History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 15,106,000 +0 1.18% 4,682,860
2025-10-13 2025-10-09 0.295 15,106,000 +0 1.18% 4,456,270
2025-10-10 2025-10-08 0.290 15,106,000 +57,000 1.18% 4,380,740
2025-10-09 2025-10-06 0.300 15,049,000 +143,000 1.17% 4,514,700
2025-10-08 2025-10-03 0.300 14,906,000 -40,000 1.16% 4,471,800
2025-10-06 2025-10-02 0.330 14,946,000 -238,000 1.17% 4,932,180
2025-10-03 2025-09-30 0.360 15,184,000 +50,000 1.18% 5,466,240
2025-10-02 2025-09-29 0.380 15,134,000 -115,000 1.18% 5,750,920
2025-09-30 2025-09-26 0.375 15,249,000 +12,000 1.19% 5,718,375
2025-09-29 2025-09-25 0.375 15,237,000 +129,000 1.19% 5,713,875
2025-09-26 2025-09-24 0.405 15,108,000 +98,000 1.18% 6,118,740
2025-09-25 2025-09-23 0.410 15,010,000 +637,000 1.17% 6,154,100
2025-09-24 2025-09-22 0.445 14,373,000 +411,000 1.12% 6,395,985
2025-09-23 2025-09-19 0.300 13,962,000 +580,000 1.09% 4,188,600
2025-09-04 2025-09-02 0.221 13,382,000 -30,000 1.04% 2,957,422
2025-08-11 2025-08-07 0.233 13,412,000 +163,000 1.05% 3,124,996
2025-07-22 2025-07-18 0.202 13,249,000 -15,000 1.03% 2,676,298
2025-06-23 2025-06-19 0.207 13,264,000 +677,162 1.03% 2,739,608
2025-04-10 2025-04-08 0.176 12,586,838 +47,447 1.03% 2,215,088
2025-04-09 2025-04-07 0.178 12,539,391 +237,237 1.03% 2,233,166
2025-03-25 2025-03-21 0.204 12,302,154 +28,469 1.01% 2,515,016
2025-03-21 2025-03-19 0.212 12,273,685 +94,894 1.01% 2,599,734
2025-03-20 2025-03-18 0.215 12,178,791 -1,043,842 1.00% 2,618,136
2025-03-11 2025-03-07 0.211 13,222,633 -94,894 1.09% 2,786,800
2025-03-03 2025-02-27 0.204 13,317,527 -330,234 1.09% 2,722,596
2025-02-20 2025-02-18 0.196 13,647,761 -18,979 1.12% 2,675,052
2025-01-16 2025-01-14 0.180 13,666,740 -46,498 1.12% 2,462,742
2024-11-19 2024-11-15 0.196 13,713,238 -85,406 1.13% 2,687,886
2024-11-11 2024-11-07 0.210 13,798,644 -284,684 1.13% 2,893,659
2024-11-08 2024-11-06 0.209 14,083,328 -189,789 1.16% 2,938,518
2024-11-01 2024-10-30 0.230 14,273,117 -1,898 1.17% 3,278,938
2024-10-31 2024-10-29 0.224 14,275,015 -28,469 1.17% 3,204,159
2024-10-16 2024-10-14 0.200 14,303,484 -47,447 1.18% 2,863,870
2024-10-15 2024-10-10 0.213 14,350,931 +190,738 1.18% 3,054,846
2024-10-10 2024-10-08 0.223 14,160,193 +151,832 1.16% 3,163,464
2024-10-09 2024-10-07 0.254 14,008,361 +607,326 1.15% 3,557,642
2024-10-08 2024-10-04 0.229 13,401,035 -47,447 1.10% 3,064,474
2024-10-07 2024-10-03 0.216 13,448,482 -3,796 1.11% 2,905,260
2024-10-04 2024-10-02 0.232 13,452,278 +488,708 1.11% 3,118,720
2024-10-03 2024-09-30 0.184 12,963,570 +257,165 1.07% 2,390,675
2024-10-02 2024-09-27 0.179 12,706,405 -44,601 1.04% 2,276,300
2024-09-30 2024-09-26 0.167 12,751,006 +186,943 1.05% 2,123,046
2024-09-27 2024-09-25 0.162 12,564,063 -68,324 1.03% 2,038,960
2024-09-26 2024-09-24 0.158 12,632,387 -16,132 1.04% 1,996,800
2024-09-20 2024-09-17 0.151 12,648,519 -37,958 1.04% 1,906,047
2024-09-12 2024-09-10 0.168 12,686,477 -10,439 1.04% 2,125,671
2024-09-10 2024-09-05 0.168 12,696,916 -47,447 1.04% 2,127,420
2024-08-13 2024-08-09 0.181 12,744,363 +10,438 1.05% 2,309,960
2024-07-31 2024-07-29 0.180 12,733,925 -47,447 1.05% 2,294,649
2024-07-29 2024-07-25 0.195 12,781,372 +55,039 1.05% 2,491,765
2024-07-26 2024-07-24 0.169 12,726,333 +949 1.05% 2,145,760
2024-07-25 2024-07-23 0.174 12,725,384 -94,895 1.05% 2,212,650
2024-07-22 2024-07-18 0.183 12,820,279 +18,979 1.05% 2,350,740
2024-07-16 2024-07-12 0.195 12,801,300 +28,468 1.05% 2,495,650
2024-07-11 2024-07-09 0.191 12,772,832 -322,642 1.05% 2,436,260
2024-07-10 2024-07-08 0.196 13,095,474 -427,975 1.08% 2,566,800
2024-07-05 2024-07-03 0.200 13,523,449 -284,684 1.11% 2,707,690
2024-07-03 2024-06-28 0.205 13,808,133 -75,916 1.13% 2,837,445
2024-06-25 2024-06-21 0.203 13,884,049 -7,592 1.14% 2,823,783
2024-06-21 2024-06-19 0.210 13,891,641 -94,894 1.14% 2,913,161
2024-06-19 2024-06-17 0.210 13,986,535 +94,894 1.15% 2,933,061
2024-06-18 2024-06-14 0.200 13,891,641 -214,462 1.14% 2,781,410
2024-06-17 2024-06-13 0.205 14,106,103 -94,894 1.16% 2,898,675
2024-06-13 2024-06-11 0.207 14,200,997 +10,438 1.17% 2,933,140
2024-06-11 2024-06-06 0.210 14,190,559 -14,234 1.17% 2,975,846
2024-06-07 2024-06-05 0.213 14,204,793 +956,539 1.17% 3,023,738
2024-06-06 2024-06-04 0.213 13,248,254 +285,633 1.09% 2,820,122
2024-05-24 2024-05-22 0.247 12,962,621 +113,874 1.07% 3,196,440
2024-05-09 2024-05-07 0.243 12,848,747 -18,979 1.06% 3,127,740
2024-05-06 2024-05-02 0.258 12,867,726 +18,979 1.06% 3,322,200
2024-04-30 2024-04-26 0.234 12,848,747 +56,936 1.06% 3,005,880
2024-03-22 2024-03-20 0.263 12,791,811 +94,895 1.05% 3,370,000
2024-02-27 2024-02-23 0.274 12,696,916 -37,483 1.04% 3,478,800
2024-02-08 2024-02-06 0.258 12,734,399 -46,499 1.05% 3,287,777
2024-02-01 2024-01-30 0.279 12,780,898 -949 1.05% 3,569,153
2024-01-04 2024-01-02 0.295 12,781,847 -56,936 1.05% 3,771,460
2023-12-29 2023-12-27 0.285 12,838,783 -949 1.06% 3,652,965
2023-12-12 2023-12-08 0.300 12,839,732 +189,789 1.06% 3,856,192
2023-12-07 2023-12-05 0.290 12,649,943 -18,979 1.04% 3,665,888
2023-11-29 2023-11-27 0.342 12,668,922 +189,790 1.04% 4,338,913
2023-11-21 2023-11-17 0.257 12,479,132 -75,916 1.03% 3,208,722
2023-11-20 2023-11-16 0.237 12,555,048 +75,916 1.03% 2,976,862
2023-11-08 2023-11-06 0.236 12,479,132 -4,745 1.03% 2,945,712
2023-11-03 2023-11-01 0.230 12,483,877 -56,937 1.03% 2,867,899
2023-10-30 2023-10-26 0.241 12,540,814 +18,979 1.03% 3,026,350
2023-10-16 2023-10-12 0.256 12,521,835 +56,937 1.03% 3,206,506
2023-09-28 2023-09-26 0.269 12,464,898 -18,979 1.02% 3,349,552
2023-09-27 2023-09-25 0.260 12,483,877 -37,958 1.03% 3,249,408
2023-09-06 2023-09-04 0.311 12,521,835 +38,907 1.03% 3,892,672
2023-08-22 2023-08-18 0.300 12,482,928 -47,448 1.03% 3,749,032
2023-08-15 2023-08-11 0.295 12,530,376 +18,979 1.03% 3,697,260
2023-08-10 2023-08-08 0.306 12,511,397 +949 1.03% 3,823,505
2023-08-02 2023-07-31 0.316 12,510,448 -196,432 1.03% 3,955,050
2023-08-01 2023-07-28 0.290 12,706,880 +6,643 1.04% 3,682,388
2023-07-25 2023-07-21 0.279 12,700,237 +18,979 1.04% 3,546,627
2023-07-19 2023-07-14 0.316 12,681,258 +9,489 1.04% 4,009,050
2023-07-14 2023-07-12 0.327 12,671,769 -37,958 1.04% 4,139,585
2023-07-07 2023-07-05 0.311 12,709,727 +37,958 1.04% 3,951,083
2023-07-06 2023-07-04 0.316 12,671,769 +47,448 1.04% 4,006,050
2023-07-04 2023-06-30 0.269 12,624,321 -9,490 1.04% 3,392,392
2023-06-02 2023-05-31 0.279 12,633,811 -66,426 1.04% 3,528,078
2023-05-11 2023-05-09 0.295 12,700,237 +189,789 1.04% 3,747,380
2023-05-05 2023-05-03 0.285 12,510,448 +18,979 1.03% 3,559,545
2023-04-28 2023-04-26 0.295 12,491,469 +9,490 1.03% 3,685,780
2023-04-27 2023-04-25 0.306 12,481,979 -18,979 1.03% 3,814,515
2023-04-19 2023-04-17 0.342 12,500,958 +94,895 1.03% 4,281,387
2023-04-18 2023-04-14 0.311 12,406,063 -18,979 1.02% 3,856,682
2023-04-11 2023-04-04 0.311 12,425,042 -94,895 1.02% 3,862,582
2023-03-31 2023-03-29 0.321 12,519,937 -357,753 1.03% 4,024,017
2023-03-29 2023-03-27 0.327 12,877,690 -9,490 1.06% 4,206,855
2023-03-23 2023-03-21 0.342 12,887,180 -66,426 1.06% 4,413,663
2023-03-16 2023-03-14 0.332 12,953,606 -18,979 1.06% 4,299,907
2023-03-03 2023-03-01 0.395 12,972,585 -56,937 1.07% 5,126,437
2023-03-01 2023-02-27 0.369 13,029,522 -9,489 1.07% 4,805,675
2023-02-24 2023-02-22 0.390 13,039,011 -132,853 1.07% 5,083,985
2023-02-22 2023-02-20 0.395 13,171,864 +9,490 1.08% 5,205,188
2023-02-20 2023-02-16 0.411 13,162,374 +27,519 1.08% 5,409,495
2023-02-17 2023-02-15 0.395 13,134,855 -151,832 1.08% 5,190,562
2023-02-06 2023-02-02 0.448 13,286,687 -28,468 1.09% 5,950,638
2023-02-03 2023-02-01 0.453 13,315,155 +37,958 1.09% 6,033,545
2023-01-31 2023-01-27 0.422 13,277,197 +30,366 1.09% 5,596,600
2023-01-27 2023-01-20 0.427 13,246,831 -4,745 1.09% 5,653,598
2023-01-26 2023-01-19 0.416 13,251,576 -47,447 1.09% 5,515,978
2023-01-12 2023-01-10 0.432 13,299,023 -11,387 1.09% 5,745,945
2023-01-09 2023-01-05 0.427 13,310,410 -121,466 1.09% 5,680,732
2023-01-05 2023-01-03 0.406 13,431,876 +18,979 1.10% 5,449,483
2023-01-03 2022-12-29 0.400 13,412,897 -9,489 1.10% 5,371,110
2022-12-13 2022-12-09 0.458 13,422,386 -104,384 1.10% 6,152,857
2022-12-09 2022-12-07 0.437 13,526,770 -37,958 1.11% 5,915,617
2022-12-02 2022-11-30 0.432 13,564,728 -29,418 1.11% 5,860,745
2022-11-28 2022-11-24 0.321 13,594,146 +949 1.12% 4,369,278
2022-11-23 2022-11-21 0.332 13,593,197 +47,448 1.12% 4,512,218
2022-11-15 2022-11-11 0.332 13,545,749 +47,447 1.11% 4,496,467
2022-11-10 2022-11-08 0.358 13,498,302 +151,832 1.11% 4,836,330
2022-11-08 2022-11-04 0.332 13,346,470 -94,895 1.10% 4,430,317
2022-11-03 2022-11-01 0.295 13,441,365 -94,895 1.10% 3,966,060
2022-10-26 2022-10-24 0.295 13,536,260 +58,835 1.11% 3,994,060
2022-10-25 2022-10-21 0.321 13,477,425 +28,468 1.11% 4,331,762
2022-10-24 2022-10-20 0.332 13,448,957 +47,448 1.11% 4,464,338
2022-10-19 2022-10-17 0.364 13,401,509 +75,916 1.10% 4,872,262
2022-10-06 2022-10-03 0.374 13,325,593 -94,895 1.10% 4,985,087
2022-09-28 2022-09-26 0.427 13,420,488 -14,234 1.10% 5,727,712
2022-09-27 2022-09-23 0.432 13,434,722 -3,796 1.10% 5,804,575
2022-09-16 2022-09-14 0.474 13,438,518 +39,856 1.10% 6,372,675
2022-09-15 2022-09-13 0.464 13,398,662 +7,591 1.10% 6,212,580
2022-09-14 2022-09-09 0.479 13,391,071 +17,081 1.10% 6,420,733
2022-09-09 2022-09-07 0.485 13,373,990 -89,201 1.10% 6,483,010
2022-09-08 2022-09-06 0.479 13,463,191 -949 1.11% 6,455,313
2022-08-26 2022-08-24 0.522 13,464,140 +56,937 1.11% 7,023,308
2022-08-23 2022-08-19 0.559 13,407,203 +41,754 1.10% 7,488,105
2022-08-18 2022-08-16 0.569 13,365,449 +75,916 1.10% 7,605,630
2022-08-16 2022-08-12 0.611 13,289,533 -94,895 1.09% 8,122,610
2022-08-12 2022-08-10 0.522 13,384,428 -85,405 1.10% 6,981,727
2022-08-08 2022-08-04 0.537 13,469,833 +113,873 1.11% 7,239,195
2022-08-05 2022-08-03 0.548 13,355,960 -28,468 1.10% 7,318,740
2022-08-04 2022-08-02 0.548 13,384,428 -56,937 1.10% 7,334,340
2022-08-03 2022-08-01 0.559 13,441,365 +56,937 1.10% 7,507,185
2022-08-01 2022-07-28 0.548 13,384,428 +56,937 1.10% 7,334,340
2022-07-29 2022-07-27 0.569 13,327,491 -28,469 1.10% 7,584,030
2022-07-27 2022-07-25 0.611 13,355,960 -18,979 1.10% 8,163,210
2022-07-20 2022-07-18 0.622 13,374,939 +56,937 1.10% 8,315,755
2022-07-19 2022-07-15 0.601 13,318,002 +104,384 1.09% 7,999,665
2022-07-18 2022-07-14 0.643 13,213,618 -50,294 1.09% 8,493,945
2022-07-13 2022-07-11 0.674 13,263,912 +18,979 1.09% 8,945,600
2022-07-12 2022-07-08 0.674 13,244,933 +132,853 1.09% 8,932,800
2022-07-11 2022-07-07 0.706 13,112,080 -123,363 1.08% 9,257,725
2022-07-08 2022-07-06 0.664 13,235,443 +223,002 1.09% 8,786,925
2022-07-07 2022-07-05 0.696 13,012,441 +2,847 1.07% 9,050,250
2022-07-06 2022-07-04 0.706 13,009,594 -130,955 1.07% 9,185,365
2022-07-05 2022-06-30 0.674 13,140,549 -18,979 1.08% 8,862,400
2022-07-04 2022-06-29 0.738 13,159,528 +86,355 1.08% 9,707,250
2022-06-30 2022-06-28 0.801 13,073,173 +19,927 1.07% 10,470,140
2022-06-29 2022-06-27 0.811 13,053,246 +187,892 1.07% 10,591,735
2022-06-28 2022-06-24 0.833 12,865,354 +374,834 1.06% 10,710,425
2022-06-27 2022-06-23 0.917 12,490,520 -272,348 1.03% 11,451,375
2022-06-24 2022-06-22 0.717 12,762,868 +49,346 1.05% 9,145,660
2022-06-23 2022-06-21 0.811 12,713,522 +11,387 1.04% 10,316,075
2022-06-22 2022-06-20 0.759 12,702,135 +62,631 1.04% 9,637,560
2022-06-21 2022-06-17 0.738 12,639,504 -316,000 1.04% 9,323,650
2022-06-20 2022-06-16 0.611 12,955,504 +240,084 1.06% 7,918,450
2022-06-17 2022-06-15 0.706 12,715,420 -70,222 1.05% 8,977,665
2022-06-16 2022-06-14 0.611 12,785,642 +56,936 1.05% 7,814,630
2022-06-15 2022-06-13 0.632 12,728,706 +123,364 1.05% 8,048,100
2022-06-14 2022-06-10 0.569 12,605,342 +42,702 1.04% 7,173,090
2022-06-13 2022-06-09 0.516 12,562,640 +18,979 1.03% 6,486,865
2022-06-10 2022-06-08 0.527 12,543,661 +88,252 1.03% 6,609,250
2022-06-09 2022-06-07 0.527 12,455,409 +94,895 1.02% 6,562,750
2022-06-06 2022-06-01 0.559 12,360,514 -47,447 1.02% 6,903,515
2022-06-02 2022-05-31 0.516 12,407,961 +94,894 1.02% 6,406,995
2022-06-01 2022-05-30 0.479 12,313,067 -116,720 1.01% 5,903,853
2022-05-31 2022-05-27 0.501 12,429,787 +76,865 1.02% 6,221,787
2022-05-30 2022-05-26 0.527 12,352,922 +258,113 1.02% 6,508,750
2022-05-27 2022-05-25 0.537 12,094,809 -128,108 0.99% 6,500,205
2022-05-26 2022-05-24 0.569 12,222,917 +134,751 1.00% 6,955,470
2022-05-24 2022-05-20 0.559 12,088,166 -126,210 0.99% 6,751,405
2022-05-23 2022-05-19 0.580 12,214,376 +499,146 1.00% 7,079,325
2022-05-20 2022-05-18 0.479 11,715,230 -451,699 0.96% 5,617,203
2022-05-19 2022-05-17 0.632 12,166,929 -292,275 1.00% 7,692,900
2022-05-18 2022-05-16 0.337 12,459,204 -56,937 1.02% 4,201,440
2022-05-17 2022-05-13 0.353 12,516,141 +47,447 1.03% 4,418,482
2022-05-13 2022-05-11 0.385 12,468,694 -18,979 1.02% 4,795,918
2022-05-10 2022-05-05 0.416 12,487,673 -28,468 1.03% 5,198,003
2022-05-03 2022-04-28 0.427 12,516,141 -7,592 1.03% 5,341,747
2022-04-29 2022-04-27 0.416 12,523,733 -9,489 1.03% 5,213,013
2022-04-28 2022-04-26 0.400 12,533,222 +9,489 1.03% 5,018,850
2022-04-22 2022-04-20 0.458 12,523,733 -9,489 1.03% 5,740,913
2022-04-14 2022-04-12 0.485 12,533,222 -87,304 1.03% 6,075,450
2022-04-07 2022-04-04 0.495 12,620,526 -18,978 1.04% 6,250,765
2022-04-04 2022-03-31 0.485 12,639,504 +29,417 1.04% 6,126,970
