20 2020-03-18 0.374 1,398,748 -949 0.11% 523,270
2020-03-19 2020-03-17 0.369 1,399,697 +2,846 0.12% 516,250
2020-03-18 2020-03-16 0.379 1,396,851 +11,388 0.11% 529,920
2020-03-04 2020-03-02 0.400 1,385,463 +13,285 0.11% 554,800
2020-02-25 2020-02-21 0.422 1,372,178 +11,387 0.11% 578,400
2020-01-16 2020-01-14 0.432 1,360,791 -18,978 0.11% 587,940
2019-12-18 2019-12-16 0.337 1,379,769 -45,550 0.11% 465,280
2019-12-17 2019-12-13 0.353 1,425,319 +45,550 0.12% 503,170
2019-06-03 2019-05-30 0.348 1,379,769 -379,579 0.11% 479,820
2019-05-14 2019-05-09 0.406 1,759,348 -284,685 0.14% 713,790
2019-04-12 2019-04-10 0.469 2,044,033 -379,579 0.17% 958,530
2019-04-04 2019-04-02 0.448 2,423,612 -47,447 0.20% 1,085,450
2019-03-28 2019-03-26 0.453 2,471,059 +18,979 0.20% 1,119,720
2019-03-19 2019-03-15 0.453 2,452,080 -94,895 0.20% 1,111,120
2019-03-15 2019-03-13 0.453 2,546,975 -47,447 0.21% 1,154,120
2019-03-12 2019-03-08 0.474 2,594,422 +94,895 0.21% 1,230,300
2019-03-11 2019-03-07 0.490 2,499,527 +189,789 0.21% 1,224,810
2019-03-08 2019-03-06 0.495 2,309,738 +474,474 0.19% 1,143,980
2019-03-06 2019-03-04 0.485 1,835,264 +303,663 0.15% 889,640
2019-03-04 2019-02-28 0.479 1,531,601 +141,393 0.13% 734,370
2019-03-01 2019-02-27 0.479 1,390,208 +996,395 0.11% 666,575
2019-02-18 2019-02-14 0.469 393,813 +47,447 0.03% 184,675
2019-02-15 2019-02-13 0.469 346,366 +94,895 0.03% 162,425
2019-01-08 2019-01-04 0.453 251,471 -47,447 0.02% 113,950
2019-01-04 2019-01-02 0.443 298,918 +61,681 0.02% 132,300
2018-11-30 2018-11-28 0.537 237,237 +47,448 0.02% 127,500
2018-10-25 2018-10-23 0.537 189,789 -43,652 0.02% 102,000
2018-10-22 2018-10-18 0.527 233,441 +43,652 0.02% 123,000
2018-08-20 2018-08-16 0.843 189,789 -94,895 0.02% 160,000
2018-07-06 2018-07-04 0.875 284,684 -166,066 0.02% 249,000
2018-06-29 2018-06-27 0.717 450,750 -189,789 0.04% 323,000
2018-06-27 2018-06-25 0.759 640,539 -137,598 0.05% 486,000
2018-06-25 2018-06-21 0.833 778,137 -75,916 0.06% 647,800
2018-05-16 2018-05-14 0.959 854,053 +189,790 0.07% 819,000
2018-04-19 2018-04-17 0.980 664,263 -94,895 0.05% 651,000
2018-01-19 2018-01-17 1.170 759,158 -66,426 0.06% 888,000
2018-01-18 2018-01-16 1.191 825,584 +94,895 0.07% 983,100
2018-01-11 2018-01-09 1.233 730,689 -66,427 0.06% 900,899
2018-01-08 2018-01-04 1.286 797,116 +56,937 0.07% 1,024,800
2018-01-05 2018-01-03 1.149 740,179 -18,979 0.06% 850,200
2017-12-29 2017-12-27 1.222 759,158 +94,895 0.06% 928,000
2017-12-27 2017-12-21 1.159 664,263 -9,490 0.05% 770,000
2017-11-13 2017-11-09 1.201 673,753 -92,996 0.06% 809,400
2017-10-27 2017-10-25 1.243 766,749 -47,448 0.06% 953,439
2017-10-25 2017-10-23 1.233 814,197 +47,448 0.07% 1,003,860
2017-10-24 2017-10-20 1.286 766,749 -9,490 0.06% 985,759
2017-10-19 2017-10-17 1.338 776,239 -9,489 0.06% 1,038,860
2017-10-17 2017-10-13 1.359 785,728 +7,591 0.06% 1,068,119
