History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 220,000 +0 0.02% 68,200
2025-10-13 2025-10-09 0.295 220,000 +0 0.02% 64,900
2025-10-10 2025-10-08 0.290 220,000 +0 0.02% 63,800
2025-10-09 2025-10-06 0.300 220,000 +0 0.02% 66,000
2025-10-08 2025-10-03 0.300 220,000 +0 0.02% 66,000
2025-10-06 2025-10-02 0.330 220,000 +0 0.02% 72,600
2025-10-03 2025-09-30 0.360 220,000 +0 0.02% 79,200
2025-10-02 2025-09-29 0.380 220,000 +0 0.02% 83,600
2025-09-30 2025-09-26 0.375 220,000 -100,000 0.02% 82,500
2025-09-29 2025-09-25 0.375 320,000 -100,000 0.02% 120,000
2025-09-26 2025-09-24 0.405 420,000 -392,000 0.03% 170,100
2025-09-24 2025-09-22 0.445 812,000 +400,000 0.06% 361,340
2025-06-23 2025-06-19 0.207 412,000 +21,034 0.03% 85,096
2024-12-11 2024-12-09 0.190 390,966 -111,027 0.03% 74,160
2024-11-05 2024-11-01 0.223 501,993 +111,027 0.04% 112,148
2024-08-13 2024-08-09 0.181 390,966 -189,790 0.03% 70,864
2024-06-07 2024-06-05 0.213 580,756 +189,790 0.05% 123,624
2024-03-01 2024-02-28 0.316 390,966 -56,937 0.03% 123,600
2024-02-29 2024-02-27 0.295 447,903 -18,979 0.04% 132,160
2023-12-29 2023-12-27 0.285 466,882 -9,490 0.04% 132,840
2023-12-01 2023-11-29 0.306 476,372 -154,678 0.04% 145,580
2023-11-30 2023-11-28 0.321 631,050 -73,069 0.05% 202,825
2023-11-29 2023-11-27 0.342 704,119 +227,747 0.06% 241,150
2023-04-28 2023-04-26 0.295 476,372 -9,489 0.04% 140,560
2023-02-06 2023-02-02 0.448 485,861 -189,790 0.04% 217,600
2023-02-03 2023-02-01 0.453 675,651 +189,790 0.06% 306,160
2022-12-07 2022-12-05 0.458 485,861 -110,078 0.04% 222,720
2022-12-06 2022-12-02 0.432 595,939 +15,183 0.05% 257,480
2022-12-05 2022-12-01 0.443 580,756 -189,789 0.05% 257,040
2022-12-02 2022-11-30 0.432 770,545 +284,684 0.06% 332,920
2022-10-31 2022-10-27 0.311 485,861 -201,177 0.04% 151,040
2022-10-28 2022-10-26 0.321 687,038 +201,177 0.06% 220,820
2022-10-24 2022-10-20 0.332 485,861 -104,384 0.04% 161,280
2022-10-18 2022-10-14 0.369 590,245 -94,895 0.05% 217,700
2022-10-11 2022-10-07 0.342 685,140 +189,789 0.06% 234,650
2022-09-28 2022-09-26 0.427 495,351 -151,831 0.04% 211,410
2022-09-22 2022-09-20 0.469 647,182 +151,831 0.05% 303,490
2022-09-21 2022-09-19 0.443 495,351 -94,894 0.04% 219,240
2022-08-26 2022-08-24 0.522 590,245 -322,642 0.05% 307,890
2022-08-25 2022-08-23 0.537 912,887 +189,789 0.08% 490,620
2022-08-23 2022-08-19 0.559 723,098 -189,789 0.06% 403,860
2022-08-19 2022-08-17 0.548 912,887 +284,684 0.08% 500,240
2022-08-18 2022-08-16 0.569 628,203 -189,790 0.05% 357,480
2022-08-16 2022-08-12 0.611 817,993 -284,684 0.07% 499,960
2022-08-15 2022-08-11 0.548 1,102,677 +297,021 0.09% 604,240
2022-08-09 2022-08-05 0.537 805,656 -12,337 0.07% 432,990
2022-08-04 2022-08-02 0.548 817,993 +47,448 0.07% 448,240