2022-04-01 2022-03-30 0.495 12,610,087 -8,541 1.04% 6,245,595
2022-03-31 2022-03-29 0.485 12,618,628 -119,567 1.04% 6,116,850
2022-03-29 2022-03-25 0.522 12,738,195 -56,937 1.05% 6,644,632
2022-03-25 2022-03-23 0.569 12,795,132 +94,895 1.05% 7,281,090
2022-03-24 2022-03-22 0.527 12,700,237 -160,372 1.04% 6,691,750
2022-03-21 2022-03-17 0.569 12,860,609 +33,213 1.06% 7,318,350
2022-03-18 2022-03-16 0.527 12,827,396 +21,826 1.05% 6,758,750
2022-03-17 2022-03-15 0.490 12,805,570 -18,979 1.05% 6,274,942
2022-03-14 2022-03-10 0.632 12,824,549 -45,550 1.05% 8,108,700
2022-03-11 2022-03-09 0.590 12,870,099 -9,489 1.06% 7,595,000
2022-03-10 2022-03-08 0.590 12,879,588 +4,745 1.06% 7,600,600
2022-03-08 2022-03-04 0.611 12,874,843 +51,243 1.06% 7,869,150
2022-03-02 2022-02-28 0.696 12,823,600 -55,039 1.05% 8,918,910
2022-03-01 2022-02-25 0.717 12,878,639 -14,234 1.06% 9,228,620
2022-02-25 2022-02-23 0.727 12,892,873 -379,579 1.06% 9,374,685
2022-02-24 2022-02-22 0.717 13,272,452 -9,490 1.09% 9,510,820
2022-02-23 2022-02-21 0.748 13,281,942 -9,489 1.09% 9,937,515
2022-02-16 2022-02-14 0.727 13,291,431 +8,540 1.09% 9,664,485
2022-02-11 2022-02-09 0.769 13,282,891 -5,693 1.09% 10,218,175
2022-02-09 2022-02-07 0.769 13,288,584 -54,090 1.09% 10,222,555
2022-02-08 2022-02-04 0.748 13,342,674 +25,621 1.10% 9,982,955
2022-02-07 2022-01-31 0.738 13,317,053 +166,066 1.09% 9,823,450
2022-02-04 2022-01-27 0.759 13,150,987 -13,285 1.08% 9,978,120
2022-01-27 2022-01-25 0.822 13,164,272 +45,549 1.08% 10,820,550
2022-01-26 2022-01-24 0.843 13,118,723 -49,345 1.08% 11,059,600
2022-01-24 2022-01-20 0.843 13,168,068 -3,321 1.08% 11,101,200
2022-01-21 2022-01-19 0.833 13,171,389 -11,388 1.08% 10,965,200
2022-01-20 2022-01-18 0.854 13,182,777 +50,294 1.08% 11,252,520
2022-01-19 2022-01-17 0.780 13,132,483 +37,958 1.08% 10,240,860
2022-01-18 2022-01-14 0.738 13,094,525 -9,489 1.08% 9,659,300
2022-01-13 2022-01-11 0.727 13,104,014 +14,234 1.08% 9,528,210
2022-01-12 2022-01-10 0.748 13,089,780 +19,928 1.08% 9,793,740
2022-01-11 2022-01-07 0.769 13,069,852 -85,405 1.07% 10,054,290
2022-01-10 2022-01-06 0.748 13,155,257 -9,490 1.08% 9,842,730
2022-01-06 2022-01-04 0.801 13,164,747 -47,447 1.08% 10,543,480
2022-01-04 2021-12-31 0.769 13,212,194 -111,976 1.09% 10,163,790
2022-01-03 2021-12-29 0.696 13,324,170 +75,916 1.10% 9,267,060
2021-12-30 2021-12-28 0.696 13,248,254 +37,958 1.09% 9,214,260
2021-12-29 2021-12-24 0.759 13,210,296 +28,468 1.09% 10,023,120
2021-12-28 2021-12-22 0.769 13,181,828 +166,066 1.08% 10,140,430
2021-12-23 2021-12-21 0.780 13,015,762 +37,958 1.07% 10,149,840
2021-12-22 2021-12-20 0.738 12,977,804 +30,366 1.07% 9,573,200
2021-12-21 2021-12-17 0.864 12,947,438 -14,234 1.06% 11,188,080
2021-12-20 2021-12-16 0.938 12,961,672 -43,652 1.07% 12,156,510
2021-12-17 2021-12-15 0.927 13,005,324 +123,363 1.07% 12,060,400
2021-12-16 2021-12-14 0.938 12,881,961 -28,468 1.06% 12,081,750
2021-12-15 2021-12-13 0.959 12,910,429 -949 1.06% 12,380,550
2021-12-14 2021-12-10 0.991 12,911,378 +58,835 1.06% 12,789,640
2021-12-13 2021-12-09 1.001 12,852,543 +47,447 1.06% 12,866,800
2021-12-10 2021-12-08 0.969 12,805,096 -5,693 1.05% 12,414,480
2021-12-09 2021-12-07 0.948 12,810,789 -13,286 1.05% 12,150,000
2021-12-08 2021-12-06 0.917 12,824,075 +56,937 1.05% 11,757,180
2021-12-07 2021-12-03 0.969 12,767,138 -949 1.05% 12,377,680
2021-12-06 2021-12-02 1.012 12,768,087 +33,213 1.05% 12,916,800
2021-12-02 2021-11-30 1.033 12,734,874 +24,673 1.05% 13,151,600
2021-12-01 2021-11-29 0.991 12,710,201 +4,745 1.04% 12,590,360
2021-11-29 2021-11-25 1.054 12,705,456 -297,021 1.04% 13,389,000
2021-11-26 2021-11-24 1.022 13,002,477 -18,979 1.07% 13,290,940
2021-11-25 2021-11-23 0.959 13,021,456 +94,895 1.07% 12,487,020
2021-11-24 2021-11-22 0.991 12,926,561 -33,213 1.06% 12,804,680
2021-11-23 2021-11-19 1.001 12,959,774 +140,444 1.07% 12,974,150
2021-11-22 2021-11-18 1.033 12,819,330 +24,673 1.05% 13,238,820
2021-11-19 2021-11-17 1.096 12,794,657 -18,979 1.05% 14,022,320
2021-11-18 2021-11-16 1.075 12,813,636 -87,303 1.05% 13,773,060
2021-11-17 2021-11-15 1.012 12,900,939 -31,316 1.06% 13,051,200
2021-11-16 2021-11-12 1.033 12,932,255 -66,426 1.06% 13,355,440
2021-11-15 2021-11-11 1.043 12,998,681 +75,916 1.07% 13,561,020
2021-11-12 2021-11-10 1.043 12,922,765 +23,723 1.06% 13,481,820
2021-11-11 2021-11-09 1.064 12,899,042 -94,894 1.06% 13,728,930
2021-11-10 2021-11-08 1.022 12,993,936 -288,480 1.07% 13,282,210
2021-11-09 2021-11-05 0.991 13,282,416 +624,407 1.09% 13,157,180
2021-11-08 2021-11-04 1.106 12,658,009 -80,660 1.04% 14,005,950
2021-11-05 2021-11-03 1.085 12,738,669 +151,831 1.05% 13,826,719
2021-11-04 2021-11-02 1.159 12,586,838 +279,940 1.03% 14,590,400
2021-11-03 2021-11-01 1.096 12,306,898 -59,784 1.01% 13,487,760
2021-11-01 2021-10-28 1.117 12,366,682 +42,703 1.02% 13,813,920
2021-10-29 2021-10-27 1.159 12,323,979 -56,937 1.01% 14,285,699
2021-10-28 2021-10-26 1.117 12,380,916 +159,423 1.02% 13,829,820
2021-10-27 2021-10-25 1.233 12,221,493 -32,264 1.00% 15,068,430
2021-10-26 2021-10-22 1.233 12,253,757 +15,183 1.01% 15,108,210
2021-10-25 2021-10-21 1.222 12,238,574 +122,414 1.01% 14,960,520
2021-10-22 2021-10-20 1.212 12,116,160 -79,712 1.00% 14,683,200
2021-10-21 2021-10-19 1.212 12,195,872 +457,393 1.00% 14,779,801
2021-10-20 2021-10-18 1.191 11,738,479 +128,108 0.96% 13,978,100
2021-10-19 2021-10-15 1.191 11,610,371 -269,501 0.95% 13,825,550
2021-10-18 2021-10-12 1.001 11,879,872 +39,856 0.98% 11,893,050
2021-10-15 2021-10-11 1.043 11,840,016 -37,958 0.97% 12,352,230
2021-10-12 2021-10-08 1.001 11,877,974 +301,765 0.98% 11,891,150
2021-10-11 2021-10-07 1.054 11,576,209 +29,417 0.95% 12,199,000
2021-10-08 2021-10-06 0.980 11,546,792 +14,235 0.95% 11,316,240
2021-10-07 2021-10-05 1.043 11,532,557 +85,405 0.95% 12,031,470
2021-10-06 2021-10-04 1.064 11,447,152 -1,898 0.94% 12,183,630
2021-10-05 2021-09-30 1.064 11,449,050 +55,988 0.94% 12,185,650
2021-10-04 2021-09-29 1.033 11,393,062 -305,561 0.94% 11,765,880
2021-09-30 2021-09-28 0.969 11,698,623 +50,294 0.96% 11,341,760
2021-09-29 2021-09-27 0.948 11,648,329 -371,038 0.96% 11,047,500
2021-09-28 2021-09-24 1.159 12,019,367 -185,994 0.99% 13,932,600
2021-09-27 2021-09-23 1.222 12,205,361 +219,207 1.00% 14,919,920
2021-09-24 2021-09-21 1.265 11,986,154 -133,802 0.99% 15,157,200
2021-09-23 2021-09-20 1.138 12,119,956 -12,336 1.00% 13,793,760
2021-09-21 2021-09-17 1.222 12,132,292 +95,844 1.00% 14,830,600
2021-09-20 2021-09-16 1.254 12,036,448 +708,863 0.99% 15,093,959
2021-09-17 2021-09-15 1.296 11,327,585 +294,174 0.93% 14,682,510
2021-09-16 2021-09-14 1.402 11,033,411 +80,660 0.91% 15,463,910
2021-09-15 2021-09-13 1.243 10,952,751 -1,060,923 0.90% 13,619,561
2021-09-14 2021-09-10 0.927 12,013,674 -74,967 0.99% 11,140,800
2021-09-13 2021-09-09 0.969 12,088,641 +94,895 0.99% 11,719,880
2021-09-10 2021-09-08 0.969 11,993,746 +383,375 0.99% 11,627,880
2021-09-09 2021-09-07 0.885 11,610,371 +193,585 0.95% 10,277,400
2021-09-08 2021-09-06 0.727 11,416,786 +82,559 0.94% 8,301,390
2021-09-07 2021-09-03 0.717 11,334,227 +44,600 0.93% 8,121,920
2021-09-06 2021-09-02 0.738 11,289,627 -3,796 0.93% 8,327,900
2021-09-03 2021-09-01 0.738 11,293,423 +132,853 0.93% 8,330,700
2021-09-02 2021-08-31 0.759 11,160,570 -165,117 0.92% 8,467,920
2021-09-01 2021-08-30 0.696 11,325,687 -1,503,132 0.93% 7,877,100
2021-08-30 2021-08-26 0.580 12,828,819 +327,386 1.05% 7,435,450
2021-08-27 2021-08-25 0.569 12,501,433 +90,150 1.03% 7,113,960
2021-08-24 2021-08-20 0.506 12,411,283 +949 1.02% 6,277,920
2021-08-20 2021-08-18 0.522 12,410,334 +18,979 1.02% 6,473,610
2021-08-18 2021-08-16 0.506 12,391,355 +18,979 1.02% 6,267,840
2021-08-05 2021-08-03 0.537 12,372,376 -379,579 1.02% 6,649,380
2021-07-28 2021-07-26 0.527 12,751,955 +128,108 1.05% 6,719,000
2021-07-27 2021-07-23 0.537 12,623,847 +474,474 1.04% 6,784,530
2021-07-26 2021-07-22 0.580 12,149,373 -57,886 1.00% 7,041,650
2021-07-23 2021-07-21 0.548 12,207,259 -75,916 1.00% 6,689,280
2021-07-21 2021-07-19 0.548 12,283,175 -37,958 1.01% 6,730,880
2021-07-16 2021-07-14 0.559 12,321,133 -94,894 1.01% 6,881,520
2021-07-15 2021-07-13 0.569 12,416,027 -66,427 1.02% 7,065,360
2021-07-14 2021-07-12 0.580 12,482,454 +18,979 1.03% 7,234,700
2021-07-13 2021-07-09 0.559 12,463,475 -110,078 1.02% 6,961,020
2021-07-09 2021-07-07 0.590 12,573,553 +73,069 1.03% 7,420,000
2021-07-08 2021-07-06 0.559 12,500,484 +367,243 1.03% 6,981,690
2021-07-07 2021-07-05 0.653 12,133,241 -218,258 1.00% 7,927,320
2021-07-05 2021-06-30 0.580 12,351,499 +170,811 1.02% 7,158,800
2021-07-02 2021-06-29 0.590 12,180,688 +66,426 1.00% 7,188,160
2021-06-30 2021-06-28 0.622 12,114,262 +4,745 1.00% 7,531,940
2021-06-29 2021-06-25 0.632 12,109,517 -142,342 1.00% 7,656,600
2021-06-28 2021-06-24 0.559 12,251,859 -332,132 1.01% 6,842,830
2021-06-25 2021-06-23 0.501 12,583,991 +75,916 1.03% 6,298,975
2021-06-23 2021-06-21 0.559 12,508,075 -37,958 1.03% 6,985,930
2021-06-22 2021-06-18 0.559 12,546,033 +189,789 1.03% 7,007,130
2021-06-21 2021-06-17 0.569 12,356,244 +3,796 1.02% 7,031,340
2021-06-18 2021-06-16 0.580 12,352,448 -1,963,372 1.02% 7,159,350
2021-06-16 2021-06-11 0.416 14,315,820 +237,237 1.18% 5,958,970
2021-06-11 2021-06-09 0.432 14,078,583 -109,129 1.16% 6,082,760
2021-06-10 2021-06-08 0.443 14,187,712 -120,516 1.17% 6,279,420
2021-06-08 2021-06-04 0.411 14,308,228 -267,604 1.18% 5,880,420
2021-06-07 2021-06-03 0.395 14,575,832 -58,834 1.20% 5,760,000
2021-06-02 2021-05-31 0.390 14,634,666 +78,762 1.20% 5,706,140
2021-05-26 2021-05-24 0.395 14,555,904 +18,979 1.20% 5,752,125
2021-05-07 2021-05-05 0.395 14,536,925 -47,447 1.19% 5,744,625
2021-04-30 2021-04-28 0.422 14,584,372 +104,384 1.20% 6,147,600
2021-04-29 2021-04-27 0.411 14,479,988 -4,745 1.19% 5,951,010
2021-04-26 2021-04-22 0.422 14,484,733 +132,853 1.19% 6,105,600
2021-04-23 2021-04-21 0.443 14,351,880 -1,898 1.18% 6,352,080
2021-04-22 2021-04-20 0.443 14,353,778 +256,216 1.18% 6,352,920
2021-04-16 2021-04-14 0.385 14,097,562 -18,979 1.16% 5,422,440
2021-04-07 2021-03-31 0.374 14,116,541 -1,898 1.16% 5,280,980
2021-03-26 2021-03-24 0.369 14,118,439 +189,790 1.16% 5,207,300
2021-03-22 2021-03-18 0.395 13,928,649 +180,300 1.14% 5,504,250
2021-03-18 2021-03-16 0.448 13,748,349 +189,789 1.13% 6,157,400
2021-03-17 2021-03-15 0.464 13,558,560 +3,796 1.11% 6,286,720
2021-03-16 2021-03-12 0.453 13,554,764 -28,469 1.11% 6,142,120
2021-03-09 2021-03-05 0.453 13,583,233 -113,873 1.12% 6,155,020
2021-03-08 2021-03-04 0.458 13,697,106 +94,894 1.13% 6,278,790
2021-03-05 2021-03-03 0.474 13,602,212 -9,489 1.12% 6,450,300
2021-03-02 2021-02-26 0.474 13,611,701 +94,895 1.12% 6,454,800
2021-03-01 2021-02-25 0.485 13,516,806 -671,855 1.11% 6,552,240
2021-02-26 2021-02-24 0.464 14,188,661 -569,368 1.17% 6,578,880
2021-02-25 2021-02-23 0.490 14,758,029 -474,474 1.21% 7,231,680
2021-02-24 2021-02-22 0.495 15,232,503 -562,726 1.25% 7,544,440
2021-02-23 2021-02-19 0.516 15,795,229 +94,895 1.30% 8,156,050
2021-02-22 2021-02-18 0.511 15,700,334 -577,909 1.29% 8,024,325
2021-02-19 2021-02-17 0.548 16,278,243 +56,937 1.34% 8,920,080
2021-02-18 2021-02-16 0.527 16,221,306 -52,192 1.33% 8,547,000
2021-02-17 2021-02-11 0.537 16,273,498 +123,363 1.34% 8,745,990
2021-02-16 2021-02-09 0.548 16,150,135 -133,802 1.33% 8,849,880
2021-02-10 2021-02-08 0.506 16,283,937 -99,639 1.34% 8,236,800
2021-02-09 2021-02-05 0.501 16,383,576 -9,490 1.35% 8,200,875
2021-02-08 2021-02-04 0.522 16,393,066 +18,030 1.35% 8,551,125
2021-02-05 2021-02-03 0.522 16,375,036 +85,405 1.35% 8,541,720
2021-02-03 2021-02-01 0.469 16,289,631 +42,703 1.34% 7,638,870
2021-01-29 2021-01-27 0.490 16,246,928 -56,937 1.34% 7,961,265
2021-01-28 2021-01-26 0.511 16,303,865 +94,895 1.34% 8,332,785
2021-01-27 2021-01-25 0.548 16,208,970 -241,982 1.33% 8,882,120
2021-01-26 2021-01-22 0.485 16,450,952 -355,855 1.35% 7,974,560
2021-01-25 2021-01-21 0.511 16,806,807 -330,234 1.38% 8,589,835
2021-01-22 2021-01-20 0.511 17,137,041 -170,810 1.41% 8,758,615
2021-01-21 2021-01-19 0.485 17,307,851 -4,745 1.42% 8,389,940
2021-01-20 2021-01-18 0.464 17,312,596 -284,684 1.42% 8,027,360
2021-01-19 2021-01-15 0.479 17,597,280 +141,393 1.45% 8,437,520
2021-01-18 2021-01-14 0.506 17,455,887 -87,303 1.43% 8,829,600
2021-01-15 2021-01-13 0.548 17,543,190 -20,877 1.44% 9,613,240
2021-01-14 2021-01-12 0.569 17,564,067 +142,342 1.44% 9,994,860
2021-01-13 2021-01-11 0.601 17,421,725 +1,167,206 1.43% 10,464,630
2021-01-12 2021-01-08 0.590 16,254,519 +58,834 1.34% 9,592,240
2021-01-11 2021-01-07 0.622 16,195,685 -74,018 1.33% 10,069,530
2021-01-08 2021-01-06 0.569 16,269,703 +266,655 1.34% 9,258,300
2021-01-07 2021-01-05 0.601 16,003,048 +172,708 1.32% 9,612,480
2021-01-06 2021-01-04 0.632 15,830,340 +1,963,372 1.30% 10,009,200
2021-01-05 2020-12-31 0.495 13,866,968 +332,132 1.14% 6,868,110
2021-01-04 2020-12-29 0.664 13,534,836 +1,402,544 1.11% 8,985,690
2020-12-30 2020-12-28 0.527 12,132,292 -764,852 1.00% 6,392,500
2020-12-29 2020-12-24 0.395 12,897,144 +4,745 1.06% 5,096,625
2020-12-28 2020-12-22 0.379 12,892,399 -9,489 1.06% 4,890,960
2020-12-23 2020-12-21 0.406 12,901,888 +7,591 1.06% 5,234,460
2020-12-22 2020-12-18 0.385 12,894,297 +237,237 1.06% 4,959,620