2017-10-13 2017-10-11 1.359 778,137 +28,469 0.06% 1,057,800
2017-10-12 2017-10-10 1.370 749,668 -142,343 0.06% 1,026,999
2017-10-11 2017-10-09 1.380 892,011 +13,286 0.07% 1,231,401
2017-10-10 2017-10-06 1.423 878,725 +218,258 0.07% 1,250,100
2017-10-09 2017-10-04 1.423 660,467 +18,979 0.05% 939,599
2017-10-03 2017-09-28 1.149 641,488 +47,447 0.05% 736,840
2017-09-15 2017-09-13 1.201 594,041 +284,684 0.05% 713,640
2017-08-29 2017-08-25 1.180 309,357 -13,285 0.03% 365,120
2017-08-15 2017-08-11 1.212 322,642 -189,790 0.03% 391,000
2017-08-14 2017-08-10 1.233 512,432 +189,790 0.04% 631,801
2017-08-09 2017-08-07 1.243 322,642 -13,285 0.03% 401,200
2017-08-02 2017-07-31 1.254 335,927 -148,036 0.03% 421,260
2017-07-31 2017-07-27 1.454 483,963 +34,162 0.04% 703,800
2017-07-21 2017-07-19 1.507 449,801 -58,835 0.04% 677,820
2017-07-18 2017-07-14 1.581 508,636 -47,447 0.04% 804,000
2017-07-17 2017-07-13 1.591 556,083 -47,448 0.05% 884,860
2017-07-13 2017-07-11 1.602 603,531 -113,873 0.05% 966,721
2017-07-11 2017-07-07 1.591 717,404 +18,979 0.06% 1,141,560
2017-07-10 2017-07-06 1.612 698,425 +28,468 0.06% 1,126,080
2017-07-07 2017-07-05 1.560 669,957 +47,448 0.06% 1,044,880
2017-07-06 2017-07-04 1.517 622,509 +132,852 0.05% 944,639
2017-07-05 2017-07-03 1.486 489,657 -37,958 0.04% 727,560
2017-07-04 2017-06-30 1.454 527,615 +18,979 0.04% 767,280
2017-06-30 2017-06-28 1.496 508,636 +15,183 0.04% 761,120
2017-06-29 2017-06-27 1.528 493,453 +9,490 0.04% 754,001
2017-06-26 2017-06-22 1.307 483,963 -5,694 0.04% 632,400
2017-06-14 2017-06-12 1.296 489,657 +47,448 0.04% 634,680
2017-06-13 2017-06-09 1.296 442,209 +28,468 0.04% 573,179
2017-04-11 2017-04-07 1.402 413,741 +47,447 0.03% 579,880
2017-04-07 2017-04-05 1.391 366,294 -18,979 0.03% 509,520
2017-03-29 2017-03-27 1.359 385,273 -75,915 0.03% 523,741
2017-03-28 2017-03-24 1.412 461,188 -37,958 0.04% 651,239
2017-03-24 2017-03-22 1.739 499,146 +94,894 0.04% 867,899
2017-03-21 2017-03-17 1.697 404,252 -9,489 0.03% 685,861
2017-03-15 2017-03-13 1.865 413,741 +18,979 0.03% 771,720
2017-03-14 2017-03-10 1.876 394,762 +24,673 0.03% 740,480
2017-03-13 2017-03-09 1.886 370,089 -9,490 0.03% 698,099
2017-03-10 2017-03-08 1.876 379,579 +9,490 0.03% 712,000
2017-03-08 2017-03-06 1.707 370,089 +37,957 0.03% 631,799
2017-02-24 2017-02-22 1.528 332,132 +37,958 0.03% 507,501
2017-02-23 2017-02-21 1.475 294,174 -75,915 0.02% 434,000
2016-12-08 2016-12-06 1.317 370,089 +142,342 0.03% 487,499
2016-10-28 2016-10-26 1.465 227,747 +94,894 0.02% 333,599
2016-10-20 2016-10-18 1.507 132,853 -28,468 0.01% 200,201
2016-10-18 2016-10-14 1.402 161,321 +28,468 0.01% 226,100
2016-09-26 2016-09-22 1.454 132,853 -66,426 0.01% 193,201
2016-09-23 2016-09-21 1.444 199,279 +56,937 0.02% 287,700
2016-09-22 2016-09-20 1.496 142,342 -9,490 0.01% 213,000
2016-09-21 2016-09-19 1.454 151,832 +18,979 0.01% 220,801