2022-08-03 2022-08-01 0.559 770,545 +142,342 0.06% 430,360
2022-08-01 2022-07-28 0.548 628,203 -189,790 0.05% 344,240
2022-07-29 2022-07-27 0.569 817,993 -7,591 0.07% 465,480
2022-07-26 2022-07-22 0.622 825,584 -189,790 0.07% 513,300
2022-07-25 2022-07-21 0.622 1,015,374 +199,279 0.08% 631,300
2022-07-12 2022-07-08 0.674 816,095 +94,895 0.07% 550,400
2022-07-11 2022-07-07 0.706 721,200 -181,249 0.06% 509,200
2022-07-08 2022-07-06 0.664 902,449 +19,928 0.07% 599,130
2022-07-07 2022-07-05 0.696 882,521 +66,426 0.07% 613,800
2022-07-05 2022-06-30 0.674 816,095 -115,771 0.07% 550,400
2022-07-04 2022-06-29 0.738 931,866 -74,018 0.08% 687,400
2022-06-29 2022-06-27 0.811 1,005,884 +18,979 0.08% 816,200
2022-06-28 2022-06-24 0.833 986,905 +246,726 0.08% 821,600
2022-06-27 2022-06-23 0.917 740,179 -95,844 0.06% 678,600
2022-06-24 2022-06-22 0.717 836,023 -84,456 0.07% 599,080
2022-06-23 2022-06-21 0.811 920,479 +113,874 0.08% 746,900
2022-06-22 2022-06-20 0.759 806,605 -189,790 0.07% 612,000
2022-06-21 2022-06-17 0.738 996,395 -72,120 0.08% 735,000
2022-06-20 2022-06-16 0.611 1,068,515 +157,526 0.09% 653,080
2022-06-17 2022-06-15 0.706 910,989 +161,321 0.07% 643,200
2022-06-16 2022-06-14 0.611 749,668 -94,895 0.06% 458,200
2022-06-15 2022-06-13 0.632 844,563 +237,237 0.07% 534,000
2022-06-14 2022-06-10 0.569 607,326 +47,447 0.05% 345,600
2022-05-31 2022-05-27 0.501 559,879 +28,468 0.05% 280,250
2022-05-30 2022-05-26 0.527 531,411 -272,347 0.04% 280,000
2022-05-27 2022-05-25 0.537 803,758 -268,553 0.07% 431,970
2022-05-26 2022-05-24 0.569 1,072,311 +360,600 0.09% 610,200
2022-05-25 2022-05-23 0.537 711,711 +94,895 0.06% 382,500
2022-05-24 2022-05-20 0.559 616,816 +9,490 0.05% 344,500
2022-05-23 2022-05-19 0.580 607,326 -227,748 0.05% 352,000
2022-05-20 2022-05-18 0.479 835,074 +246,727 0.07% 400,400
2022-05-19 2022-05-17 0.632 588,347 +47,447 0.05% 372,000
2022-04-21 2022-04-19 0.458 540,900 +94,895 0.04% 247,950
2022-04-14 2022-04-12 0.485 446,005 +94,894 0.04% 216,200
2022-04-13 2022-04-11 0.485 351,111 +94,895 0.03% 170,200
2022-03-24 2022-03-22 0.527 256,216 -151,831 0.02% 135,000
2022-03-21 2022-03-17 0.569 408,047 -275,195 0.03% 232,200
2022-03-18 2022-03-16 0.527 683,242 +379,579 0.06% 360,000
2022-03-17 2022-03-15 0.490 303,663 +94,895 0.02% 148,800
2022-03-01 2022-02-25 0.717 208,768 -56,937 0.02% 149,600
2022-02-08 2022-02-04 0.748 265,705 +47,447 0.02% 198,800
2022-02-07 2022-01-31 0.738 218,258 -66,426 0.02% 161,000
2022-01-26 2022-01-24 0.843 284,684 -28,469 0.02% 240,000
2022-01-21 2022-01-19 0.833 313,153 +37,958 0.03% 260,700
2022-01-20 2022-01-18 0.854 275,195 -170,810 0.02% 234,900
2022-01-19 2022-01-17 0.780 446,005 +142,342 0.04% 347,800