2020-12-18 2020-12-16 0.400 12,657,060 -151,832 1.04% 5,068,440
2020-12-17 2020-12-15 0.369 12,808,892 +4,745 1.05% 4,724,300
2020-12-15 2020-12-11 0.374 12,804,147 +208,769 1.05% 4,790,015
2020-12-14 2020-12-10 0.374 12,595,378 -28,469 1.04% 4,711,915
2020-12-11 2020-12-09 0.369 12,623,847 +85,405 1.04% 4,656,050
2020-12-09 2020-12-07 0.369 12,538,442 +11,388 1.03% 4,624,550
2020-12-08 2020-12-04 0.385 12,527,054 -18,979 1.03% 4,818,365
2020-12-04 2020-12-02 0.385 12,546,033 +28,468 1.03% 4,825,665
2020-12-03 2020-12-01 0.379 12,517,565 -22,774 1.03% 4,748,760
2020-12-02 2020-11-30 0.385 12,540,339 +51,243 1.03% 4,823,475
2020-11-30 2020-11-26 0.416 12,489,096 +66,426 1.03% 5,198,595
2020-11-27 2020-11-25 0.411 12,422,670 -529,513 1.02% 5,105,490
2020-11-26 2020-11-24 0.379 12,952,183 +1,898 1.06% 4,913,640
2020-11-25 2020-11-23 0.395 12,950,285 -985,007 1.06% 5,117,625
2020-11-24 2020-11-20 0.379 13,935,292 -199,279 1.15% 5,286,600
2020-11-18 2020-11-16 0.353 14,134,571 -47,447 1.16% 4,989,825
2020-11-17 2020-11-13 0.358 14,182,018 -55,988 1.17% 5,081,300
2020-11-12 2020-11-10 0.358 14,238,006 -69,273 1.17% 5,101,360
2020-11-11 2020-11-09 0.379 14,307,279 -55,988 1.18% 5,427,720
2020-11-10 2020-11-06 0.390 14,363,267 +505,789 1.18% 5,600,320
2020-11-05 2020-11-03 0.306 13,857,478 -18,979 1.14% 4,234,870
2020-10-16 2020-10-14 0.316 13,876,457 -94,895 1.14% 4,386,900
2020-10-06 2020-09-30 0.321 13,971,352 -47,447 1.15% 4,490,515
2020-09-17 2020-09-15 0.300 14,018,799 +30,366 1.15% 4,210,305
2020-09-11 2020-09-09 0.306 13,988,433 -47,448 1.15% 4,274,890
2020-09-10 2020-09-08 0.306 14,035,881 +5,694 1.15% 4,289,390
2020-09-04 2020-09-02 0.316 14,030,187 -132,852 1.15% 4,435,500
2020-08-31 2020-08-27 0.321 14,163,039 +59,783 1.16% 4,552,125
2020-08-27 2020-08-25 0.316 14,103,256 +142,342 1.16% 4,458,600
2020-08-26 2020-08-24 0.327 13,960,914 -9,489 1.15% 4,560,720
2020-08-21 2020-08-19 0.327 13,970,403 +131,904 1.15% 4,563,820
2020-08-20 2020-08-18 0.321 13,838,499 -74,967 1.14% 4,447,815
2020-08-18 2020-08-14 0.337 13,913,466 -277,093 1.14% 4,691,840
2020-08-17 2020-08-13 0.327 14,190,559 -379,579 1.17% 4,635,740
2020-08-13 2020-08-11 0.348 14,570,138 -3,796 1.20% 5,066,820
2020-08-11 2020-08-07 0.358 14,573,934 +51,243 1.20% 5,221,720
2020-08-06 2020-08-04 0.369 14,522,691 -116,720 1.19% 5,356,400
2020-08-05 2020-08-03 0.364 14,639,411 -94,895 1.20% 5,322,315
2020-08-04 2020-07-31 0.342 14,734,306 +189,790 1.21% 5,046,275
2020-08-03 2020-07-30 0.327 14,544,516 -336,877 1.20% 4,751,370
2020-07-31 2020-07-29 0.321 14,881,393 -52,192 1.22% 4,783,010
2020-07-28 2020-07-24 0.306 14,933,585 +47,448 1.23% 4,563,730
2020-07-23 2020-07-21 0.316 14,886,137 +111,975 1.22% 4,706,100
2020-07-22 2020-07-20 0.316 14,774,162 +151,832 1.21% 4,670,700
2020-07-15 2020-07-13 0.327 14,622,330 -47,447 1.20% 4,776,790
2020-07-14 2020-07-10 0.321 14,669,777 +80,660 1.21% 4,714,995
2020-07-13 2020-07-09 0.327 14,589,117 +142,342 1.20% 4,765,940
2020-07-10 2020-07-08 0.327 14,446,775 +142,342 1.19% 4,719,440
2020-07-09 2020-07-07 0.332 14,304,433 +322,642 1.18% 4,748,310
2020-07-08 2020-07-06 0.337 13,981,791 +130,006 1.15% 4,714,880
2020-07-06 2020-07-02 0.327 13,851,785 +18,979 1.14% 4,525,070
2020-07-02 2020-06-29 0.327 13,832,806 +37,958 1.14% 4,518,870
2020-06-30 2020-06-26 0.321 13,794,848 +233,441 1.13% 4,433,785
2020-06-26 2020-06-23 0.337 13,561,407 +85,405 1.11% 4,573,120
2020-06-22 2020-06-18 0.348 13,476,002 -227,747 1.11% 4,686,330
2020-06-19 2020-06-17 0.358 13,703,749 +602,582 1.13% 4,909,940
2020-06-11 2020-06-09 0.364 13,101,167 -26,571 1.08% 4,763,070
2020-06-10 2020-06-08 0.374 13,127,738 -1,898 1.08% 4,911,070
2020-06-09 2020-06-05 0.379 13,129,636 -137,597 1.08% 4,980,960
2020-05-26 2020-05-22 0.337 13,267,233 +56,937 1.09% 4,473,920
2020-05-22 2020-05-20 0.364 13,210,296 -6,643 1.09% 4,802,745
2020-05-20 2020-05-18 0.358 13,216,939 -66,426 1.09% 4,735,520
2020-04-23 2020-04-21 0.353 13,283,365 -7,592 1.09% 4,689,330
2020-04-08 2020-04-06 0.358 13,290,957 -28,468 1.09% 4,762,040
2020-04-07 2020-04-03 0.358 13,319,425 +303,663 1.09% 4,772,240
2020-03-27 2020-03-25 0.353 13,015,762 -18,979 1.07% 4,594,860
2020-03-24 2020-03-20 0.379 13,034,741 -94,895 1.07% 4,944,960
2020-03-20 2020-03-18 0.374 13,129,636 -33,213 1.08% 4,911,780
2020-03-18 2020-03-16 0.379 13,162,849 -189,789 1.08% 4,993,560
2020-03-17 2020-03-13 0.400 13,352,638 +271,399 1.10% 5,346,980
2020-03-12 2020-03-10 0.406 13,081,239 -645,285 1.08% 5,307,225
2020-03-09 2020-03-05 0.427 13,726,524 +18,979 1.13% 5,858,325
2020-02-07 2020-02-05 0.432 13,707,545 -378,630 1.13% 5,922,450
2020-02-06 2020-02-04 0.416 14,086,175 -14,234 1.16% 5,863,380
2020-02-05 2020-02-03 0.395 14,100,409 -142,342 1.16% 5,572,125
2020-02-04 2020-01-31 0.358 14,242,751 -199,279 1.17% 5,103,060
2020-02-03 2020-01-30 0.342 14,442,030 -949 1.19% 4,946,175
2020-01-31 2020-01-29 0.385 14,442,979 -11,387 1.19% 5,555,300
2020-01-23 2020-01-21 0.422 14,454,366 -332,132 1.19% 6,092,800
2020-01-21 2020-01-17 0.432 14,786,498 +11,387 1.22% 6,388,620
2020-01-13 2020-01-09 0.437 14,775,111 -75,915 1.21% 6,461,550
2020-01-10 2020-01-08 0.422 14,851,026 +47,447 1.22% 6,260,000
2020-01-08 2020-01-06 0.411 14,803,579 -28,468 1.22% 6,084,000
2020-01-07 2020-01-03 0.416 14,832,047 +17,081 1.22% 6,173,850
2020-01-06 2020-01-02 0.432 14,814,966 -7,592 1.22% 6,400,920
2020-01-03 2019-12-31 0.411 14,822,558 +1,502,184 1.22% 6,091,800
2020-01-02 2019-12-27 0.390 13,320,374 -75,916 1.09% 5,193,690
2019-12-20 2019-12-18 0.337 13,396,290 +94,895 1.10% 4,517,440
2019-12-18 2019-12-16 0.337 13,301,395 +47,447 1.09% 4,485,440
2019-12-17 2019-12-13 0.353 13,253,948 +1,148,226 1.09% 4,678,945
2019-12-16 2019-12-12 0.316 12,105,722 +44,601 0.99% 3,827,100
2019-12-13 2019-12-11 0.321 12,061,121 +7,592 0.99% 3,876,550
2019-12-11 2019-12-09 0.321 12,053,529 -104,385 0.99% 3,874,110
2019-11-21 2019-11-19 0.316 12,157,914 -23,723 1.00% 3,843,600
2019-11-20 2019-11-18 0.316 12,181,637 -36,060 1.00% 3,851,100
2019-11-12 2019-11-08 0.348 12,217,697 -540,900 1.00% 4,248,750
2019-11-11 2019-11-07 0.358 12,758,597 -85,406 1.05% 4,571,300
2019-11-08 2019-11-06 0.390 12,844,003 +66,427 1.06% 5,007,950
2019-10-18 2019-10-16 0.321 12,777,576 -94,895 1.05% 4,106,825
2019-10-16 2019-10-14 0.321 12,872,471 -83,507 1.06% 4,137,325
2019-10-11 2019-10-09 0.311 12,955,978 -96,793 1.06% 4,027,635
2019-09-23 2019-09-19 0.327 13,052,771 -18,979 1.07% 4,264,050
2019-09-18 2019-09-16 0.306 13,071,750 +18,979 1.07% 3,994,750
2019-09-17 2019-09-13 0.316 13,052,771 +94,895 1.07% 4,126,500
2019-09-05 2019-09-03 0.306 12,957,876 -9,490 1.06% 3,959,950
2019-08-26 2019-08-22 0.321 12,967,366 +71,171 1.07% 4,167,825
2019-08-20 2019-08-16 0.332 12,896,195 +540,900 1.06% 4,280,850
2019-08-19 2019-08-15 0.316 12,355,295 +47,448 1.02% 3,906,000
2019-08-16 2019-08-14 0.327 12,307,847 +87,303 1.01% 4,020,700
2019-08-12 2019-08-08 0.374 12,220,544 -949 1.00% 4,571,690
2019-07-25 2019-07-23 0.406 12,221,493 +94,895 1.00% 4,958,415
2019-07-19 2019-07-17 0.400 12,126,598 -2,847 1.00% 4,856,020
2019-07-15 2019-07-11 0.390 12,129,445 -11,388 1.00% 4,729,340
2019-07-04 2019-07-02 0.369 12,140,833 +82,559 1.00% 4,477,900
2019-07-02 2019-06-27 0.358 12,058,274 +12,336 0.99% 4,320,380
2019-06-28 2019-06-26 0.358 12,045,938 +47,447 0.99% 4,315,960
2019-06-27 2019-06-25 0.358 11,998,491 +28,469 0.99% 4,298,960
2019-06-20 2019-06-18 0.348 11,970,022 +46,498 0.98% 4,162,620
2019-06-19 2019-06-17 0.348 11,923,524 +949 0.98% 4,146,450
2019-06-17 2019-06-13 0.353 11,922,575 +189,790 0.98% 4,208,940
2019-06-12 2019-06-10 0.353 11,732,785 -18,979 0.96% 4,141,940
2019-06-06 2019-06-04 0.369 11,751,764 -8,541 0.97% 4,334,400
2019-05-30 2019-05-28 0.374 11,760,305 +94,895 0.97% 4,399,515
2019-05-29 2019-05-27 0.369 11,665,410 +94,895 0.96% 4,302,550
2019-05-23 2019-05-21 0.369 11,570,515 -37,958 0.95% 4,267,550
2019-05-14 2019-05-09 0.406 11,608,473 +113,874 0.95% 4,709,705
2019-05-08 2019-05-06 0.432 11,494,599 -189,790 0.94% 4,966,330
2019-04-26 2019-04-24 0.458 11,684,389 -18,979 0.96% 5,356,155
2019-04-15 2019-04-11 0.474 11,703,368 +9,490 0.96% 5,549,850
2019-04-12 2019-04-10 0.469 11,693,878 +47,447 0.96% 5,483,735
2019-04-09 2019-04-04 0.464 11,646,431 +47,447 0.96% 5,400,120
2019-04-03 2019-04-01 0.453 11,598,984 +23,724 0.95% 5,255,890
2019-03-29 2019-03-27 0.458 11,575,260 -23,724 0.95% 5,306,130
2019-03-22 2019-03-20 0.453 11,598,984 -28,468 0.95% 5,255,890
2019-03-20 2019-03-18 0.453 11,627,452 -283,735 0.96% 5,268,790
2019-03-19 2019-03-15 0.453 11,911,187 -67,376 0.98% 5,397,360
2019-03-15 2019-03-13 0.453 11,978,563 -94,894 0.98% 5,427,890
2019-03-14 2019-03-12 0.474 12,073,457 -94,895 0.99% 5,725,350
2019-03-13 2019-03-11 0.474 12,168,352 -262,859 1.00% 5,770,350
2019-03-08 2019-03-06 0.495 12,431,211 -137,597 1.02% 6,157,000
2019-03-07 2019-03-05 0.479 12,568,808 -284,684 1.03% 6,026,475
2019-03-06 2019-03-04 0.485 12,853,492 +56,937 1.06% 6,230,700
2019-03-05 2019-03-01 0.479 12,796,555 +93,946 1.05% 6,135,675
2019-03-01 2019-02-27 0.479 12,702,609 +332,131 1.04% 6,090,630
2019-02-28 2019-02-26 0.485 12,370,478 +950,845 1.02% 5,996,560
2019-02-27 2019-02-25 0.474 11,419,633 +151,832 0.94% 5,415,300
2019-02-26 2019-02-22 0.469 11,267,801 +28,468 0.93% 5,283,930
2019-02-22 2019-02-20 0.453 11,239,333 +105,334 0.92% 5,092,920
2019-02-19 2019-02-15 0.453 11,133,999 +45,549 0.92% 5,045,190
2019-02-15 2019-02-13 0.469 11,088,450 +47,447 0.91% 5,199,825
2019-02-14 2019-02-12 0.453 11,041,003 +75,916 0.91% 5,003,050
2019-02-11 2019-02-04 0.448 10,965,087 -15,183 0.90% 4,910,875
2019-02-08 2019-01-31 0.453 10,980,270 -28,468 0.90% 4,975,530
2019-01-31 2019-01-29 0.469 11,008,738 -9,490 0.90% 5,162,445
2019-01-29 2019-01-25 0.469 11,018,228 +47,447 0.91% 5,166,895
2019-01-04 2019-01-02 0.443 10,970,781 -1,897 0.90% 4,855,620
2019-01-02 2018-12-27 0.453 10,972,678 +125,261 0.90% 4,972,090
2018-12-19 2018-12-17 0.469 10,847,417 +142,342 0.89% 5,086,795
2018-12-18 2018-12-14 0.469 10,705,075 +55,988 0.88% 5,020,045
2018-12-17 2018-12-13 0.474 10,649,087 +78,762 0.88% 5,049,900
2018-12-14 2018-12-12 0.469 10,570,325 +123,363 0.87% 4,956,855
2018-12-06 2018-12-04 0.527 10,446,962 +94,895 0.86% 5,504,500
2018-12-05 2018-12-03 0.537 10,352,067 -18,979 0.85% 5,563,590
2018-12-04 2018-11-30 0.527 10,371,046 +42,703 0.85% 5,464,500
2018-12-03 2018-11-29 0.537 10,328,343 -4,745 0.85% 5,550,840
2018-11-30 2018-11-28 0.537 10,333,088 +34,162 0.85% 5,553,390
2018-11-29 2018-11-27 0.527 10,298,926 +13,285 0.85% 5,426,500
2018-11-19 2018-11-15 0.548 10,285,641 +4,745 0.85% 5,636,280
2018-11-13 2018-11-09 0.653 10,280,896 -3,796 0.84% 6,717,080
2018-11-07 2018-11-05 0.643 10,284,692 +113,874 0.85% 6,611,180
2018-10-30 2018-10-26 0.590 10,170,818 -9,489 0.84% 6,002,080
2018-10-23 2018-10-19 0.516 10,180,307 +272,348 0.84% 5,256,720
2018-10-19 2018-10-16 0.548 9,907,959 +284,684 0.81% 5,429,320
2018-10-16 2018-10-12 0.590 9,623,275 +163,219 0.79% 5,678,960
2018-10-15 2018-10-11 0.601 9,460,056 +170,810 0.78% 5,682,330
2018-10-12 2018-10-10 0.622 9,289,246 +35,111 0.76% 5,775,510
2018-10-11 2018-10-09 0.622 9,254,135 +39,856 0.76% 5,753,680
2018-10-10 2018-10-08 0.611 9,214,279 +47,447 0.76% 5,631,800
2018-10-09 2018-10-05 0.622 9,166,832 -115,771 0.75% 5,699,400
2018-10-08 2018-10-04 0.643 9,282,603 +104,384 0.76% 5,967,020
2018-10-05 2018-10-03 0.696 9,178,219 +148,036 0.75% 6,383,520
2018-09-28 2018-09-26 0.769 9,030,183 +40,805 0.74% 6,946,680
2018-09-14 2018-09-12 0.833 8,989,378 -102,487 0.74% 7,483,670
2018-09-13 2018-09-11 0.843 9,091,865 -18,979 0.75% 7,664,800
2018-09-11 2018-09-07 0.833 9,110,844 -28,468 0.75% 7,584,790
2018-08-28 2018-08-24 0.843 9,139,312 -130,006 0.75% 7,704,800
2018-08-27 2018-08-23 0.833 9,269,318 +32,264 0.76% 7,716,720
2018-08-24 2018-08-22 0.833 9,237,054 +24,673 0.76% 7,689,860
2018-08-20 2018-08-16 0.843 9,212,381 -28,468 0.76% 7,766,400
2018-08-15 2018-08-13 0.843 9,240,849 +111,026 0.76% 7,790,400
2018-08-06 2018-08-02 0.822 9,129,823 +189,790 0.75% 7,504,380
2018-07-30 2018-07-26 0.854 8,940,033 -94,895 0.73% 7,631,010
2018-07-27 2018-07-25 0.843 9,034,928 +56,937 0.74% 7,616,800
2018-07-26 2018-07-24 0.822 8,977,991 -37,958 0.74% 7,379,580
2018-07-25 2018-07-23 0.769 9,015,949 -9,489 0.74% 6,935,730
2018-07-24 2018-07-20 0.748 9,025,438 +18,979 0.74% 6,752,810
2018-07-16 2018-07-12 0.843 9,006,459 -45,550 0.74% 7,592,800
2018-07-12 2018-07-10 0.854 9,052,009 -191,687 0.74% 7,726,590
2018-07-06 2018-07-04 0.875 9,243,696 -66,427 0.76% 8,085,030
2018-07-05 2018-07-03 0.843 9,310,123 -58,834 0.77% 7,848,800
2018-07-04 2018-06-29 0.833 9,368,957 -18,979 0.77% 7,799,670
2018-07-03 2018-06-28 0.801 9,387,936 -6,643 0.77% 7,518,680
2018-06-29 2018-06-27 0.717 9,394,579 +23,724 0.77% 6,732,000
2018-06-28 2018-06-26 0.769 9,370,855 +16,132 0.77% 7,208,750
2018-06-27 2018-06-25 0.759 9,354,723 +7,591 0.77% 7,097,760
2018-06-11 2018-06-07 0.864 9,347,132 +213,514 0.77% 8,077,000
2018-06-06 2018-06-04 0.885 9,133,618 +111,975 0.75% 8,085,000
2018-06-04 2018-05-31 0.896 9,021,643 -9,489 0.74% 8,080,950
2018-05-31 2018-05-29 0.917 9,031,132 -56,937 0.74% 8,279,790