2016-09-20 2016-09-15 1.412 132,853 +9,490 0.01% 187,601
2016-09-14 2016-09-12 1.338 123,363 +9,489 0.01% 165,100
2016-09-08 2016-09-06 1.475 113,874 -28,468 0.01% 168,000
2016-08-29 2016-08-25 1.222 142,342 +28,468 0.01% 174,000
2016-08-25 2016-08-23 1.243 113,874 -142,342 0.01% 141,600
2016-08-23 2016-08-19 1.286 256,216 -28,468 0.02% 329,400
2016-08-22 2016-08-18 1.286 284,684 +28,468 0.02% 366,000
2016-08-17 2016-08-15 1.317 256,216 -37,958 0.02% 337,500
2016-08-12 2016-08-10 1.317 294,174 -13,285 0.02% 387,500
2016-08-03 2016-07-29 1.170 307,459 -75,916 0.03% 359,640
2016-08-01 2016-07-28 1.191 383,375 +28,469 0.03% 456,520
2016-07-29 2016-07-27 1.117 354,906 +47,447 0.03% 396,440
2016-07-22 2016-07-20 1.201 307,459 +47,447 0.03% 369,360
2016-07-19 2016-07-15 1.191 260,012 +71,171 0.02% 309,621
2016-07-14 2016-07-12 1.201 188,841 +19,928 0.02% 226,861
2016-07-06 2016-07-04 1.043 168,913 -24,672 0.01% 176,220
2016-06-22 2016-06-20 1.043 193,585 +75,916 0.02% 201,960
2016-06-15 2016-06-13 1.033 117,669 -47,448 0.01% 121,520
2016-06-01 2016-05-30 1.106 165,117 +47,448 0.01% 182,700
2016-05-18 2016-05-16 1.170 117,669 -189,790 0.01% 137,639
2016-05-12 2016-05-10 1.201 307,459 +189,790 0.03% 369,360
2016-04-15 2016-04-13 1.402 117,669 -39,856 0.01% 164,919
2016-04-07 2016-04-05 1.233 157,525 -949 0.01% 194,220
2016-04-01 2016-03-30 1.307 158,474 +40,805 0.01% 207,080
2016-01-15 2016-01-13 1.433 117,669 +18,978 0.01% 168,639
2015-11-24 2015-11-20 1.939 98,691 -10,438 0.01% 191,361
2015-11-16 2015-11-12 1.981 109,129 +75,916 0.01% 216,200
2015-11-02 2015-10-29 1.971 33,213 +10,438 0.00% 65,450
2015-10-28 2015-10-26 2.023 22,775 +13,286 0.00% 46,081
2015-08-26 2015-08-24 1.844 9,489 -20,877 0.00% 17,499
2015-05-13 2015-05-11 3.625 30,366 +11,387 0.00% 110,079
2015-04-30 2015-04-28 3.920 18,979 -18,979 0.00% 74,400
2015-04-29 2015-04-27 3.973 37,958 +18,979 0.00% 150,800
2015-04-21 2015-04-17 4.278 18,979 -9,489 0.00% 81,200
2015-04-17 2015-04-15 4.300 28,468 -37,958 0.00% 122,398
2015-04-10 2015-04-08 3.931 66,426 -14,235 0.01% 261,099
2015-04-09 2015-04-02 3.225 80,661 -7,591 0.01% 260,102
2015-03-25 2015-03-23 3.077 88,252 -10,439 0.01% 271,560
2015-03-18 2015-03-16 3.035 98,691 -9,489 0.01% 299,521
2015-03-16 2015-03-12 3.077 108,180 +10,438 0.01% 332,880
2015-03-13 2015-03-11 3.024 97,742 +9,490 0.01% 295,611
2015-03-10 2015-03-06 3.193 88,252 +14,234 0.01% 281,790
2015-02-27 2015-02-25 3.235 74,018 +7,592 0.01% 239,460
2015-01-08 2015-01-06 3.024 66,426 -61,682 0.01% 200,899
2015-01-07 2015-01-05 2.645 128,108 +61,682 0.01% 338,850
2014-10-29 2014-10-27 4.342 66,426 -4,745 0.01% 288,399
2014-10-24 2014-10-22 4.289 71,171 +4,745 0.01% 305,250
2014-08-27 2014-08-25 4.605 66,426 +9,489 0.01% 305,899
2014-08-21 2014-08-19 4.805 56,937 -18,979 0.00% 273,601