2018-05-25 2018-05-23 0.969 9,088,069 -60,733 0.75% 8,810,840
2018-05-24 2018-05-21 0.948 9,148,802 -66,426 0.75% 8,676,900
2018-05-23 2018-05-18 0.959 9,215,228 -47,447 0.76% 8,837,010
2018-05-21 2018-05-17 0.938 9,262,675 -7,592 0.76% 8,687,290
2018-05-18 2018-05-16 0.938 9,270,267 -1,898 0.76% 8,694,410
2018-05-17 2018-05-15 0.938 9,272,165 -36,060 0.76% 8,696,190
2018-05-15 2018-05-11 0.906 9,308,225 -35,111 0.77% 8,435,740
2018-05-14 2018-05-10 0.885 9,343,336 -9,489 0.77% 8,270,640
2018-05-08 2018-05-04 0.906 9,352,825 +18,979 0.77% 8,476,160
2018-05-03 2018-04-30 0.917 9,333,846 +80,660 0.77% 8,557,320
2018-05-02 2018-04-27 0.917 9,253,186 -4,745 0.76% 8,483,370
2018-04-30 2018-04-26 0.917 9,257,931 -1,897 0.76% 8,487,720
2018-04-26 2018-04-24 0.906 9,259,828 +9,489 0.76% 8,391,880
2018-04-24 2018-04-20 0.938 9,250,339 -18,979 0.76% 8,675,720
2018-04-11 2018-04-09 1.012 9,269,318 +134,751 0.76% 9,377,280
2018-04-04 2018-03-29 1.001 9,134,567 -28,469 0.75% 9,144,700
2018-03-28 2018-03-26 1.022 9,163,036 +34,162 0.75% 9,366,320
2018-03-27 2018-03-23 1.022 9,128,874 -4,744 0.75% 9,331,400
2018-03-26 2018-03-22 1.033 9,133,618 -22,775 0.75% 9,432,500
2018-03-22 2018-03-20 1.033 9,156,393 -37,958 0.75% 9,456,020
2018-03-21 2018-03-19 1.043 9,194,351 +37,958 0.76% 9,592,110
2018-03-20 2018-03-16 1.054 9,156,393 -18,979 0.75% 9,649,000
2018-03-14 2018-03-12 1.064 9,175,372 -4,745 0.75% 9,765,690
2018-03-13 2018-03-09 1.064 9,180,117 +664,263 0.75% 9,770,740
2018-03-12 2018-03-08 1.012 8,515,854 -7,591 0.70% 8,615,040
2018-03-09 2018-03-07 0.991 8,523,445 +7,591 0.70% 8,443,080
2018-03-08 2018-03-06 0.991 8,515,854 +45,550 0.70% 8,435,560
2018-03-07 2018-03-05 1.001 8,470,304 +94,895 0.70% 8,479,700
2018-03-02 2018-02-28 1.012 8,375,409 -18,979 0.69% 8,472,960
2018-03-01 2018-02-27 1.033 8,394,388 +41,753 0.69% 8,669,080
2018-02-28 2018-02-26 1.012 8,352,635 +23,724 0.69% 8,449,920
2018-02-27 2018-02-23 1.033 8,328,911 -949 0.68% 8,601,460
2018-02-26 2018-02-22 1.033 8,329,860 -9,489 0.68% 8,602,440
2018-02-23 2018-02-21 1.054 8,339,349 +14,234 0.69% 8,788,000
2018-02-21 2018-02-15 1.043 8,325,115 -1,898 0.68% 8,685,270
2018-02-20 2018-02-13 1.033 8,327,013 +18,979 0.68% 8,599,500
2018-02-14 2018-02-12 0.991 8,308,034 +18,979 0.68% 8,229,700
2018-02-13 2018-02-09 1.033 8,289,055 +64,528 0.68% 8,560,300
2018-02-09 2018-02-07 1.075 8,224,527 +18,030 0.68% 8,840,340
2018-02-08 2018-02-06 1.085 8,206,497 -22,775 0.67% 8,907,440
2018-02-07 2018-02-05 1.117 8,229,272 -24,672 0.68% 9,192,320
2018-02-01 2018-01-30 1.159 8,253,944 +9,489 0.68% 9,567,800
2018-01-31 2018-01-29 1.159 8,244,455 -18,979 0.68% 9,556,800
2018-01-30 2018-01-26 1.170 8,263,434 -132,852 0.68% 9,665,880
2018-01-29 2018-01-25 1.191 8,396,286 -21,826 0.69% 9,998,240
2018-01-26 2018-01-24 1.159 8,418,112 -69,273 0.69% 9,758,100
2018-01-24 2018-01-22 1.170 8,487,385 -47,448 0.70% 9,927,840
2018-01-23 2018-01-19 1.180 8,534,833 +27,520 0.70% 10,073,280
2018-01-22 2018-01-18 1.170 8,507,313 +43,651 0.70% 9,951,150
2018-01-19 2018-01-17 1.170 8,463,662 -37,957 0.70% 9,900,090
2018-01-17 2018-01-15 1.159 8,501,619 +18,978 0.70% 9,854,899
2018-01-15 2018-01-11 1.243 8,482,641 -9,489 0.70% 10,548,021
2018-01-12 2018-01-10 1.243 8,492,130 -47,447 0.70% 10,559,820
2018-01-11 2018-01-09 1.233 8,539,577 -39,856 0.70% 10,528,830
2018-01-09 2018-01-05 1.265 8,579,433 -37,958 0.71% 10,849,200
2018-01-08 2018-01-04 1.286 8,617,391 +162,270 0.71% 11,078,820
2018-01-05 2018-01-03 1.149 8,455,121 -12,336 0.69% 9,711,900
2018-01-04 2018-01-02 1.159 8,467,457 -18,979 0.70% 9,815,300
2018-01-03 2017-12-29 1.159 8,486,436 +18,979 0.70% 9,837,300
2018-01-02 2017-12-28 1.170 8,467,457 -9,490 0.70% 9,904,530
2017-12-29 2017-12-27 1.222 8,476,947 -949 0.70% 10,362,280
2017-12-28 2017-12-22 1.191 8,477,896 +9,490 0.70% 10,095,420
2017-12-27 2017-12-21 1.159 8,468,406 +9,489 0.70% 9,816,400
2017-12-22 2017-12-20 1.075 8,458,917 -18,979 0.70% 9,092,280
2017-12-20 2017-12-18 1.075 8,477,896 -85,405 0.70% 9,112,680
2017-12-19 2017-12-15 1.085 8,563,301 +37,009 0.70% 9,294,720
2017-12-18 2017-12-14 1.064 8,526,292 +75,916 0.70% 9,074,850
2017-12-14 2017-12-12 1.075 8,450,376 +66,426 0.69% 9,083,100
2017-12-13 2017-12-11 1.096 8,383,950 -104,384 0.69% 9,188,400
2017-12-12 2017-12-08 1.096 8,488,334 -122,414 0.70% 9,302,800
2017-12-11 2017-12-07 1.106 8,610,748 -133,802 0.71% 9,527,700
2017-12-08 2017-12-06 1.128 8,744,550 -124,312 0.72% 9,860,050
2017-12-07 2017-12-05 1.138 8,868,862 +47,447 0.73% 10,093,680
2017-12-06 2017-12-04 1.159 8,821,415 +126,210 0.72% 10,225,600
2017-11-30 2017-11-28 1.138 8,695,205 -28,468 0.71% 9,896,040
2017-11-29 2017-11-27 1.138 8,723,673 +47,447 0.72% 9,928,440
2017-11-28 2017-11-24 1.138 8,676,226 +80,661 0.71% 9,874,440
2017-11-27 2017-11-23 1.138 8,595,565 -94,895 0.71% 9,782,640
2017-11-24 2017-11-22 1.149 8,690,460 -23,724 0.71% 9,982,220
2017-11-23 2017-11-21 1.138 8,714,184 -66,426 0.72% 9,917,640
2017-11-22 2017-11-20 1.149 8,780,610 +147,087 0.72% 10,085,770
2017-11-21 2017-11-17 1.180 8,633,523 +22,775 0.71% 10,189,760
2017-11-20 2017-11-16 1.180 8,610,748 -38,907 0.71% 10,162,880
2017-11-17 2017-11-15 1.170 8,649,655 -9,490 0.71% 10,117,650
2017-11-14 2017-11-10 1.233 8,659,145 -18,979 0.71% 10,676,250
2017-11-13 2017-11-09 1.201 8,678,124 +47,448 0.71% 10,425,300
2017-11-10 2017-11-08 1.201 8,630,676 +66,426 0.71% 10,368,300
2017-11-09 2017-11-07 1.222 8,564,250 +37,958 0.70% 10,469,000
2017-11-08 2017-11-06 1.170 8,526,292 -9,490 0.70% 9,973,350
2017-11-07 2017-11-03 1.180 8,535,782 +9,490 0.70% 10,074,400
2017-11-06 2017-11-02 1.201 8,526,292 +14,234 0.70% 10,242,900
2017-11-03 2017-11-01 1.212 8,512,058 +85,405 0.70% 10,315,500
2017-11-02 2017-10-31 1.212 8,426,653 +4,745 0.69% 10,212,000
2017-11-01 2017-10-30 1.222 8,421,908 +189,790 0.69% 10,295,000
2017-10-31 2017-10-27 1.201 8,232,118 -47,448 0.68% 9,889,499
2017-10-30 2017-10-26 1.233 8,279,566 +56,937 0.68% 10,208,250
2017-10-25 2017-10-23 1.233 8,222,629 +66,426 0.68% 10,138,050
2017-10-24 2017-10-20 1.286 8,156,203 +14,235 0.67% 10,485,900
2017-10-23 2017-10-19 1.265 8,141,968 +47,447 0.67% 10,295,999
2017-10-19 2017-10-17 1.338 8,094,521 +17,081 0.67% 10,833,100
2017-10-18 2017-10-16 1.328 8,077,440 +5,694 0.66% 10,725,120
2017-10-17 2017-10-13 1.359 8,071,746 -51,243 0.66% 10,972,740
2017-10-16 2017-10-12 1.391 8,122,989 -949 0.67% 11,299,199
2017-10-13 2017-10-11 1.359 8,123,938 +37,957 0.67% 11,043,689
2017-10-12 2017-10-10 1.370 8,085,981 +63,580 0.66% 11,077,301
2017-10-11 2017-10-09 1.380 8,022,401 +103,435 0.66% 11,074,740
2017-10-10 2017-10-06 1.423 7,918,966 +92,997 0.65% 11,265,750
2017-10-09 2017-10-04 1.423 7,825,969 +193,585 0.64% 11,133,450
2017-10-06 2017-10-03 1.159 7,632,384 -94,894 0.63% 8,847,300
2017-10-03 2017-09-28 1.149 7,727,278 -52,193 0.64% 8,875,870
2017-09-27 2017-09-25 1.128 7,779,471 -9,489 0.64% 8,771,861
2017-09-26 2017-09-22 1.170 7,788,960 -37,958 0.64% 9,110,880
2017-09-25 2017-09-21 1.201 7,826,918 -47,447 0.64% 9,402,720
2017-09-22 2017-09-20 1.222 7,874,365 +189,789 0.65% 9,625,680
2017-09-21 2017-09-19 1.170 7,684,576 +37,958 0.63% 8,988,780
2017-09-20 2017-09-18 1.201 7,646,618 +3,796 0.63% 9,186,120
2017-09-19 2017-09-15 1.149 7,642,822 -94,895 0.63% 8,778,860
2017-09-18 2017-09-14 1.170 7,737,717 +56,937 0.64% 9,050,940
2017-09-15 2017-09-13 1.201 7,680,780 -18,030 0.63% 9,227,160
2017-09-14 2017-09-12 1.159 7,698,810 -180,300 0.63% 8,924,300
2017-09-13 2017-09-11 1.117 7,879,110 +94,895 0.65% 8,801,180
2017-09-12 2017-09-08 1.138 7,784,215 +113,873 0.64% 8,859,240
2017-09-11 2017-09-07 1.159 7,670,342 +167,964 0.63% 8,891,300
2017-09-08 2017-09-06 1.085 7,502,378 +47,447 0.62% 8,143,180
2017-09-07 2017-09-05 1.085 7,454,931 -46,498 0.61% 8,091,681
2017-09-05 2017-09-01 1.128 7,501,429 +110,078 0.62% 8,458,350
2017-09-01 2017-08-30 1.138 7,391,351 -92,048 0.61% 8,412,120
2017-08-31 2017-08-29 1.159 7,483,399 +14,234 0.62% 8,674,600
2017-08-30 2017-08-28 1.180 7,469,165 -22,774 0.61% 8,815,520
2017-08-29 2017-08-25 1.180 7,491,939 -7,592 0.62% 8,842,399
2017-08-28 2017-08-24 1.170 7,499,531 +55,988 0.62% 8,772,330
2017-08-25 2017-08-22 1.170 7,443,543 +99,639 0.61% 8,706,840
2017-08-24 2017-08-21 1.191 7,343,904 +131,904 0.60% 8,745,070
2017-08-22 2017-08-18 1.212 7,212,000 +91,099 0.59% 8,740,000
2017-08-21 2017-08-17 1.201 7,120,901 +135,699 0.59% 8,554,560
2017-08-18 2017-08-16 1.191 6,985,202 +94,895 0.57% 8,317,931
2017-08-17 2017-08-15 1.201 6,890,307 -237,237 0.57% 8,277,540
2017-08-16 2017-08-14 1.201 7,127,544 +5,694 0.59% 8,562,540
2017-08-15 2017-08-11 1.212 7,121,850 -55,988 0.59% 8,630,750
2017-08-14 2017-08-10 1.233 7,177,838 +66,426 0.59% 8,849,880
2017-08-11 2017-08-09 1.243 7,111,412 +9,490 0.58% 8,842,921
2017-08-10 2017-08-08 1.243 7,101,922 -77,814 0.58% 8,831,120
2017-08-09 2017-08-07 1.243 7,179,736 -44,600 0.59% 8,927,880
2017-08-08 2017-08-04 1.233 7,224,336 -910,041 0.59% 8,907,210
2017-08-07 2017-08-03 1.275 8,134,377 -65,477 0.67% 10,372,120
2017-08-04 2017-08-02 1.212 8,199,854 -4,745 0.67% 9,937,150
2017-08-03 2017-08-01 1.243 8,204,599 -2,847 0.67% 10,202,280
2017-08-02 2017-07-31 1.254 8,207,446 +57,886 0.67% 10,292,310
2017-08-01 2017-07-28 1.433 8,149,560 +21,826 0.67% 11,679,680
2017-07-31 2017-07-27 1.454 8,127,734 +33,213 0.67% 11,819,700
2017-07-28 2017-07-26 1.475 8,094,521 +17,081 0.67% 11,942,000
2017-07-27 2017-07-25 1.475 8,077,440 +12,336 0.66% 11,916,800
2017-07-26 2017-07-24 1.507 8,065,104 -88,252 0.66% 12,153,570
2017-07-25 2017-07-21 1.444 8,153,356 +113,874 0.67% 11,771,040
2017-07-24 2017-07-20 1.465 8,039,482 -405,201 0.66% 11,776,080
2017-07-21 2017-07-19 1.507 8,444,683 -74,018 0.69% 12,725,571
2017-07-20 2017-07-18 1.539 8,518,701 +184,096 0.70% 13,106,421
2017-07-19 2017-07-17 1.581 8,334,605 -170,810 0.68% 13,174,500
2017-07-18 2017-07-14 1.581 8,505,415 +36,060 0.70% 13,444,500
2017-07-17 2017-07-13 1.591 8,469,355 +474,473 0.70% 13,476,750
2017-07-14 2017-07-12 1.591 7,994,882 +161,321 0.66% 12,721,751
2017-07-13 2017-07-11 1.602 7,833,561 -671,854 0.64% 12,547,601
2017-07-12 2017-07-10 1.539 8,505,415 -79,712 0.70% 13,085,980
2017-07-11 2017-07-07 1.591 8,585,127 +101,538 0.71% 13,660,970
2017-07-10 2017-07-06 1.612 8,483,589 -462,138 0.70% 13,678,199
2017-07-07 2017-07-05 1.560 8,945,727 -643,101 0.74% 13,951,960
2017-07-06 2017-07-04 1.517 9,588,828 -144,240 0.79% 14,550,767
2017-07-05 2017-07-03 1.486 9,733,068 -11,388 0.80% 14,461,946
2017-07-04 2017-06-30 1.454 9,744,456 +195,483 0.80% 14,170,806
2017-07-03 2017-06-29 1.486 9,548,973 +165,117 0.78% 14,188,407
2017-06-30 2017-06-28 1.496 9,383,856 +540,900 0.77% 14,041,954
2017-06-29 2017-06-27 1.528 8,842,956 +371,039 0.73% 13,512,115
2017-06-28 2017-06-26 1.349 8,471,917 -18,979 0.70% 11,427,455
2017-06-26 2017-06-22 1.307 8,490,896 -97,742 0.70% 11,095,148
2017-06-22 2017-06-20 1.328 8,588,638 +9,490 0.71% 11,403,882
2017-06-21 2017-06-19 1.317 8,579,148 +9,489 0.71% 11,300,874
2017-06-19 2017-06-15 1.296 8,569,659 -28,468 0.70% 11,107,761
2017-06-16 2017-06-14 1.296 8,598,127 +412,792 0.71% 11,144,660
2017-06-15 2017-06-13 1.317 8,185,335 +66,426 0.67% 10,782,125
2017-06-14 2017-06-12 1.296 8,118,909 +47,447 0.67% 10,523,511
2017-06-13 2017-06-09 1.296 8,071,462 -2,846 0.66% 10,462,011
2017-06-09 2017-06-07 1.180 8,074,308 -14,235 0.66% 9,529,743
2017-06-08 2017-06-06 1.191 8,088,543 +47,448 0.66% 9,631,781
2017-06-07 2017-06-05 1.212 8,041,095 +82,558 0.66% 9,744,755
2017-06-06 2017-06-02 1.201 7,958,537 +34,162 0.65% 9,560,838
2017-06-05 2017-06-01 1.180 7,924,375 -66,426 0.65% 9,352,784
2017-06-02 2017-05-31 1.180 7,990,801 -56,937 0.66% 9,431,184
2017-06-01 2017-05-29 1.212 8,047,738 -47,447 0.66% 9,752,805
2017-05-29 2017-05-25 1.233 8,095,185 +36,060 0.67% 9,980,919
2017-05-26 2017-05-24 1.212 8,059,125 -28,469 0.66% 9,766,605
2017-05-25 2017-05-23 1.212 8,087,594 -3,796 0.66% 9,801,105
2017-05-23 2017-05-19 1.170 8,091,390 -66,426 0.66% 9,464,638
2017-05-22 2017-05-18 1.170 8,157,816 +22,775 0.67% 9,542,337
2017-05-19 2017-05-17 1.212 8,135,041 +3,796 0.67% 9,858,605
2017-05-18 2017-05-16 1.265 8,131,245 +47,447 0.67% 10,282,440
2017-05-17 2017-05-15 1.275 8,083,798 -28,468 0.66% 10,307,627
2017-05-15 2017-05-11 1.275 8,112,266 -33,214 0.67% 10,343,927
2017-05-12 2017-05-10 1.275 8,145,480 +38,907 0.67% 10,386,278
2017-05-11 2017-05-09 1.275 8,106,573 +176,505 0.67% 10,336,667
2017-05-10 2017-05-08 1.286 7,930,068 -18,979 0.65% 10,195,173
2017-05-09 2017-05-05 1.296 7,949,047 +83,507 0.65% 10,303,340
2017-05-08 2017-05-04 1.296 7,865,540 +4,745 0.65% 10,195,101
2017-05-05 2017-05-02 1.317 7,860,795 -1,898 0.65% 10,354,625
2017-05-04 2017-04-28 1.328 7,862,693 +36,060 0.65% 10,439,982
2017-05-02 2017-04-27 1.349 7,826,633 +87,303 0.64% 10,557,056
2017-04-28 2017-04-26 1.380 7,739,330 -37,009 0.64% 10,683,967
2017-04-27 2017-04-25 1.275 7,776,339 -242,931 0.64% 9,915,587
2017-04-25 2017-04-21 1.307 8,019,270 +35,112 0.66% 10,478,869
2017-04-24 2017-04-20 1.307 7,984,158 -109,129 0.66% 10,432,987
2017-04-21 2017-04-19 1.317 8,093,287 -55,039 0.67% 10,660,874
2017-04-20 2017-04-18 1.265 8,148,326 +91,099 0.67% 10,304,040
2017-04-19 2017-04-13 1.328 8,057,227 -10,439 0.66% 10,698,281
2017-04-18 2017-04-12 1.370 8,067,666 -18,030 0.66% 11,052,210
2017-04-13 2017-04-11 1.338 8,085,696 -148,036 0.66% 10,821,289
2017-04-12 2017-04-10 1.359 8,233,732 -18,030 0.68% 11,192,944
2017-04-11 2017-04-07 1.402 8,251,762 +153,730 0.68% 11,565,282
2017-04-10 2017-04-06 1.380 8,098,032 -93,946 0.67% 11,179,147
2017-04-07 2017-04-05 1.391 8,191,978 +57,886 0.67% 11,395,164
2017-04-06 2017-04-03 1.391 8,134,092 -200,228 0.67% 11,314,644
2017-04-05 2017-03-31 1.317 8,334,320 -275,195 0.68% 10,978,375
2017-04-03 2017-03-30 1.359 8,609,515 +12,337 0.71% 11,703,783
2017-03-31 2017-03-29 1.370 8,597,178 +61,681 0.71% 11,777,609
2017-03-30 2017-03-28 1.391 8,535,497 -109,129 0.70% 11,873,004
2017-03-29 2017-03-27 1.359 8,644,626 +336,876 0.71% 11,751,513
2017-03-28 2017-03-24 1.412 8,307,750 +493,453 0.68% 11,731,299
2017-03-27 2017-03-23 1.707 7,814,297 +498,197 0.64% 13,340,214
2017-03-24 2017-03-22 1.739 7,316,100 +334,030 0.60% 12,721,006
2017-03-23 2017-03-21 1.718 6,982,070 +116,720 0.57% 11,993,051
2017-03-22 2017-03-20 1.728 6,865,350 -141,393 0.56% 11,864,909
2017-03-21 2017-03-17 1.697 7,006,743 -528,563 0.58% 11,887,758
2017-03-20 2017-03-16 1.886 7,535,306 -150,883 0.62% 14,213,852
2017-03-17 2017-03-15 1.791 7,686,189 +107,231 0.63% 13,769,490
2017-03-16 2017-03-14 1.770 7,578,958 +113,874 0.62% 13,417,656
2017-03-15 2017-03-13 1.865 7,465,084 -133,802 0.61% 13,924,059
2017-03-14 2017-03-10 1.876 7,598,886 -130,955 0.62% 14,253,706
2017-03-13 2017-03-09 1.886 7,729,841 -567,470 0.64% 14,580,804
2017-03-10 2017-03-08 1.876 8,297,311 -452,648 0.68% 15,563,786
2017-03-09 2017-03-07 1.686 8,749,959 -22,775 0.72% 14,753,120
2017-03-08 2017-03-06 1.707 8,772,734 -89,201 0.72% 14,976,414
2017-03-07 2017-03-03 1.570 8,861,935 -5,693 0.73% 13,914,663
2017-03-06 2017-03-02 1.475 8,867,628 +7,591 0.73% 13,082,579
2017-03-03 2017-03-01 1.507 8,860,037 -18,979 0.73% 13,351,481
2017-03-02 2017-02-28 1.454 8,879,016 +12,336 0.73% 12,912,246
2017-02-28 2017-02-24 1.433 8,866,680 +95,844 0.73% 12,707,433
2017-02-27 2017-02-23 1.507 8,770,836 -2,847 0.72% 13,217,061
2017-02-24 2017-02-22 1.528 8,773,683 +66,427 0.72% 13,406,265
2017-02-23 2017-02-21 1.475 8,707,256 -56,937 0.72% 12,845,979
2017-02-22 2017-02-20 1.549 8,764,193 +605,428 0.72% 13,576,479
2017-02-21 2017-02-17 1.517 8,158,765 +62,631 0.67% 12,380,688
2017-02-20 2017-02-16 1.517 8,096,134 +23,723 0.67% 12,285,648
2017-02-17 2017-02-15 1.539 8,072,411 -111,026 0.66% 12,419,783
2017-02-16 2017-02-14 1.475 8,183,437 +640,539 0.67% 12,073,179
2017-02-15 2017-02-13 1.496 7,542,898 +658,570 0.62% 11,287,154
2017-02-14 2017-02-10 1.465 6,884,328 +123,363 0.57% 10,084,032
2017-02-13 2017-02-09 1.517 6,760,965 -133,802 0.56% 10,259,568
2017-02-10 2017-02-08 1.486 6,894,767 +217,309 0.57% 10,244,637
2017-02-09 2017-02-07 1.528 6,677,458 +76,865 0.55% 10,203,215
2017-02-08 2017-02-06 1.370 6,600,593 -12,337 0.54% 9,042,410
2017-02-07 2017-02-03 1.286 6,612,930 +2,847 0.54% 8,501,815
2017-02-06 2017-02-02 1.265 6,610,083 -9,489 0.54% 8,358,840
2017-02-03 2017-02-01 1.286 6,619,572 -949 0.54% 8,510,354
2017-02-02 2017-01-27 1.296 6,620,521 +35,111 0.54% 8,581,341
2017-02-01 2017-01-25 1.307 6,585,410 -18,979 0.54% 8,605,228
2017-01-26 2017-01-24 1.328 6,604,389 -32,264 0.54% 8,769,222
2017-01-24 2017-01-20 1.349 6,636,653 +85,405 0.55% 8,951,936
2017-01-19 2017-01-17 1.317 6,551,248 -45,549 0.54% 8,629,625
2017-01-18 2017-01-16 1.328 6,596,797 +9,489 0.54% 8,759,141
2017-01-17 2017-01-13 1.349 6,587,308 +168,913 0.54% 8,885,376
2017-01-16 2017-01-12 1.349 6,418,395 -16,132 0.53% 8,657,536
2017-01-13 2017-01-11 1.349 6,434,527 -37,958 0.53% 8,679,295
2017-01-12 2017-01-10 1.307 6,472,485 -89,201 0.53% 8,457,668
2017-01-11 2017-01-09 1.212 6,561,686 -3,796 0.54% 7,951,905
2017-01-06 2017-01-04 1.222 6,565,482 +4,745 0.54% 8,025,692
2017-01-04 2016-12-30 1.212 6,560,737 +4,744 0.54% 7,950,754
2016-12-28 2016-12-22 1.191 6,555,993 +94,895 0.54% 7,806,831
2016-12-22 2016-12-20 1.212 6,461,098 -47,447 0.53% 7,830,005
2016-12-21 2016-12-19 1.201 6,508,545 +9,489 0.53% 7,818,918
2016-12-19 2016-12-15 1.275 6,499,056 +4,745 0.53% 8,286,927
2016-12-16 2016-12-14 1.296 6,494,311 +9,489 0.53% 8,417,751
2016-12-15 2016-12-13 1.307 6,484,822 +18,979 0.53% 8,473,788
2016-12-14 2016-12-12 1.317 6,465,843 -54,090 0.53% 8,517,125
2016-12-13 2016-12-09 1.380 6,519,933 -38,907 0.54% 9,000,617
2016-12-12 2016-12-08 1.370 6,558,840 -250,522 0.54% 8,985,211
2016-12-09 2016-12-07 1.338 6,809,362 +18,979 0.56% 9,113,139
2016-12-08 2016-12-06 1.317 6,790,383 +47,448 0.56% 8,944,625
2016-12-07 2016-12-05 1.307 6,742,935 -150,883 0.55% 8,811,068
2016-12-06 2016-12-02 1.307 6,893,818 -38,907 0.57% 9,008,228
2016-12-05 2016-12-01 1.349 6,932,725 -6,642 0.57% 9,351,296
2016-12-02 2016-11-30 1.359 6,939,367 -12,337 0.57% 9,433,382
2016-11-30 2016-11-28 1.380 6,951,704 +9,490 0.57% 9,596,667
2016-11-22 2016-11-18 1.370 6,942,214 -18,979 0.57% 9,510,410
2016-11-18 2016-11-16 1.349 6,961,193 -2,183 0.57% 9,389,696
2016-11-17 2016-11-15 1.359 6,963,376 +37,958 0.57% 9,466,020
2016-11-15 2016-11-11 1.359 6,925,418 -47,447 0.57% 9,414,420
2016-11-14 2016-11-10 1.402 6,972,865 +9,489 0.57% 9,772,840
2016-11-11 2016-11-09 1.380 6,963,376 +27,520 0.57% 9,612,780
2016-11-09 2016-11-07 1.412 6,935,856 -18,979 0.57% 9,794,060
2016-11-08 2016-11-04 1.412 6,954,835 +43,651 0.57% 9,820,860
2016-11-07 2016-11-03 1.370 6,911,184 +47,448 0.57% 9,467,900
2016-11-04 2016-11-02 1.370 6,863,736 +37,958 0.56% 9,402,900
2016-11-01 2016-10-28 1.423 6,825,778 +113,873 0.56% 9,710,549
2016-10-31 2016-10-27 1.454 6,711,905 +94,895 0.55% 9,760,740
2016-10-28 2016-10-26 1.465 6,617,010 +35,111 0.54% 9,692,470
2016-10-27 2016-10-25 1.517 6,581,899 -54,090 0.54% 9,987,840
2016-10-24 2016-10-19 1.444 6,635,989 -18,030 0.55% 9,580,410
2016-10-20 2016-10-18 1.507 6,654,019 -14,234 0.55% 10,027,160
2016-10-18 2016-10-14 1.402 6,668,253 +18,979 0.55% 9,345,910
2016-10-14 2016-10-12 1.444 6,649,274 +60,732 0.55% 9,599,590
2016-10-13 2016-10-11 1.475 6,588,542 +949 0.54% 9,720,201
2016-10-12 2016-10-07 1.528 6,587,593 -65,477 0.54% 10,065,901
2016-10-11 2016-10-06 1.517 6,653,070 -54,090 0.55% 10,095,840
2016-10-06 2016-10-04 1.402 6,707,160 -47,447 0.55% 9,400,440
2016-10-05 2016-10-03 1.370 6,754,607 +46,498 0.56% 9,253,399
2016-10-04 2016-09-30 1.328 6,708,109 +37,958 0.55% 8,906,940
2016-10-03 2016-09-29 1.380 6,670,151 +126,210 0.55% 9,207,990
2016-09-29 2016-09-27 1.380 6,543,941 -69,273 0.54% 9,033,760
2016-09-28 2016-09-26 1.391 6,613,214 +37,958 0.54% 9,199,080
2016-09-27 2016-09-23 1.412 6,575,256 +11,387 0.54% 9,284,860
2016-09-26 2016-09-22 1.454 6,563,869 +5,694 0.54% 9,545,460
2016-09-23 2016-09-21 1.444 6,558,175 +156,576 0.54% 9,468,070
2016-09-22 2016-09-20 1.496 6,401,599 -155,627 0.53% 9,579,320
2016-09-21 2016-09-19 1.454 6,557,226 -47,448 0.54% 9,535,800
2016-09-20 2016-09-15 1.412 6,604,674 -74,967 0.54% 9,326,400
2016-09-19 2016-09-14 1.317 6,679,641 -21,825 0.55% 8,798,751
2016-09-15 2016-09-13 1.338 6,701,466 +44,600 0.55% 8,968,740
2016-09-14 2016-09-12 1.338 6,656,866 +19,928 0.55% 8,909,050
2016-09-13 2016-09-09 1.433 6,636,938 -113,874 0.55% 9,511,840
2016-09-12 2016-09-08 1.454 6,750,812 -158,474 0.55% 9,817,321
2016-09-09 2016-09-07 1.496 6,909,286 -20,877 0.57% 10,339,020
2016-09-08 2016-09-06 1.475 6,930,163 +9,490 0.57% 10,224,201
2016-09-07 2016-09-05 1.317 6,920,673 -54,090 0.57% 9,116,250
2016-09-06 2016-09-02 1.201 6,974,763 -51,243 0.57% 8,379,000
2016-09-05 2016-09-01 1.222 7,026,006 -55,039 0.58% 8,588,640
2016-09-02 2016-08-31 1.170 7,081,045 +47,447 0.58% 8,282,820
2016-08-31 2016-08-29 1.201 7,033,598 +28,469 0.58% 8,449,680
2016-08-30 2016-08-26 1.243 7,005,129 +24,672 0.58% 8,710,759
2016-08-29 2016-08-25 1.222 6,980,457 +74,018 0.57% 8,532,960
2016-08-25 2016-08-23 1.243 6,906,439 +37,958 0.57% 8,588,040
2016-08-24 2016-08-22 1.243 6,868,481 -6,643 0.56% 8,540,840
2016-08-23 2016-08-19 1.286 6,875,124 +40,805 0.57% 8,838,900
2016-08-22 2016-08-18 1.286 6,834,319 +8,541 0.56% 8,786,440
2016-08-19 2016-08-17 1.296 6,825,778 -8,541 0.56% 8,847,389
2016-08-18 2016-08-16 1.317 6,834,319 +37,958 0.56% 9,002,500
2016-08-17 2016-08-15 1.317 6,796,361 +4,745 0.56% 8,952,500
2016-08-16 2016-08-12 1.338 6,791,616 -1,898 0.56% 9,089,390
2016-08-15 2016-08-11 1.286 6,793,514 -69,273 0.56% 8,733,980
2016-08-12 2016-08-10 1.317 6,862,787 -104,385 0.56% 9,040,000
2016-08-08 2016-08-04 1.117 6,967,172 +123,364 0.57% 7,782,520
2016-08-05 2016-08-03 1.138 6,843,808 +11,387 0.56% 7,788,960
2016-08-04 2016-08-01 1.170 6,832,421 +47,447 0.56% 7,992,000
2016-08-03 2016-07-29 1.170 6,784,974 +9,490 0.56% 7,936,500
2016-08-01 2016-07-28 1.191 6,775,484 -42,703 0.56% 8,068,200
2016-07-29 2016-07-27 1.117 6,818,187 +20,877 0.56% 7,616,100
2016-07-28 2016-07-26 1.180 6,797,310 -10,438 0.56% 8,022,560
2016-07-27 2016-07-25 1.191 6,807,748 +32,264 0.56% 8,106,619
2016-07-26 2016-07-22 1.212 6,775,484 +28,468 0.56% 8,211,000
2016-07-25 2016-07-21 1.212 6,747,016 +2,847 0.55% 8,176,500
2016-07-22 2016-07-20 1.201 6,744,169 +56,937 0.55% 8,101,980
2016-07-21 2016-07-19 1.170 6,687,232 -1,898 0.55% 7,822,170
2016-07-20 2016-07-18 1.191 6,689,130 +5,694 0.55% 7,965,370
2016-07-19 2016-07-15 1.191 6,683,436 -56,937 0.55% 7,958,590
2016-07-15 2016-07-13 1.191 6,740,373 +33,213 0.55% 8,026,390
2016-07-14 2016-07-12 1.201 6,707,160 +31,315 0.55% 8,057,520
2016-07-13 2016-07-11 1.085 6,675,845 -9,489 0.55% 7,246,050
2016-07-05 2016-06-30 0.991 6,685,334 +12,336 0.55% 6,622,300
2016-06-28 2016-06-24 0.980 6,672,998 -28,468 0.55% 6,539,760
2016-06-24 2016-06-22 1.033 6,701,466 -4,745 0.55% 6,920,760
2016-06-23 2016-06-21 1.043 6,706,211 +33,213 0.55% 6,996,330
2016-06-22 2016-06-20 1.043 6,672,998 +47,447 0.55% 6,961,680
2016-06-21 2016-06-17 1.033 6,625,551 +15,184 0.54% 6,842,360
2016-06-20 2016-06-16 1.012 6,610,367 +94,894 0.54% 6,687,360
2016-06-17 2016-06-15 1.022 6,515,473 -2,846 0.54% 6,660,020
2016-06-15 2016-06-13 1.033 6,518,319 +69,273 0.54% 6,731,620
2016-06-14 2016-06-10 1.033 6,449,046 +14,234 0.53% 6,660,080
2016-06-13 2016-06-08 1.064 6,434,812 +37,958 0.53% 6,848,810
2016-06-10 2016-06-07 1.096 6,396,854 +31,315 0.53% 7,010,640
2016-06-08 2016-06-06 1.096 6,365,539 +13,285 0.52% 6,976,320
2016-06-07 2016-06-03 1.096 6,352,254 +10,439 0.52% 6,961,760
2016-06-01 2016-05-30 1.106 6,341,815 +30,366 0.52% 7,017,150
2016-05-31 2016-05-27 1.106 6,311,449 +90,150 0.52% 6,983,550
2016-05-27 2016-05-25 1.159 6,221,299 -9,489 0.51% 7,211,600
2016-05-20 2016-05-18 1.128 6,230,788 +4,744 0.51% 7,025,620
2016-05-18 2016-05-16 1.170 6,226,044 -94,894 0.51% 7,282,710
2016-05-17 2016-05-13 1.159 6,320,938 -10,439 0.52% 7,327,100
2016-05-12 2016-05-10 1.201 6,331,377 +15,183 0.52% 7,606,080
2016-05-11 2016-05-09 1.170 6,316,194 +28,469 0.52% 7,388,160
2016-05-10 2016-05-06 1.170 6,287,725 -6,643 0.52% 7,354,860
2016-05-09 2016-05-05 1.212 6,294,368 -56,937 0.52% 7,627,950
2016-05-06 2016-05-04 1.243 6,351,305 +949 0.52% 7,897,740
2016-05-05 2016-05-03 1.254 6,350,356 +19,928 0.52% 7,963,480
2016-05-04 2016-04-29 1.286 6,330,428 +52,192 0.52% 8,138,620
2016-04-29 2016-04-27 1.286 6,278,236 +151,832 0.52% 8,071,520
2016-04-28 2016-04-26 1.338 6,126,404 -18,979 0.50% 8,199,120
2016-04-27 2016-04-25 1.338 6,145,383 -7,592 0.51% 8,224,520
2016-04-25 2016-04-21 1.338 6,152,975 -47,447 0.51% 8,234,680
2016-04-22 2016-04-20 1.328 6,200,422 -9,490 0.51% 8,232,840
2016-04-21 2016-04-19 1.359 6,209,912 +18,979 0.51% 8,441,761
2016-04-20 2016-04-18 1.317 6,190,933 +47,448 0.51% 8,155,000
2016-04-19 2016-04-15 1.328 6,143,485 +170,810 0.50% 8,157,240
2016-04-18 2016-04-14 1.370 5,972,675 -189,789 0.49% 8,182,200
2016-04-15 2016-04-13 1.402 6,162,464 +374,834 0.51% 8,637,020
2016-04-14 2016-04-12 1.296 5,787,630 +18,979 0.48% 7,501,770
2016-04-13 2016-04-11 1.296 5,768,651 -9,490 0.47% 7,477,170
2016-04-12 2016-04-08 1.265 5,778,141 +14,235 0.47% 7,306,801
2016-04-11 2016-04-07 1.265 5,763,906 +164,168 0.47% 7,288,800
2016-04-08 2016-04-06 1.243 5,599,738 -94,895 0.46% 6,963,179
2016-04-07 2016-04-05 1.233 5,694,633 +12,336 0.47% 7,021,170
2016-04-06 2016-04-01 1.254 5,682,297 +66,426 0.47% 7,125,720
2016-04-05 2016-03-31 1.296 5,615,871 -5,693 0.46% 7,279,141
2016-03-30 2016-03-24 1.338 5,621,564 +138,546 0.46% 7,523,480
2016-03-29 2016-03-23 1.370 5,483,018 +237,237 0.45% 7,511,400
2016-03-24 2016-03-22 1.359 5,245,781 -6,643 0.43% 7,131,120
2016-03-23 2016-03-21 1.402 5,252,424 +105,333 0.43% 7,361,550
2016-03-22 2016-03-18 1.349 5,147,091 +189,790 0.42% 6,942,721
2016-03-21 2016-03-17 1.317 4,957,301 -28,468 0.41% 6,530,000
2016-03-16 2016-03-14 1.286 4,985,769 +9,489 0.41% 6,409,879
2016-03-15 2016-03-11 1.296 4,976,280 +28,468 0.41% 6,450,120
2016-03-11 2016-03-09 1.307 4,947,812 +4,745 0.41% 6,465,361
2016-03-10 2016-03-08 1.338 4,943,067 -50,294 0.41% 6,615,430
2016-03-09 2016-03-07 1.370 4,993,361 -15,183 0.41% 6,840,600
2016-03-08 2016-03-04 1.380 5,008,544 -48,397 0.41% 6,914,180
2016-03-07 2016-03-03 1.265 5,056,941 -100,588 0.42% 6,394,801
2016-03-04 2016-03-02 1.286 5,157,529 -46,498 0.42% 6,630,700
2016-03-03 2016-03-01 1.222 5,204,027 +102,486 0.43% 6,361,440