2014-08-15 2014-08-13 4.616 75,916 -4,745 0.01% 350,401
2014-08-13 2014-08-11 4.616 80,661 +4,745 0.01% 372,302
2014-08-12 2014-08-08 4.510 75,916 +9,490 0.01% 342,401
2014-08-05 2014-08-01 4.858 66,426 -9,490 0.01% 322,698
2014-08-01 2014-07-30 4.721 75,916 -12,336 0.01% 358,401
2014-07-29 2014-07-25 4.626 88,252 +28,468 0.01% 408,270
2014-07-28 2014-07-24 4.626 59,784 +3,796 0.00% 276,571
2014-07-23 2014-07-21 4.795 55,988 +8,541 0.00% 268,451
2014-07-15 2014-07-11 4.953 47,447 -9,490 0.00% 234,998
2014-07-11 2014-07-09 4.869 56,937 +27,520 0.00% 277,201
2014-07-08 2014-07-04 5.258 29,417 +7,591 0.00% 154,688
2014-07-07 2014-07-03 5.132 21,826 +12,337 0.00% 112,011
2014-06-17 2014-06-13 5.143 9,489 -37,958 0.00% 48,798
2014-05-29 2014-05-27 4.658 47,447 +36,060 0.00% 220,998
2014-05-28 2014-05-26 4.637 11,387 +1,898 0.00% 52,798
2014-05-27 2014-05-23 4.668 9,489 -37,958 0.00% 44,298
2014-05-16 2014-05-14 4.247 47,447 -47,448 0.00% 201,498
2014-05-02 2014-04-29 4.510 94,895 +37,958 0.01% 428,001
2014-04-04 2014-04-02 5.132 56,937 -9,489 0.00% 292,201
2014-04-02 2014-03-31 5.069 66,426 -7,592 0.01% 336,698
2014-03-31 2014-03-27 4.742 74,018 -56,937 0.01% 351,000
2014-03-12 2014-03-10 4.310 130,955 -9,489 0.01% 564,421
2014-03-10 2014-03-06 4.300 140,444 +9,489 0.01% 603,839
2014-03-06 2014-03-04 4.605 130,955 +18,979 0.01% 603,061
2014-02-27 2014-02-25 4.658 111,976 +37,958 0.01% 521,561
2014-02-20 2014-02-18 5.248 74,018 +18,979 0.01% 388,441
2014-02-10 2014-02-06 5.237 55,039 -36,060 0.00% 288,260
2014-01-28 2014-01-24 4.890 91,099 -11,387 0.01% 445,440
2014-01-27 2014-01-23 5.153 102,486 -27,520 0.01% 528,118
2014-01-21 2014-01-17 5.374 130,006 +36,060 0.01% 698,701
2014-01-08 2014-01-06 5.638 93,946 +23,724 0.01% 529,651
2014-01-07 2014-01-03 5.374 70,222 -9,490 0.01% 377,399
2014-01-06 2014-01-02 5.395 79,712 -9,489 0.01% 430,082
2014-01-02 2013-12-27 5.353 89,201 -9,490 0.01% 477,520
2013-12-30 2013-12-24 5.100 98,691 +9,490 0.01% 503,362
2013-12-23 2013-12-19 4.942 89,201 -43,652 0.01% 440,860
2013-12-18 2013-12-16 5.280 132,853 +9,490 0.01% 701,402
2013-12-13 2013-12-11 5.395 123,363 -14,234 0.01% 665,599
2013-12-12 2013-12-10 5.585 137,597 -18,979 0.01% 768,498
2013-12-11 2013-12-09 5.532 156,576 -28,469 0.01% 866,248
2013-12-09 2013-12-05 5.459 185,045 -9,489 0.02% 1,010,101
2013-12-06 2013-12-04 5.153 194,534 -1,898 0.02% 1,002,449
2013-12-04 2013-12-02 5.037 196,432 +11,387 0.02% 989,459
2013-12-03 2013-11-29 5.058 185,045 -10,438 0.02% 936,001
2013-12-02 2013-11-28 5.079 195,483 +51,243 0.02% 992,919
2013-11-29 2013-11-27 4.869 144,240 +949 0.01% 702,240
2013-11-28 2013-11-26 4.869 143,291 +9,489 0.01% 697,620
2013-11-26 2013-11-22 4.984 133,802 -28,468 0.01% 666,932
2013-11-25 2013-11-21 5.058 162,270 +20,877 0.01% 820,800
2013-11-22 2013-11-20 4.763 141,393 +17,081 0.01% 673,479
2013-11-19 2013-11-15 4.784 124,312 -28,469 0.01% 594,739
2013-11-18 2013-11-14 4.784 152,781 +71,172 0.01% 730,942
2013-11-15 2013-11-13 4.531 81,609 +28,468 0.01% 369,798
2013-11-13 2013-11-11 4.510 53,141 -9,490 0.00% 239,680
2013-11-12 2013-11-08 4.236 62,631 -18,978 0.01% 265,322
2013-11-08 2013-11-06 4.310 81,609 +37,957 0.01% 351,738
2013-10-28 2013-10-24 4.068 43,652 -94,894 0.00% 177,562
2013-10-25 2013-10-23 3.952 138,546 -28,469 0.01% 547,499
2013-10-23 2013-10-21 3.815 167,015 +28,469 0.01% 637,121
2013-10-22 2013-10-18 3.709 138,546 -28,469 0.01% 513,919
2013-10-21 2013-10-17 3.678 167,015 +47,448 0.01% 614,241
2013-10-18 2013-10-16 3.688 119,567 +9,489 0.01% 440,999
2013-10-16 2013-10-11 3.678 110,078 +12,336 0.01% 404,840
2013-10-15 2013-10-10 3.699 97,742 -8,540 0.01% 361,532
2013-10-11 2013-10-09 3.604 106,282 -11,387 0.01% 383,040
2013-10-10 2013-10-08 3.572 117,669 +18,978 0.01% 420,358
2013-10-09 2013-10-07 3.688 98,691 -76,864 0.01% 364,002
2013-10-08 2013-10-04 3.478 175,555 +18,979 0.01% 610,499
2013-10-07 2013-10-03 3.478 156,576 -9,490 0.01% 544,499
2013-10-02 2013-09-27 3.562 166,066 -18,979 0.01% 591,501
2013-09-30 2013-09-26 3.509 185,045 -3,796 0.02% 649,351
2013-09-27 2013-09-25 3.604 188,841 -47,447 0.02% 680,582
2013-09-25 2013-09-23 3.604 236,288 +47,447 0.02% 851,580
2013-09-23 2013-09-18 3.709 188,841 +28,469 0.02% 700,482
2013-09-19 2013-09-17 3.604 160,372 +46,498 0.01% 577,980
2013-09-18 2013-09-16 3.741 113,874 +42,703 0.01% 426,001
2013-09-16 2013-09-12 3.404 71,171 -5,694 0.01% 242,250
2013-09-12 2013-09-10 3.330 76,865 -9,489 0.01% 255,961
2013-09-11 2013-09-09 3.372 86,354 +15,183 0.01% 291,199
2013-09-09 2013-09-05 3.246 71,171 +9,489 0.01% 231,000
2013-09-06 2013-09-04 3.309 61,682 +9,490 0.01% 204,101
2013-09-04 2013-09-02 3.393 52,192 +37,958 0.00% 177,100
2013-08-26 2013-08-22 3.372 14,234 -156,577 0.00% 47,999
2013-08-23 2013-08-21 3.414 170,811 -6,642 0.01% 583,202
2013-08-22 2013-08-20 3.414 177,453 +6,642 0.01% 605,879
2013-08-21 2013-08-19 3.467 170,811 -61,681 0.01% 592,202
2013-08-20 2013-08-16 3.467 232,492 +109,129 0.02% 806,050
2013-08-19 2013-08-15 3.615 123,363 -278,042 0.01% 445,899
2013-08-16 2013-08-13 3.362 401,405 +161,321 0.03% 1,349,371
2013-08-07 2013-08-05 3.277 240,084 -104,384 0.02% 786,831
2013-08-06 2013-08-02 3.067 344,468 +107,231 0.03% 1,056,330
2013-08-05 2013-08-01 3.035 237,237 -9,489 0.02% 720,000
2013-07-29 2013-07-25 2.993 246,726 -11,388 0.02% 738,399
2013-07-26 2013-07-24 2.856 258,114 +13,286 0.02% 737,121
2013-07-25 2013-07-23 2.887 244,828 -163,219 0.02% 706,919
2013-07-23 2013-07-19 2.814 408,047 +80,660 0.03% 1,148,099
2013-07-22 2013-07-18 2.866 327,387 +47,448 0.03% 938,400
2013-07-19 2013-07-17 2.824 279,939 -47,448 0.02% 790,599
2013-07-18 2013-07-16 2.740 327,387 -47,447 0.03% 897,000