2016-03-02 2016-02-29 1.191 5,101,541 -4,745 0.42% 6,074,880
2016-02-29 2016-02-25 1.222 5,106,286 -43,651 0.42% 6,241,960
2016-02-26 2016-02-24 1.275 5,149,937 +41,753 0.42% 6,566,670
2016-02-25 2016-02-23 1.338 5,108,184 -9,489 0.42% 6,836,410
2016-02-24 2016-02-22 1.349 5,117,673 -95,844 0.42% 6,903,040
2016-02-23 2016-02-19 1.380 5,213,517 +9,490 0.43% 7,197,140
2016-02-22 2016-02-18 1.338 5,204,027 -111,027 0.43% 6,964,680
2016-02-19 2016-02-17 1.265 5,315,054 -33,213 0.44% 6,721,200
2016-02-18 2016-02-16 1.201 5,348,267 +240,083 0.44% 6,425,040
2016-02-17 2016-02-15 1.180 5,108,184 -55,039 0.42% 6,028,960
2016-02-16 2016-02-12 1.170 5,163,223 -104,384 0.42% 6,039,510
2016-02-12 2016-02-05 1.180 5,267,607 -18,979 0.43% 6,217,120
2016-02-11 2016-02-04 1.170 5,286,586 +18,979 0.43% 6,183,810
2016-02-05 2016-02-03 1.170 5,267,607 -125,261 0.43% 6,161,610
2016-02-04 2016-02-02 1.180 5,392,868 +37,958 0.44% 6,364,960
2016-02-01 2016-01-28 1.212 5,354,910 -9,489 0.44% 6,489,450
2016-01-28 2016-01-26 1.201 5,364,399 +474,473 0.44% 6,444,419
2016-01-27 2016-01-25 1.265 4,889,926 +4,745 0.40% 6,183,600
2016-01-26 2016-01-22 1.243 4,885,181 +12,336 0.40% 6,074,640
2016-01-25 2016-01-21 1.201 4,872,845 -131,903 0.40% 5,853,900
2016-01-22 2016-01-20 1.201 5,004,748 +39,855 0.41% 6,012,359
2016-01-21 2016-01-19 1.243 4,964,893 +14,235 0.41% 6,173,760
2016-01-20 2016-01-18 1.201 4,950,658 +235,339 0.41% 5,947,379
2016-01-19 2016-01-15 1.296 4,715,319 +14,234 0.39% 6,111,869
2016-01-18 2016-01-14 1.328 4,701,085 +14,234 0.39% 6,242,040
2016-01-14 2016-01-12 1.496 4,686,851 +5,694 0.38% 7,013,380
2016-01-13 2016-01-11 1.612 4,681,157 -28,469 0.38% 7,547,489
2016-01-12 2016-01-08 1.718 4,709,626 -5,693 0.39% 8,089,690
2016-01-11 2016-01-07 1.697 4,715,319 -4,745 0.39% 8,000,089
2016-01-08 2016-01-06 1.770 4,720,064 +57,886 0.39% 8,356,320
2016-01-06 2016-01-04 1.865 4,662,178 -94,895 0.38% 8,696,009
2016-01-04 2015-12-29 1.855 4,757,073 +68,324 0.39% 8,822,880
2015-12-29 2015-12-24 1.834 4,688,749 -28,468 0.39% 8,597,340
2015-12-28 2015-12-22 1.876 4,717,217 -28,469 0.39% 8,848,379
2015-12-23 2015-12-21 1.791 4,745,686 +43,652 0.39% 8,501,700
2015-12-22 2015-12-18 1.770 4,702,034 -38,907 0.39% 8,324,400
2015-12-16 2015-12-14 1.718 4,740,941 +27,519 0.39% 8,143,480
2015-12-15 2015-12-11 1.770 4,713,422 +45,550 0.39% 8,344,561
2015-12-14 2015-12-10 1.813 4,667,872 +31,315 0.38% 8,460,680
2015-12-11 2015-12-09 1.844 4,636,557 -85,405 0.38% 8,550,500
2015-12-09 2015-12-07 1.897 4,721,962 +14,234 0.39% 8,956,800
2015-12-08 2015-12-04 1.844 4,707,728 -9,489 0.39% 8,681,750
2015-12-07 2015-12-03 1.844 4,717,217 +170,810 0.39% 8,699,249
2015-12-03 2015-12-01 1.844 4,546,407 -6,642 0.37% 8,384,250
2015-11-30 2015-11-26 1.865 4,553,049 +85,405 0.37% 8,492,459
2015-11-27 2015-11-25 1.876 4,467,644 +18,979 0.37% 8,380,240
2015-11-26 2015-11-24 1.918 4,448,665 -6,643 0.37% 8,532,159
2015-11-25 2015-11-23 1.928 4,455,308 +9,490 0.37% 8,591,850
2015-11-24 2015-11-20 1.939 4,445,818 -12,337 0.37% 8,620,399
2015-11-19 2015-11-17 1.844 4,458,155 +9,490 0.37% 8,221,500
2015-11-17 2015-11-13 1.907 4,448,665 +28,468 0.37% 8,485,279
2015-11-16 2015-11-12 1.981 4,420,197 +18,979 0.36% 8,757,040
2015-11-10 2015-11-06 1.950 4,401,218 -15,183 0.36% 8,580,300
2015-11-06 2015-11-04 1.981 4,416,401 +30,366 0.36% 8,749,520
2015-11-03 2015-10-30 1.939 4,386,035 -6,642 0.36% 8,504,481
2015-10-30 2015-10-28 1.971 4,392,677 +949 0.36% 8,656,229
2015-10-29 2015-10-27 2.002 4,391,728 +9,489 0.36% 8,793,199
2015-10-28 2015-10-26 2.023 4,382,239 +421,333 0.36% 8,866,560
2015-10-27 2015-10-23 2.044 3,960,906 +18,979 0.33% 8,097,559
2015-10-23 2015-10-20 1.939 3,941,927 +12,336 0.32% 7,643,359
2015-10-22 2015-10-19 1.939 3,929,591 +41,754 0.32% 7,619,440
2015-10-20 2015-10-16 1.897 3,887,837 +10,438 0.32% 7,374,599
2015-10-19 2015-10-15 1.918 3,877,399 +23,724 0.32% 7,436,520
2015-10-15 2015-10-13 2.034 3,853,675 -4,745 0.32% 7,837,729
2015-10-14 2015-10-12 2.076 3,858,420 -18,979 0.32% 8,010,020
2015-10-13 2015-10-09 2.055 3,877,399 -29,417 0.32% 7,967,700
2015-10-12 2015-10-08 2.055 3,906,816 +9,489 0.32% 8,028,149
2015-10-09 2015-10-07 2.087 3,897,327 -85,405 0.32% 8,131,860
2015-10-08 2015-10-06 2.002 3,982,732 -5,694 0.33% 7,974,300
2015-10-07 2015-10-05 2.034 3,988,426 -12,336 0.33% 8,111,790
2015-10-06 2015-10-02 1.960 4,000,762 +25,621 0.33% 7,841,760
2015-09-30 2015-09-25 1.876 3,975,141 -9,489 0.33% 7,456,421
2015-09-25 2015-09-23 1.823 3,984,630 -28,468 0.33% 7,264,270
2015-09-22 2015-09-18 1.865 4,013,098 +50,294 0.33% 7,485,329
2015-09-17 2015-09-15 1.855 3,962,804 +3,796 0.32% 7,349,760
2015-09-15 2015-09-11 1.897 3,959,008 +7,591 0.32% 7,509,599
2015-09-14 2015-09-10 1.823 3,951,417 -9,489 0.32% 7,203,720
2015-09-10 2015-09-08 1.823 3,960,906 +2,847 0.32% 7,221,019
2015-09-09 2015-09-07 1.770 3,958,059 -26,571 0.32% 7,007,279
2015-09-08 2015-09-04 1.665 3,984,630 -10,438 0.33% 6,634,420
2015-09-07 2015-09-02 1.654 3,995,068 -13,286 0.33% 6,609,699
2015-09-04 2015-09-01 1.665 4,008,354 -23,723 0.33% 6,673,921
2015-09-02 2015-08-31 1.686 4,032,077 -28,469 0.33% 6,798,399
2015-09-01 2015-08-28 1.781 4,060,546 +41,754 0.33% 7,231,510
2015-08-31 2015-08-27 1.781 4,018,792 +28,468 0.33% 7,157,150
2015-08-28 2015-08-26 1.697 3,990,324 -197,381 0.33% 6,770,051
2015-08-26 2015-08-24 1.844 4,187,705 +64,529 0.34% 7,722,750
2015-08-25 2015-08-21 2.034 4,123,176 +97,741 0.34% 8,385,849
2015-08-21 2015-08-19 2.382 4,025,435 -1,898 0.33% 9,586,921
2015-08-20 2015-08-18 2.445 4,027,333 -9,489 0.33% 9,846,081
2015-08-13 2015-08-11 2.529 4,036,822 -28,469 0.33% 10,209,600
2015-08-07 2015-08-05 2.529 4,065,291 -948 0.33% 10,281,601
2015-08-06 2015-08-04 2.508 4,066,239 +9,489 0.33% 10,198,299
2015-08-05 2015-08-03 2.466 4,056,750 +3,796 0.33% 10,003,500
2015-08-03 2015-07-30 2.571 4,052,954 +3,796 0.33% 10,421,239
2015-07-30 2015-07-28 2.466 4,049,158 +28,468 0.33% 9,984,779
2015-07-29 2015-07-27 2.487 4,020,690 +5,694 0.33% 9,999,320
2015-07-28 2015-07-24 2.624 4,014,996 +13,285 0.33% 10,535,189
2015-07-21 2015-07-17 2.835 4,001,711 +28,468 0.33% 11,343,730
2015-07-17 2015-07-15 2.761 3,973,243 +47,448 0.33% 10,969,941
2015-07-16 2015-07-14 2.961 3,925,795 -55,039 0.32% 11,624,969
2015-07-14 2015-07-10 2.835 3,980,834 -49,345 0.33% 11,284,549
2015-07-10 2015-07-08 2.487 4,030,179 +24,672 0.33% 10,022,919
2015-07-09 2015-07-07 2.771 4,005,507 +35,111 0.33% 11,101,230
2015-07-08 2015-07-06 2.908 3,970,396 +162,270 0.32% 11,547,841
2015-07-07 2015-07-03 3.077 3,808,126 +22,775 0.31% 11,717,961
2015-07-06 2015-07-02 3.098 3,785,351 -3,796 0.31% 11,727,660
2015-07-03 2015-06-30 3.193 3,789,147 -29,417 0.31% 12,098,791
2015-07-02 2015-06-29 3.161 3,818,564 -50,294 0.31% 12,071,999
2015-06-30 2015-06-26 3.288 3,868,858 +25,621 0.32% 12,720,239
2015-06-29 2015-06-25 3.267 3,843,237 +94,895 0.31% 12,555,001
2015-06-26 2015-06-24 3.362 3,748,342 +10,438 0.31% 12,600,500
2015-06-24 2015-06-22 3.298 3,737,904 +14,235 0.31% 12,329,071
2015-06-23 2015-06-19 3.341 3,723,669 +10,438 0.30% 12,439,078
2015-06-19 2015-06-17 3.383 3,713,231 -8,541 0.30% 12,560,730
2015-06-18 2015-06-16 3.362 3,721,772 +949 0.30% 12,511,181
2015-06-17 2015-06-15 3.404 3,720,823 +6,643 0.30% 12,664,831
2015-06-16 2015-06-12 3.551 3,714,180 +37,958 0.30% 13,190,180
2015-06-15 2015-06-11 3.520 3,676,222 -31,315 0.30% 12,939,160
2015-06-12 2015-06-10 3.625 3,707,537 -69,274 0.30% 13,440,079
2015-06-11 2015-06-09 3.372 3,776,811 -948 0.31% 12,736,002
2015-06-10 2015-06-08 3.182 3,777,759 +11,387 0.31% 12,022,618
2015-06-09 2015-06-05 3.235 3,766,372 -3,796 0.31% 12,184,830
2015-06-08 2015-06-04 3.341 3,770,168 +39,856 0.31% 12,594,410
2015-06-05 2015-06-03 3.530 3,730,312 -90,150 0.31% 13,168,850
2015-06-04 2015-06-02 3.615 3,820,462 -5,694 0.31% 13,809,180
2015-06-02 2015-05-29 3.688 3,826,156 -39,856 0.31% 14,112,001
2015-06-01 2015-05-28 3.667 3,866,012 +23,724 0.32% 14,177,522
2015-05-29 2015-05-27 3.783 3,842,288 +132,853 0.31% 14,535,910
2015-05-28 2015-05-26 3.878 3,709,435 -18,030 0.30% 14,385,119
2015-05-27 2015-05-22 3.688 3,727,465 -37,958 0.31% 13,747,999
2015-05-26 2015-05-21 3.762 3,765,423 +70,222 0.31% 14,165,759
2015-05-22 2015-05-20 3.867 3,695,201 -4,745 0.30% 14,290,980
2015-05-21 2015-05-19 3.825 3,699,946 +18,030 0.30% 14,153,371
2015-05-19 2015-05-15 3.636 3,681,916 +90,150 0.30% 13,386,001
2015-05-15 2015-05-13 3.625 3,591,766 +4,745 0.29% 13,020,401
2015-05-14 2015-05-12 3.499 3,587,021 +23,724 0.29% 12,549,600
2015-05-13 2015-05-11 3.625 3,563,297 -14,235 0.29% 12,917,199
2015-05-11 2015-05-07 3.456 3,577,532 +32,265 0.29% 12,365,601
2015-05-08 2015-05-06 3.646 3,545,267 -37,958 0.29% 12,926,559
2015-05-07 2015-05-05 3.709 3,583,225 +9,489 0.29% 13,291,519
2015-05-06 2015-05-04 3.836 3,573,736 +23,724 0.29% 13,708,241
2015-05-05 2015-04-30 3.941 3,550,012 -12,336 0.29% 13,991,340
2015-05-04 2015-04-29 3.920 3,562,348 -15,184 0.29% 13,964,878
2015-04-29 2015-04-27 3.973 3,577,532 -18,979 0.29% 14,212,902
2015-04-28 2015-04-24 3.836 3,596,511 -6,642 0.29% 13,795,602
2015-04-27 2015-04-23 3.804 3,603,153 +187,891 0.29% 13,707,169
2015-04-24 2015-04-22 4.015 3,415,262 +8,541 0.28% 13,712,192
2015-04-23 2015-04-21 3.962 3,406,721 +25,622 0.28% 13,498,400
2015-04-22 2015-04-20 4.057 3,381,099 -8,541 0.28% 13,717,548
2015-04-21 2015-04-17 4.278 3,389,640 -7,592 0.28% 14,502,320
2015-04-20 2015-04-16 4.226 3,397,232 -61,681 0.28% 14,355,802
2015-04-17 2015-04-15 4.300 3,458,913 -28,469 0.28% 14,871,599
2015-04-16 2015-04-14 4.321 3,487,382 -26,570 0.29% 15,067,502
2015-04-15 2015-04-13 4.384 3,513,952 -39,856 0.29% 15,404,480
2015-04-14 2015-04-10 4.047 3,553,808 -219,207 0.29% 14,380,800
2015-04-13 2015-04-09 3.825 3,773,015 -284,684 0.31% 14,432,881
2015-04-10 2015-04-08 3.931 4,057,699 -289,429 0.33% 15,949,480
2015-04-09 2015-04-02 3.225 4,347,128 +95,844 0.36% 14,017,860
2015-04-08 2015-04-01 3.151 4,251,284 +1,898 0.35% 13,395,199
2015-04-02 2015-03-31 3.193 4,249,386 +6,642 0.35% 13,568,339
2015-04-01 2015-03-30 3.193 4,242,744 -37,958 0.35% 13,547,131
2015-03-31 2015-03-27 3.140 4,280,702 -17,081 0.35% 13,442,781
2015-03-30 2015-03-26 3.193 4,297,783 +79,712 0.35% 13,722,871
2015-03-27 2015-03-25 3.119 4,218,071 +74,967 0.35% 13,157,200
2015-03-26 2015-03-24 3.035 4,143,104 -33,213 0.34% 12,574,079
2015-03-25 2015-03-23 3.077 4,176,317 -70,222 0.34% 12,850,919
2015-03-24 2015-03-20 3.098 4,246,539 -14,235 0.35% 13,156,499
2015-03-23 2015-03-19 3.098 4,260,774 +35,111 0.35% 13,200,601
2015-03-20 2015-03-18 2.982 4,225,663 +12,337 0.35% 12,601,991
2015-03-19 2015-03-17 2.951 4,213,326 +14,234 0.34% 12,431,999
2015-03-18 2015-03-16 3.035 4,199,092 -73,069 0.34% 12,744,000
2015-03-17 2015-03-13 2.972 4,272,161 +27,519 0.35% 12,695,640
2015-03-16 2015-03-12 3.077 4,244,642 +45,550 0.35% 13,061,161
2015-03-13 2015-03-11 3.024 4,199,092 +50,294 0.34% 12,699,750
2015-03-12 2015-03-10 3.088 4,148,798 -2,847 0.34% 12,809,960
2015-03-11 2015-03-09 3.172 4,151,645 -17,081 0.34% 13,168,751
2015-03-10 2015-03-06 3.193 4,168,726 +16,132 0.34% 13,310,791
2015-03-09 2015-03-05 3.193 4,152,594 -20,877 0.34% 13,259,281
2015-03-06 2015-03-04 3.172 4,173,471 -11,387 0.34% 13,237,982
2015-03-05 2015-03-03 3.130 4,184,858 +8,541 0.34% 13,097,700
2015-03-04 2015-03-02 3.098 4,176,317 -4,745 0.34% 12,938,939
2015-03-03 2015-02-27 3.214 4,181,062 -9,490 0.34% 13,438,300
2015-03-02 2015-02-26 3.225 4,190,552 +36,060 0.34% 13,512,961
2015-02-26 2015-02-24 3.309 4,154,492 +7,592 0.34% 13,746,921
2015-02-25 2015-02-23 3.288 4,146,900 -9,489 0.34% 13,634,400
2015-02-24 2015-02-18 3.256 4,156,389 +21,825 0.34% 13,534,198
2015-02-23 2015-02-16 3.246 4,134,564 +23,724 0.34% 13,419,561
2015-02-17 2015-02-13 3.256 4,110,840 -27,519 0.34% 13,385,880
2015-02-16 2015-02-12 3.246 4,138,359 -109,129 0.34% 13,431,878
2015-02-13 2015-02-11 3.193 4,247,488 -28,469 0.35% 13,562,279
2015-02-12 2015-02-10 3.067 4,275,957 +30,366 0.35% 13,112,460
2015-02-11 2015-02-09 3.119 4,245,591 -11,387 0.35% 13,243,041
2015-02-10 2015-02-06 3.035 4,256,978 -9,489 0.35% 12,919,680
2015-02-09 2015-02-05 2.993 4,266,467 +13,285 0.35% 12,768,639
2015-02-05 2015-02-03 3.161 4,253,182 +15,183 0.35% 13,446,000
2015-02-04 2015-02-02 3.151 4,237,999 -6,643 0.35% 13,353,340
2015-02-03 2015-01-30 3.130 4,244,642 +99,640 0.35% 13,284,811
2015-02-02 2015-01-29 3.182 4,145,002 +22,775 0.34% 13,191,360
2015-01-30 2015-01-28 3.246 4,122,227 +9,489 0.34% 13,379,519
2015-01-29 2015-01-27 3.204 4,112,738 +4,745 0.34% 13,175,360
2015-01-28 2015-01-26 3.225 4,107,993 +97,741 0.34% 13,246,739
2015-01-27 2015-01-23 3.341 4,010,252 -55,987 0.33% 13,396,421
2015-01-26 2015-01-22 3.298 4,066,239 -98,691 0.33% 13,412,048
2015-01-23 2015-01-21 2.961 4,164,930 -50,294 0.34% 12,333,090
2015-01-22 2015-01-20 2.856 4,215,224 -26,571 0.35% 12,037,819
2015-01-21 2015-01-19 2.930 4,241,795 -31,315 0.35% 12,426,601
2015-01-20 2015-01-16 2.824 4,273,110 -34,162 0.35% 12,068,040
2015-01-19 2015-01-15 2.908 4,307,272 +166,066 0.35% 12,527,640
2015-01-16 2015-01-14 3.045 4,141,206 +16,132 0.34% 12,611,959
2015-01-15 2015-01-13 3.056 4,125,074 -3,796 0.34% 12,606,299
2015-01-14 2015-01-12 3.182 4,128,870 -70,222 0.34% 13,140,020
2015-01-13 2015-01-09 3.182 4,199,092 -4,745 0.34% 13,363,500
2015-01-12 2015-01-08 3.119 4,203,837 -47,447 0.34% 13,112,800
2015-01-09 2015-01-07 2.982 4,251,284 +99,639 0.35% 12,678,399
2015-01-08 2015-01-06 3.024 4,151,645 +238,186 0.34% 12,556,251
2015-01-07 2015-01-05 2.645 3,913,459 -113,874 0.32% 10,351,240
2015-01-06 2015-01-02 2.361 4,027,333 +59,784 0.33% 9,506,561
2015-01-05 2014-12-31 2.571 3,967,549 -166,066 0.32% 10,201,640
2015-01-02 2014-12-29 2.698 4,133,615 +42,703 0.34% 11,151,361
2014-12-30 2014-12-24 2.866 4,090,912 +39,856 0.33% 11,725,920
2014-12-29 2014-12-22 3.045 4,051,056 -29,418 0.33% 12,337,409
2014-12-23 2014-12-19 3.003 4,080,474 +27,520 0.33% 12,255,001
2014-12-22 2014-12-18 2.993 4,052,954 +36,060 0.33% 12,129,639
2014-12-19 2014-12-17 3.130 4,016,894 +33,213 0.33% 12,572,009
2014-12-18 2014-12-16 3.309 3,983,681 +47,447 0.33% 13,181,720
2014-12-17 2014-12-15 3.467 3,936,234 -31,315 0.32% 13,646,921
2014-12-16 2014-12-12 3.520 3,967,549 +73,069 0.32% 13,964,540
2014-12-15 2014-12-11 3.372 3,894,480 -9,489 0.32% 13,132,800
2014-12-12 2014-12-10 3.372 3,903,969 +2,846 0.32% 13,164,798
2014-12-11 2014-12-09 3.288 3,901,123 +11,388 0.32% 12,826,321
2014-12-10 2014-12-08 3.372 3,889,735 -65,478 0.32% 13,116,799
2014-12-09 2014-12-05 3.593 3,955,213 +99,640 0.32% 14,212,881
2014-12-08 2014-12-04 3.783 3,855,573 +4,745 0.32% 14,586,169
2014-12-05 2014-12-03 3.773 3,850,828 -35,111 0.32% 14,527,638
2014-12-04 2014-12-02 3.762 3,885,939 +53,141 0.32% 14,619,148
2014-12-03 2014-12-01 3.604 3,832,798 +69,273 0.31% 13,813,378
2014-12-02 2014-11-28 3.846 3,763,525 -9,490 0.31% 14,475,899
2014-12-01 2014-11-27 3.941 3,773,015 +37,958 0.31% 14,870,241
2014-11-28 2014-11-26 3.846 3,735,057 +9,490 0.31% 14,366,401
2014-11-26 2014-11-24 3.983 3,725,567 +9,489 0.30% 14,840,279
2014-11-25 2014-11-21 3.952 3,716,078 +95,844 0.30% 14,685,000
2014-11-24 2014-11-20 3.815 3,620,234 +45,549 0.30% 13,810,299
2014-11-21 2014-11-19 3.994 3,574,685 +15,183 0.29% 14,276,931
2014-11-20 2014-11-18 4.068 3,559,502 +4,745 0.29% 14,478,862
2014-11-19 2014-11-17 4.184 3,554,757 +18,979 0.29% 14,871,621
2014-11-18 2014-11-14 4.215 3,535,778 -171,759 0.29% 14,904,000
2014-11-17 2014-11-13 4.236 3,707,537 +26,570 0.30% 15,706,138
2014-11-14 2014-11-12 4.268 3,680,967 +37,009 0.30% 15,709,951
2014-11-13 2014-11-11 4.300 3,643,958 -13,285 0.30% 15,667,200
2014-11-12 2014-11-10 4.384 3,657,243 +4,745 0.30% 16,032,639
2014-11-11 2014-11-07 4.426 3,652,498 -52,193 0.30% 16,165,798
2014-11-07 2014-11-05 4.331 3,704,691 +9,490 0.30% 16,045,442
2014-11-06 2014-11-04 4.373 3,695,201 -7,592 0.30% 16,160,100
2014-11-05 2014-11-03 4.384 3,702,793 +14,235 0.30% 16,232,322
2014-11-04 2014-10-31 4.563 3,688,558 -72,120 0.30% 16,830,708
2014-11-03 2014-10-30 4.573 3,760,678 +949 0.31% 17,199,418
2014-10-31 2014-10-29 4.489 3,759,729 -33,214 0.31% 16,878,118
2014-10-29 2014-10-27 4.342 3,792,943 -33,213 0.31% 16,467,642
2014-10-27 2014-10-23 4.226 3,826,156 +47,448 0.31% 16,168,321
2014-10-24 2014-10-22 4.289 3,778,708 -1,262,100 0.31% 16,206,738
2014-10-23 2014-10-21 4.310 5,040,808 -18,979 0.41% 21,726,078
2014-10-22 2014-10-20 4.321 5,059,787 -9,490 0.41% 21,861,198
2014-10-21 2014-10-17 4.226 5,069,277 -9,489 0.41% 21,421,421
2014-10-20 2014-10-16 4.236 5,078,766 +9,489 0.42% 21,515,039
2014-10-17 2014-10-15 4.300 5,069,277 +1,898 0.41% 21,795,361
2014-10-16 2014-10-14 4.268 5,067,379 +13,285 0.41% 21,627,000
2014-10-14 2014-10-10 4.363 5,054,094 -14,234 0.41% 22,049,641
2014-10-13 2014-10-09 4.342 5,068,328 +53,141 0.41% 22,004,920
2014-10-10 2014-10-08 4.405 5,015,187 -20,877 0.41% 22,091,301
2014-10-08 2014-10-06 4.436 5,036,064 -5,693 0.41% 22,342,471
2014-10-07 2014-10-03 4.426 5,041,757 -26,571 0.41% 22,314,598
2014-10-06 2014-09-30 4.342 5,068,328 -196,432 0.41% 22,004,920
2014-10-03 2014-09-29 4.373 5,264,760 -66,426 0.43% 23,024,200
2014-09-30 2014-09-26 4.436 5,331,186 -3,796 0.44% 23,651,779
2014-09-29 2014-09-25 4.500 5,334,982 -9,490 0.44% 24,005,940
2014-09-25 2014-09-23 4.510 5,344,472 -41,753 0.44% 24,104,962
2014-09-24 2014-09-22 4.458 5,386,225 -3,796 0.44% 24,009,479
2014-09-23 2014-09-19 4.405 5,390,021 +9,489 0.44% 23,742,400
2014-09-22 2014-09-18 4.331 5,380,532 +67,376 0.44% 23,303,702
2014-09-19 2014-09-17 4.384 5,313,156 +61,681 0.43% 23,291,839
2014-09-18 2014-09-16 4.352 5,251,475 +33,213 0.43% 22,855,421
2014-09-17 2014-09-15 4.373 5,218,262 +103,436 0.43% 22,820,852
2014-09-16 2014-09-12 4.489 5,114,826 +949 0.42% 22,961,399
2014-09-12 2014-09-10 4.647 5,113,877 -4,745 0.42% 23,765,488
2014-09-11 2014-09-08 4.679 5,118,622 -37,958 0.42% 23,949,360
2014-09-10 2014-09-05 4.668 5,156,580 -18,979 0.42% 24,072,620
2014-09-08 2014-09-04 4.795 5,175,559 +3,796 0.42% 24,815,700
2014-09-05 2014-09-03 4.795 5,171,763 -127,159 0.42% 24,797,499
2014-09-04 2014-09-02 4.700 5,298,922 -89,201 0.43% 24,904,640
2014-09-03 2014-09-01 4.637 5,388,123 +4,745 0.44% 24,983,199
2014-09-02 2014-08-29 4.510 5,383,378 +16,132 0.44% 24,280,438
2014-09-01 2014-08-28 4.310 5,367,246 +105,333 0.44% 23,133,039
2014-08-29 2014-08-27 4.500 5,261,913 +13,285 0.43% 23,677,149
2014-08-28 2014-08-26 4.552 5,248,628 +73,069 0.43% 23,893,920
2014-08-27 2014-08-25 4.605 5,175,559 +173,657 0.42% 23,833,980
2014-08-26 2014-08-22 4.689 5,001,902 +13,286 0.41% 23,455,952
2014-08-25 2014-08-21 4.774 4,988,616 +28,468 0.41% 23,814,208
2014-08-22 2014-08-20 4.911 4,960,148 -25,621 0.41% 24,357,821
2014-08-21 2014-08-19 4.805 4,985,769 -1,898 0.41% 23,958,238
2014-08-20 2014-08-18 4.605 4,987,667 -59,784 0.41% 22,968,718
2014-08-19 2014-08-15 4.700 5,047,451 -5,694 0.41% 23,722,740
2014-08-18 2014-08-14 4.679 5,053,145 -16,132 0.41% 23,643,001
2014-08-15 2014-08-13 4.616 5,069,277 +9,490 0.41% 23,397,961
2014-08-14 2014-08-12 4.563 5,059,787 +47,447 0.41% 23,087,558
2014-08-13 2014-08-11 4.616 5,012,340 +29,417 0.41% 23,135,160
2014-08-12 2014-08-08 4.510 4,982,923 +40,805 0.41% 22,474,282
2014-08-11 2014-08-07 4.573 4,942,118 +66,426 0.40% 22,602,720
2014-08-08 2014-08-06 4.710 4,875,692 -3,795 0.40% 22,966,862
2014-08-07 2014-08-05 4.774 4,879,487 +89,201 0.40% 23,293,258
2014-08-06 2014-08-04 4.774 4,790,286 +20,877 0.39% 22,867,438
2014-08-05 2014-08-01 4.858 4,769,409 +5,693 0.39% 23,169,858
2014-08-04 2014-07-31 4.932 4,763,716 -148,036 0.39% 23,493,601
2014-08-01 2014-07-30 4.721 4,911,752 +2,847 0.40% 23,188,482
2014-07-31 2014-07-29 4.605 4,908,905 +235,339 0.40% 22,606,011
2014-07-30 2014-07-28 4.658 4,673,566 +17,081 0.38% 21,768,501
2014-07-29 2014-07-25 4.626 4,656,485 +32,264 0.38% 21,541,731
2014-07-28 2014-07-24 4.626 4,624,221 +138,547 0.38% 21,392,472
2014-07-25 2014-07-23 4.732 4,485,674 +17,081 0.37% 21,224,229
2014-07-24 2014-07-22 4.826 4,468,593 -18,030 0.37% 21,567,219
2014-07-23 2014-07-21 4.795 4,486,623 +54,090 0.37% 21,512,399
2014-07-22 2014-07-18 4.921 4,432,533 +25,621 0.36% 21,813,569
2014-07-21 2014-07-17 4.858 4,406,912 +82,559 0.36% 21,408,842
2014-07-18 2014-07-16 4.963 4,324,353 +95,844 0.35% 21,463,469
2014-07-17 2014-07-15 5.079 4,228,509 -7,592 0.35% 21,477,918
2014-07-16 2014-07-14 4.984 4,236,101 -18,979 0.35% 21,114,720
2014-07-15 2014-07-11 4.953 4,255,080 +26,571 0.35% 21,074,800
2014-07-14 2014-07-10 4.974 4,228,509 +9,489 0.35% 21,032,318
2014-07-11 2014-07-09 4.869 4,219,020 +159,423 0.35% 20,540,520
2014-07-10 2014-07-08 5.058 4,059,597 +126,210 0.33% 20,534,401
2014-07-09 2014-07-07 5.258 3,933,387 -74,018 0.32% 20,683,551
2014-07-08 2014-07-04 5.258 4,007,405 +37,958 0.33% 21,072,771
2014-07-07 2014-07-03 5.132 3,969,447 +12,336 0.32% 20,371,211
2014-07-04 2014-07-02 5.185 3,957,111 +2,847 0.32% 20,516,402
2014-07-03 2014-06-30 5.280 3,954,264 +11,388 0.32% 20,876,672
2014-07-02 2014-06-27 5.353 3,942,876 +68,324 0.32% 21,107,398
2014-06-30 2014-06-26 5.417 3,874,552 -14,234 0.32% 20,986,619
2014-06-27 2014-06-25 5.290 3,888,786 +37,009 0.32% 20,571,958
2014-06-26 2014-06-24 4.984 3,851,777 +4,744 0.32% 19,199,068
2014-06-25 2014-06-23 4.911 3,847,033 +47,448 0.31% 18,891,642
2014-06-23 2014-06-19 5.016 3,799,585 -17,081 0.31% 19,059,039
2014-06-20 2014-06-18 4.911 3,816,666 +10,438 0.31% 18,742,518
2014-06-19 2014-06-17 5.016 3,806,228 -4,745 0.31% 19,092,361
2014-06-18 2014-06-16 5.143 3,810,973 -77,813 0.31% 19,598,082
2014-06-17 2014-06-13 5.143 3,888,786 -34,162 0.32% 19,998,238
2014-06-16 2014-06-12 5.121 3,922,948 -54,090 0.32% 20,091,238
2014-06-13 2014-06-11 5.069 3,977,038 -75,916 0.33% 20,158,708
2014-06-12 2014-06-10 5.069 4,052,954 -47,448 0.33% 20,543,509
2014-06-11 2014-06-09 4.837 4,100,402 +23,724 0.34% 19,833,392
2014-06-10 2014-06-06 4.721 4,076,678 +14,234 0.33% 19,246,080
2014-06-09 2014-06-05 4.668 4,062,444 +10,439 0.33% 18,964,831
2014-06-06 2014-06-04 4.626 4,052,005 -7,592 0.33% 18,745,299
2014-06-05 2014-06-03 4.721 4,059,597 -125,261 0.33% 19,165,441
2014-06-04 2014-05-30 4.542 4,184,858 -12,336 0.34% 19,007,100
2014-06-03 2014-05-29 4.510 4,197,194 -4,745 0.34% 18,930,439
2014-05-30 2014-05-28 4.542 4,201,939 +51,243 0.34% 19,084,680
2014-05-29 2014-05-27 4.658 4,150,696 +23,724 0.34% 19,333,081
2014-05-28 2014-05-26 4.637 4,126,972 +17,081 0.34% 19,135,600
2014-05-27 2014-05-23 4.668 4,109,891 -23,724 0.34% 19,186,330
2014-05-26 2014-05-22 4.373 4,133,615 +4,745 0.34% 18,077,401
2014-05-22 2014-05-20 4.426 4,128,870 -1,898 0.34% 18,274,200
2014-05-21 2014-05-19 4.384 4,130,768 -4,745 0.34% 18,108,480
2014-05-19 2014-05-15 4.468 4,135,513 -21,825 0.34% 18,477,922
2014-05-16 2014-05-14 4.247 4,157,338 -462,138 0.34% 17,655,428
2014-05-15 2014-05-13 4.278 4,619,476 +14,234 0.38% 19,764,081
2014-05-14 2014-05-12 4.373 4,605,242 +18,979 0.38% 20,139,952
2014-05-12 2014-05-08 4.363 4,586,263 +36,060 0.38% 20,008,622
2014-05-09 2014-05-07 4.458 4,550,203 -28,468 0.37% 20,282,852
2014-05-08 2014-05-05 4.426 4,578,671 +2,847 0.37% 20,265,000
2014-05-07 2014-05-02 4.352 4,575,824 +49,345 0.37% 19,914,859
2014-05-02 2014-04-29 4.510 4,526,479 +2,847 0.37% 20,415,600
2014-04-30 2014-04-28 4.458 4,523,632 +8,540 0.37% 20,164,410
2014-04-29 2014-04-25 4.763 4,515,092 +13,286 0.37% 21,506,162
2014-04-25 2014-04-23 4.869 4,501,806 +47,447 0.37% 21,917,278
2014-04-23 2014-04-17 4.847 4,454,359 +94,895 0.36% 21,592,400
2014-04-17 2014-04-15 4.784 4,359,464 +18,979 0.36% 20,856,759
2014-04-15 2014-04-11 4.984 4,340,485 -18,979 0.36% 21,635,019
2014-04-14 2014-04-10 5.058 4,359,464 +26,570 0.36% 22,051,199
2014-04-11 2014-04-09 4.984 4,332,894 +2,847 0.35% 21,597,182
2014-04-10 2014-04-08 5.079 4,330,047 +270,450 0.35% 21,993,661
2014-04-09 2014-04-07 5.048 4,059,597 +2,847 0.33% 20,491,621
2014-04-04 2014-04-02 5.132 4,056,750 -2,847 0.33% 20,819,250
2014-04-03 2014-04-01 5.069 4,059,597 +1,898 0.33% 20,577,181
2014-04-02 2014-03-31 5.069 4,057,699 -37,958 0.33% 20,567,560
2014-04-01 2014-03-28 4.679 4,095,657 -29,417 0.34% 19,163,041
2014-03-31 2014-03-27 4.742 4,125,074 -62,631 0.34% 19,561,499
2014-03-28 2014-03-26 4.626 4,187,705 -24,672 0.34% 19,373,071
2014-03-26 2014-03-24 4.405 4,212,377 -9,490 0.34% 18,555,018
2014-03-25 2014-03-21 4.310 4,221,867 -42,702 0.35% 18,196,411
2014-03-24 2014-03-20 4.205 4,264,569 +23,723 0.35% 17,931,058
2014-03-21 2014-03-19 4.384 4,240,846 -32,264 0.35% 18,591,041
2014-03-20 2014-03-18 4.321 4,273,110 -9,489 0.35% 18,462,300
2014-03-19 2014-03-17 4.415 4,282,599 -8,541 0.35% 18,909,468
2014-03-18 2014-03-14 4.489 4,291,140 +16,132 0.35% 19,263,720
2014-03-17 2014-03-13 4.447 4,275,008 +54,090 0.35% 19,011,100
2014-03-14 2014-03-12 4.141 4,220,918 -56,937 0.35% 17,480,640
2014-03-13 2014-03-11 4.300 4,277,855 +9,490 0.35% 18,392,641
2014-03-12 2014-03-10 4.310 4,268,365 +31,315 0.35% 18,396,819
2014-03-11 2014-03-07 4.141 4,237,050 +28,468 0.35% 17,547,450
2014-03-10 2014-03-06 4.300 4,208,582 +66,427 0.34% 18,094,802
2014-03-07 2014-03-05 4.563 4,142,155 +18,979 0.34% 18,900,449
2014-03-06 2014-03-04 4.605 4,123,176 +55,988 0.34% 18,987,649
2014-03-05 2014-03-03 4.689 4,067,188 +16,132 0.33% 19,072,698
2014-03-04 2014-02-28 4.763 4,051,056 +66,426 0.33% 19,295,878
2014-03-03 2014-02-27 4.763 3,984,630 +30,366 0.33% 18,979,480
2014-02-28 2014-02-26 4.763 3,954,264 +18,030 0.32% 18,834,842
2014-02-27 2014-02-25 4.658 3,936,234 -71,171 0.32% 18,334,161
2014-02-25 2014-02-21 5.037 4,007,405 +23,724 0.33% 20,185,941
2014-02-21 2014-02-19 5.174 3,983,681 +3,796 0.33% 20,612,180
2014-02-19 2014-02-17 5.079 3,979,885 +5,693 0.33% 20,215,079
2014-02-17 2014-02-13 5.206 3,974,192 +9,490 0.33% 20,688,722
2014-02-14 2014-02-12 5.237 3,964,702 +9,489 0.32% 20,764,659
2014-02-13 2014-02-11 5.269 3,955,213 +21,826 0.32% 20,840,002
2014-02-12 2014-02-10 5.301 3,933,387 -2,847 0.32% 20,849,351
2014-02-11 2014-02-07 5.269 3,936,234 -30,366 0.32% 20,740,002
2014-02-10 2014-02-06 5.237 3,966,600 -11,387 0.32% 20,774,600
2014-02-07 2014-02-05 5.143 3,977,987 +47,447 0.33% 20,456,958
2014-02-06 2014-02-04 4.900 3,930,540 +28,468 0.32% 19,260,300
2014-02-05 2014-01-30 4.963 3,902,072 +100,589 0.32% 19,367,522
2014-02-04 2014-01-28 4.921 3,801,483 +143,291 0.31% 18,708,019
2014-01-29 2014-01-27 4.721 3,658,192 +18,979 0.30% 17,270,400