2013-07-17 2013-07-15 2.624 374,834 +118,618 0.03% 983,549
2013-07-15 2013-07-11 2.719 256,216 +33,213 0.02% 696,601
2013-07-12 2013-07-10 2.719 223,003 +949 0.02% 606,301
2013-07-09 2013-07-05 2.856 222,054 +13,286 0.02% 634,141
2013-07-08 2013-07-04 2.814 208,768 -142,343 0.02% 587,399
2013-07-04 2013-07-02 2.908 351,111 -28,468 0.03% 1,021,201
2013-07-02 2013-06-27 2.677 379,579 +47,447 0.03% 1,016,000
2013-06-27 2013-06-25 2.677 332,132 -9,489 0.03% 889,001
2013-06-26 2013-06-24 2.729 341,621 +132,853 0.03% 932,400
2013-06-20 2013-06-18 3.067 208,768 +9,489 0.02% 640,199
2013-06-19 2013-06-17 2.982 199,279 -159,423 0.02% 594,300
2013-06-18 2013-06-14 2.719 358,702 +45,549 0.03% 975,240
2013-06-17 2013-06-13 2.761 313,153 +87,304 0.03% 864,601
2013-06-14 2013-06-11 2.856 225,849 -18,979 0.02% 644,979
2013-06-10 2013-06-06 3.056 244,828 +9,489 0.02% 748,199
2013-06-07 2013-06-05 3.088 235,339 -11,387 0.02% 726,640
2013-06-06 2013-06-04 3.161 246,726 -18,979 0.02% 779,999
2013-06-05 2013-06-03 3.193 265,705 -128,108 0.02% 848,399
2013-06-04 2013-05-31 3.003 393,813 -104,384 0.03% 1,182,750
2013-06-03 2013-05-30 3.088 498,197 +28,468 0.04% 1,538,249
2013-05-31 2013-05-29 3.088 469,729 +47,447 0.04% 1,450,350
2013-05-30 2013-05-28 2.645 422,282 -37,957 0.03% 1,116,951
2013-05-29 2013-05-27 2.592 460,239 -464,985 0.04% 1,193,099
2013-05-24 2013-05-22 2.171 925,224 -949 0.08% 2,008,501
2013-05-23 2013-05-21 2.224 926,173 -9,489 0.08% 2,059,361
2013-05-22 2013-05-20 2.234 935,662 +188,840 0.08% 2,090,320
2013-05-15 2013-05-13 2.361 746,822 +9,490 0.06% 1,762,881
2013-05-02 2013-04-29 2.382 737,332 +189,789 0.06% 1,756,020
2013-04-30 2013-04-26 2.424 547,543 -71,171 0.04% 1,327,101
2013-04-29 2013-04-25 2.339 618,714 +47,448 0.05% 1,447,441
2013-04-25 2013-04-23 2.339 571,266 +23,723 0.05% 1,336,439
2013-04-24 2013-04-22 2.382 547,543 -47,447 0.04% 1,304,021
2013-04-23 2013-04-19 2.297 594,990 -4,745 0.05% 1,366,860
2013-04-22 2013-04-18 2.266 599,735 +4,745 0.05% 1,358,801
2013-04-19 2013-04-17 2.181 594,990 +123,363 0.05% 1,297,890
2013-04-18 2013-04-16 2.097 471,627 -66,426 0.04% 989,030
2013-04-16 2013-04-12 2.097 538,053 +37,958 0.04% 1,128,330
2013-04-10 2013-04-08 2.034 500,095 +66,426 0.04% 1,017,109
2013-04-02 2013-03-27 2.413 433,669 -56,937 0.04% 1,046,530
2013-03-28 2013-03-26 2.392 490,606 +94,895 0.04% 1,173,591
2013-03-27 2013-03-25 2.476 395,711 +47,447 0.03% 979,950
2013-03-26 2013-03-22 2.487 348,264 -9,489 0.03% 866,121
2013-03-25 2013-03-21 2.455 357,753 +18,979 0.03% 878,410
2013-03-21 2013-03-19 2.529 338,774 +15,183 0.03% 856,799
2013-03-20 2013-03-18 2.434 323,591 -15,183 0.03% 787,710
2013-03-19 2013-03-15 2.424 338,774 -5,694 0.03% 821,099
2013-03-18 2013-03-14 2.361 344,468 +33,213 0.03% 813,120
2013-03-15 2013-03-13 2.287 311,255 0.03% 711,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top