2014-01-28 2014-01-24 4.890 3,639,213 +150,882 0.30% 17,794,399
2014-01-27 2014-01-23 5.153 3,488,331 +80,661 0.29% 17,975,642
2014-01-24 2014-01-22 5.438 3,407,670 -37,009 0.28% 18,529,560
2014-01-23 2014-01-21 5.427 3,444,679 +9,490 0.28% 18,694,500
2014-01-21 2014-01-17 5.374 3,435,189 +41,753 0.28% 18,461,997
2014-01-20 2014-01-16 5.311 3,393,436 +42,703 0.28% 18,023,041
2014-01-17 2014-01-15 5.480 3,350,733 +5,694 0.27% 18,361,199
2014-01-16 2014-01-14 5.575 3,345,039 +11,387 0.27% 18,647,247
2014-01-15 2014-01-13 5.606 3,333,652 +23,724 0.27% 18,689,159
2014-01-14 2014-01-10 5.796 3,309,928 -185,045 0.27% 19,183,998
2014-01-13 2014-01-09 5.943 3,494,973 -20,877 0.29% 20,772,119
2014-01-10 2014-01-08 5.838 3,515,850 -16,132 0.29% 20,525,700
2014-01-09 2014-01-07 5.806 3,531,982 +7,591 0.29% 20,508,219
2014-01-08 2014-01-06 5.638 3,524,391 -71,171 0.29% 19,869,903
2014-01-07 2014-01-03 5.374 3,595,562 -47,447 0.29% 19,323,902
2014-01-06 2014-01-02 5.395 3,643,009 -18,979 0.30% 19,655,680
2014-01-03 2013-12-31 5.480 3,661,988 -40,805 0.30% 20,066,801
2014-01-02 2013-12-27 5.353 3,702,793 +86,355 0.30% 19,822,162
2013-12-30 2013-12-24 5.100 3,616,438 +31,315 0.30% 18,445,238
2013-12-27 2013-12-20 5.058 3,585,123 +45,549 0.29% 18,134,399
2013-12-23 2013-12-19 4.942 3,539,574 +54,090 0.29% 17,493,702
2013-12-19 2013-12-17 5.185 3,485,484 -285,633 0.29% 18,071,162
2013-12-18 2013-12-16 5.280 3,771,117 +50,294 0.31% 19,909,741
2013-12-17 2013-12-13 5.448 3,720,823 -14,234 0.30% 20,271,572
2013-12-16 2013-12-12 5.332 3,735,057 -40,805 0.31% 19,916,161
2013-12-13 2013-12-11 5.395 3,775,862 -43,651 0.31% 20,372,482
2013-12-12 2013-12-10 5.585 3,819,513 +75,916 0.31% 21,332,499
2013-12-11 2013-12-09 5.532 3,743,597 -949 0.31% 20,711,248
2013-12-10 2013-12-06 5.364 3,744,546 +14,234 0.31% 20,085,138
2013-12-09 2013-12-05 5.459 3,730,312 -104,384 0.31% 20,362,579
2013-12-06 2013-12-04 5.153 3,834,696 -11,388 0.31% 19,760,488
2013-12-05 2013-12-03 4.921 3,846,084 -14,234 0.31% 18,927,512
2013-12-04 2013-12-02 5.037 3,860,318 +10,439 0.32% 19,445,041
2013-12-03 2013-11-29 5.058 3,849,879 -86,355 0.32% 19,473,598
2013-12-02 2013-11-28 5.079 3,936,234 +5,694 0.32% 19,993,362
2013-11-29 2013-11-27 4.869 3,930,540 +157,525 0.32% 19,136,040
2013-11-28 2013-11-26 4.869 3,773,015 +462,138 0.31% 18,369,121
2013-11-27 2013-11-25 5.164 3,310,877 -391,916 0.27% 17,096,098
2013-11-26 2013-11-22 4.984 3,702,793 +5,694 0.30% 18,456,462
2013-11-25 2013-11-21 5.058 3,697,099 -185,045 0.30% 18,700,800
2013-11-22 2013-11-20 4.763 3,882,144 -42,702 0.32% 18,491,322
2013-11-21 2013-11-19 4.732 3,924,846 -78,763 0.32% 18,570,639
2013-11-20 2013-11-18 4.700 4,003,609 +130,955 0.33% 18,816,740
2013-11-19 2013-11-15 4.784 3,872,654 +7,591 0.32% 18,527,739
2013-11-18 2013-11-14 4.784 3,865,063 +18,030 0.32% 18,491,422
2013-11-15 2013-11-13 4.531 3,847,033 +118,619 0.31% 17,432,202
2013-11-14 2013-11-12 4.489 3,728,414 -118,619 0.31% 16,737,539
2013-11-13 2013-11-11 4.510 3,847,033 -116,720 0.31% 17,351,122
2013-11-12 2013-11-08 4.236 3,963,753 -162,270 0.32% 16,791,539
2013-11-11 2013-11-07 4.163 4,126,023 +47,447 0.34% 17,174,599
2013-11-08 2013-11-06 4.310 4,078,576 -51,243 0.33% 17,578,821
2013-11-07 2013-11-05 4.078 4,129,819 -16,132 0.34% 16,842,240
2013-11-06 2013-11-04 4.078 4,145,951 +3,796 0.34% 16,908,030
2013-11-05 2013-11-01 4.004 4,142,155 +32,264 0.34% 16,586,999
2013-11-04 2013-10-31 3.983 4,109,891 -29,417 0.34% 16,371,180
2013-11-01 2013-10-30 4.015 4,139,308 -11,388 0.34% 16,619,218
2013-10-31 2013-10-29 3.920 4,150,696 +95,844 0.34% 16,271,281
2013-10-30 2013-10-28 3.931 4,054,852 -37,009 0.33% 15,938,290
2013-10-29 2013-10-25 4.057 4,091,861 +242,930 0.33% 16,601,200
2013-10-28 2013-10-24 4.068 3,848,931 -201,176 0.32% 15,656,162
2013-10-25 2013-10-23 3.952 4,050,107 -147,087 0.33% 16,004,999
2013-10-24 2013-10-22 3.825 4,197,194 -88,252 0.34% 16,055,489
2013-10-23 2013-10-21 3.815 4,285,446 +20,877 0.35% 16,347,919
2013-10-22 2013-10-18 3.709 4,264,569 +69,273 0.35% 15,818,878
2013-10-21 2013-10-17 3.678 4,195,296 -60,733 0.34% 15,429,289
2013-10-18 2013-10-16 3.688 4,256,029 -17,081 0.35% 15,697,500
2013-10-17 2013-10-15 3.615 4,273,110 -5,694 0.35% 15,445,290
2013-10-16 2013-10-11 3.678 4,278,804 +6,643 0.35% 15,736,411
2013-10-15 2013-10-10 3.699 4,272,161 -6,643 0.35% 15,802,020
2013-10-11 2013-10-09 3.604 4,278,804 +49,346 0.35% 15,420,781
2013-10-10 2013-10-08 3.572 4,229,458 +19,927 0.35% 15,109,228
2013-10-09 2013-10-07 3.688 4,209,531 +48,397 0.34% 15,526,002
2013-10-08 2013-10-04 3.478 4,161,134 +46,498 0.34% 14,470,499
2013-10-07 2013-10-03 3.478 4,114,636 -132,852 0.34% 14,308,801
2013-10-04 2013-10-02 3.404 4,247,488 +30,366 0.35% 14,457,479
2013-10-03 2013-09-30 3.456 4,217,122 +125,261 0.35% 14,576,320
2013-10-02 2013-09-27 3.562 4,091,861 +1,898 0.33% 14,574,560
2013-09-30 2013-09-26 3.509 4,089,963 +147,087 0.33% 14,352,299
2013-09-27 2013-09-25 3.604 3,942,876 -15,183 0.32% 14,210,099
2013-09-26 2013-09-24 3.625 3,958,059 +21,825 0.32% 14,348,238
2013-09-25 2013-09-23 3.604 3,936,234 +1,212,755 0.32% 14,186,161
2013-09-24 2013-09-19 3.667 2,723,479 +197,381 0.22% 9,987,600
2013-09-23 2013-09-18 3.709 2,526,098 +92,048 0.21% 9,370,240
2013-09-19 2013-09-17 3.604 2,434,050 -2,055,420 0.20% 8,772,300
2013-09-18 2013-09-16 3.741 4,489,470 -214,462 0.37% 16,795,050
2013-09-17 2013-09-13 3.467 4,703,932 -86,354 0.39% 16,308,530
2013-09-16 2013-09-12 3.404 4,790,286 -80,661 0.39% 16,305,039
2013-09-13 2013-09-11 3.256 4,870,947 +80,661 0.40% 15,860,971
2013-09-12 2013-09-10 3.330 4,790,286 +19,928 0.39% 15,951,679
2013-09-11 2013-09-09 3.372 4,770,358 +52,192 0.39% 16,086,399
2013-09-10 2013-09-06 3.214 4,718,166 +75,915 0.39% 15,164,599
2013-09-09 2013-09-05 3.246 4,642,251 +83,508 0.38% 15,067,362
2013-09-06 2013-09-04 3.309 4,558,743 +24,672 0.37% 15,084,559
2013-09-05 2013-09-03 3.267 4,534,071 -12,336 0.37% 14,811,802
2013-09-04 2013-09-02 3.393 4,546,407 -108,180 0.37% 15,427,021
2013-09-03 2013-08-30 3.372 4,654,587 -37,958 0.38% 15,696,001
2013-09-02 2013-08-29 3.404 4,692,545 +9,490 0.38% 15,972,351
2013-08-30 2013-08-28 3.372 4,683,055 +99,639 0.38% 15,791,999
2013-08-29 2013-08-27 3.383 4,583,416 +19,928 0.38% 15,504,301
2013-08-28 2013-08-26 3.425 4,563,488 -5,694 0.37% 15,629,250
2013-08-27 2013-08-23 3.446 4,569,182 +18,979 0.37% 15,745,051
2013-08-26 2013-08-22 3.372 4,550,203 +18,979 0.37% 15,344,001
2013-08-23 2013-08-21 3.414 4,531,224 -17,081 0.37% 15,471,001
2013-08-22 2013-08-20 3.414 4,548,305 -110,078 0.37% 15,529,321
2013-08-21 2013-08-19 3.467 4,658,383 +21,826 0.38% 16,150,611
2013-08-20 2013-08-16 3.467 4,636,557 +98,691 0.38% 16,074,941
2013-08-19 2013-08-15 3.615 4,537,866 -177,453 0.37% 16,402,259
2013-08-16 2013-08-13 3.362 4,715,319 -435,567 0.39% 15,851,108
2013-08-15 2013-08-12 3.351 5,150,886 -244,829 0.42% 17,261,039
2013-08-13 2013-08-09 3.435 5,395,715 +14,234 0.44% 18,536,361
2013-08-12 2013-08-08 3.404 5,381,481 +211,616 0.44% 18,317,332
2013-08-09 2013-08-07 3.467 5,169,865 -374,834 0.42% 17,923,919
2013-08-08 2013-08-06 3.267 5,544,699 +158,474 0.45% 18,113,298
2013-08-07 2013-08-05 3.277 5,386,225 +86,354 0.44% 17,652,359
2013-08-06 2013-08-02 3.067 5,299,871 -459,291 0.43% 16,252,350
2013-08-05 2013-08-01 3.035 5,759,162 -72,120 0.47% 17,478,721
2013-08-02 2013-07-31 2.898 5,831,282 +28,469 0.48% 16,898,751
2013-08-01 2013-07-30 2.877 5,802,813 -37,009 0.47% 16,693,950
2013-07-31 2013-07-29 2.898 5,839,822 -42,703 0.48% 16,923,500
2013-07-30 2013-07-26 2.951 5,882,525 +21,826 0.48% 17,357,201
2013-07-29 2013-07-25 2.993 5,860,699 -134,750 0.48% 17,539,840
2013-07-26 2013-07-24 2.856 5,995,449 -65,478 0.49% 17,121,779
2013-07-25 2013-07-23 2.887 6,060,927 -49,345 0.50% 17,500,380
2013-07-24 2013-07-22 2.835 6,110,272 -62,631 0.50% 17,320,910
2013-07-23 2013-07-19 2.814 6,172,903 +40,805 0.51% 17,368,351
2013-07-22 2013-07-18 2.866 6,132,098 -256,216 0.50% 17,576,640
2013-07-19 2013-07-17 2.824 6,388,314 +139,496 0.52% 18,041,761
2013-07-18 2013-07-16 2.740 6,248,818 +53,141 0.51% 17,120,999
2013-07-17 2013-07-15 2.624 6,195,677 +152,780 0.51% 16,257,209
2013-07-16 2013-07-12 2.687 6,042,897 -74,967 0.49% 16,238,400
2013-07-15 2013-07-11 2.719 6,117,864 -17,081 0.50% 16,633,261
2013-07-12 2013-07-10 2.719 6,134,945 +105,333 0.50% 16,679,701
2013-07-11 2013-07-09 2.771 6,029,612 +20,877 0.49% 16,711,021
2013-07-10 2013-07-08 2.824 6,008,735 +18,979 0.49% 16,969,761
2013-07-09 2013-07-05 2.856 5,989,756 +134,751 0.49% 17,105,521
2013-07-08 2013-07-04 2.814 5,855,005 -15,183 0.48% 16,473,899
2013-07-05 2013-07-03 2.750 5,870,188 +17,081 0.48% 16,145,459
2013-07-04 2013-07-02 2.908 5,853,107 -17,081 0.48% 17,023,679
2013-07-03 2013-06-28 2.740 5,870,188 -9,490 0.48% 16,083,599
2013-07-02 2013-06-27 2.677 5,879,678 -576,960 0.48% 15,737,840
2013-06-28 2013-06-26 2.771 6,456,638 -52,192 0.53% 17,894,520
2013-06-27 2013-06-25 2.677 6,508,830 -27,519 0.53% 17,421,860
2013-06-26 2013-06-24 2.729 6,536,349 +34,162 0.54% 17,839,919
2013-06-25 2013-06-21 2.951 6,502,187 +56,936 0.53% 19,185,599
2013-06-24 2013-06-20 2.930 6,445,251 -260,011 0.53% 18,881,761
2013-06-21 2013-06-19 2.982 6,705,262 +91,099 0.55% 19,996,780
2013-06-20 2013-06-18 3.067 6,614,163 +264,756 0.54% 20,282,700
2013-06-19 2013-06-17 2.982 6,349,407 -221,105 0.52% 18,935,530
2013-06-18 2013-06-14 2.719 6,570,512 +165,117 0.54% 17,863,921
2013-06-17 2013-06-13 2.761 6,405,395 -316,948 0.52% 17,685,001
2013-06-14 2013-06-11 2.856 6,722,343 +21,826 0.55% 19,197,640
2013-06-13 2013-06-10 3.014 6,700,517 -316,949 0.55% 20,194,459
2013-06-11 2013-06-07 2.972 7,017,466 +194,534 0.57% 20,853,901
2013-06-10 2013-06-06 3.056 6,822,932 +220,156 0.56% 20,851,001
2013-06-07 2013-06-05 3.088 6,602,776 +103,435 0.54% 20,386,941
2013-06-06 2013-06-04 3.161 6,499,341 +377,682 0.53% 20,547,001
2013-06-05 2013-06-03 3.193 6,121,659 -48,397 0.50% 19,546,528
2013-06-04 2013-05-31 3.003 6,170,056 -9,489 0.51% 18,530,701
2013-06-03 2013-05-30 3.088 6,179,545 -335,928 0.51% 19,080,159
2013-05-31 2013-05-29 3.088 6,515,473 -1,462,328 0.53% 20,117,381
2013-05-30 2013-05-28 2.645 7,977,801 +1,989,943 0.65% 21,101,571
2013-05-29 2013-05-27 2.592 5,987,858 -328,336 0.49% 15,522,600
2013-05-27 2013-05-23 2.202 6,316,194 +18,979 0.52% 13,911,041
2013-05-24 2013-05-22 2.171 6,297,215 +5,694 0.52% 13,670,161
2013-05-23 2013-05-21 2.224 6,291,521 -53,141 0.51% 13,989,300
2013-05-22 2013-05-20 2.234 6,344,662 -257,165 0.52% 14,174,320
2013-05-21 2013-05-16 2.287 6,601,827 +37,009 0.54% 15,096,690
2013-05-20 2013-05-15 2.329 6,564,818 +4,745 0.54% 15,288,780
2013-05-16 2013-05-14 2.297 6,560,073 -6,643 0.54% 15,070,340
2013-05-15 2013-05-13 2.361 6,566,716 +181,249 0.54% 15,500,800
2013-05-14 2013-05-10 2.339 6,385,467 +188,841 0.52% 14,938,380
2013-05-13 2013-05-09 2.350 6,196,626 +97,741 0.51% 14,561,899
2013-05-10 2013-05-08 2.329 6,098,885 -146,138 0.50% 14,203,671
2013-05-09 2013-05-07 2.361 6,245,023 +141,394 0.51% 14,741,441
2013-05-08 2013-05-06 2.371 6,103,629 +37,957 0.50% 14,471,999
2013-05-07 2013-05-03 2.392 6,065,672 -52,192 0.50% 14,509,841
2013-05-06 2013-05-02 2.371 6,117,864 -97,741 0.50% 14,505,751
2013-05-03 2013-04-30 2.350 6,215,605 +5,693 0.51% 14,606,499
2013-05-02 2013-04-29 2.382 6,209,912 +537,105 0.51% 14,789,441
2013-04-30 2013-04-26 2.424 5,672,807 -55,039 0.46% 13,749,399
2013-04-29 2013-04-25 2.339 5,727,846 -14,235 0.47% 13,399,919
2013-04-26 2013-04-24 2.392 5,742,081 +147,087 0.47% 13,735,771
2013-04-25 2013-04-23 2.339 5,594,994 +27,520 0.46% 13,089,121
2013-04-24 2013-04-22 2.382 5,567,474 +93,946 0.46% 13,259,419
2013-04-22 2013-04-18 2.266 5,473,528 -183,147 0.45% 12,401,199
2013-04-19 2013-04-17 2.181 5,656,675 +66,426 0.46% 12,339,269
2013-04-18 2013-04-16 2.097 5,590,249 +63,580 0.46% 11,723,090
2013-04-17 2013-04-15 2.065 5,526,669 -44,601 0.45% 11,415,039
2013-04-16 2013-04-12 2.097 5,571,270 +45,549 0.46% 11,683,290
2013-04-15 2013-04-11 2.150 5,525,721 +119,568 0.45% 11,878,921
2013-04-12 2013-04-10 2.118 5,406,153 -75,916 0.44% 11,450,970
2013-04-11 2013-04-09 2.097 5,482,069 -59,784 0.45% 11,496,230
2013-04-10 2013-04-08 2.034 5,541,853 +77,814 0.45% 11,271,201
2013-04-09 2013-04-05 2.129 5,464,039 +137,597 0.45% 11,631,160
2013-04-08 2013-04-03 2.339 5,326,442 -57,885 0.45% 12,460,861
2013-04-05 2013-04-02 2.318 5,384,327 +36,060 0.45% 12,482,799
2013-04-03 2013-03-28 2.361 5,348,267 +209,717 0.45% 12,624,639
2013-04-02 2013-03-27 2.413 5,138,550 +1,739,421 0.43% 12,400,350
2013-03-28 2013-03-26 2.392 3,399,129 -39,856 0.29% 8,131,139
2013-03-27 2013-03-25 2.476 3,438,985 +59,783 0.29% 8,516,399
2013-03-26 2013-03-22 2.487 3,379,202 -118,618 0.28% 8,403,961
2013-03-25 2013-03-21 2.455 3,497,820 +411,843 0.29% 8,588,380
2013-03-22 2013-03-20 2.519 3,085,977 +168,913 0.26% 7,772,280
2013-03-21 2013-03-19 2.529 2,917,064 +23,723 0.25% 7,377,599
2013-03-20 2013-03-18 2.434 2,893,341 +639,591 0.24% 7,043,191
2013-03-19 2013-03-15 2.424 2,253,750 +135,699 0.19% 5,462,500
2013-03-18 2013-03-14 2.361 2,118,051 -141,393 0.18% 4,999,681
2013-03-15 2013-03-13 2.287 2,259,444 0.19% 5,166,771

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top