2022-01-18 2022-01-14 0.738 303,663 +94,895 0.02% 224,000
2021-12-28 2021-12-22 0.769 208,768 +47,447 0.02% 160,600
2021-12-23 2021-12-21 0.780 161,321 -85,405 0.01% 125,800
2021-12-22 2021-12-20 0.738 246,726 +85,405 0.02% 182,000
2021-12-21 2021-12-17 0.864 161,321 -94,895 0.01% 139,400
2021-12-13 2021-12-09 1.001 256,216 +9,490 0.02% 256,500
2021-12-09 2021-12-07 0.948 246,726 -28,469 0.02% 234,000
2021-12-07 2021-12-03 0.969 275,195 +18,979 0.02% 266,800
2021-12-02 2021-11-30 1.033 256,216 -18,979 0.02% 264,600
2021-11-29 2021-11-25 1.054 275,195 -28,468 0.02% 290,000
2021-11-26 2021-11-24 1.022 303,663 +47,447 0.02% 310,400
2021-11-23 2021-11-19 1.001 256,216 +28,469 0.02% 256,500
2021-11-22 2021-11-18 1.033 227,747 +18,979 0.02% 235,200
2021-11-18 2021-11-16 1.075 208,768 +18,979 0.02% 224,400
2021-11-10 2021-11-08 1.022 189,789 -47,448 0.02% 194,000
2021-11-09 2021-11-05 0.991 237,237 +47,448 0.02% 235,000
2021-10-29 2021-10-27 1.159 189,789 -37,958 0.02% 219,999
2021-10-28 2021-10-26 1.117 227,747 -94,895 0.02% 254,400
2021-10-27 2021-10-25 1.233 322,642 +47,447 0.03% 397,800
2021-10-20 2021-10-18 1.191 275,195 +18,979 0.02% 327,700
2021-10-19 2021-10-15 1.191 256,216 -227,747 0.02% 305,100
2021-10-18 2021-10-12 1.001 483,963 +47,447 0.04% 484,500
2021-10-15 2021-10-11 1.043 436,516 -85,405 0.04% 455,400
2021-10-11 2021-10-07 1.054 521,921 -127,159 0.04% 550,000
2021-10-08 2021-10-06 0.980 649,080 +13,285 0.05% 636,120
2021-10-04 2021-09-29 1.033 635,795 -370,089 0.05% 656,600
2021-09-30 2021-09-28 0.969 1,005,884 -94,895 0.08% 975,200
2021-09-29 2021-09-27 0.948 1,100,779 +322,642 0.09% 1,044,000
2021-09-28 2021-09-24 1.159 778,137 +47,448 0.06% 902,000
2021-09-27 2021-09-23 1.222 730,689 +94,894 0.06% 893,199
2021-09-24 2021-09-21 1.265 635,795 -142,342 0.05% 804,000
2021-09-23 2021-09-20 1.138 778,137 -37,958 0.06% 885,600
2021-09-21 2021-09-17 1.222 816,095 +37,958 0.07% 997,600
2021-09-20 2021-09-16 1.254 778,137 -151,831 0.06% 975,800
2021-09-17 2021-09-15 1.296 929,968 +241,981 0.08% 1,205,399
2021-09-16 2021-09-14 1.402 687,987 -4,745 0.06% 964,250
2021-09-15 2021-09-13 1.243 692,732 +18,979 0.06% 861,401
2021-09-14 2021-09-10 0.927 673,753 +94,895 0.06% 624,800
2021-09-10 2021-09-08 0.969 578,858 +227,747 0.05% 561,200
2021-09-09 2021-09-07 0.885 351,111 -94,894 0.03% 310,800
2021-09-02 2021-08-31 0.759 446,005 -189,790 0.04% 338,400
2021-09-01 2021-08-30 0.696 635,795 +474,474 0.05% 442,200
2021-08-20 2021-08-18 0.522 161,321 -94,895 0.01% 84,150
2021-08-19 2021-08-17 0.479 256,216 -189,789 0.02% 122,850
2021-08-12 2021-08-10 0.537 446,005 +189,789 0.04% 239,700
2021-07-29 2021-07-27 0.506 256,216 -284,684 0.02% 129,600
2021-07-28 2021-07-26 0.527 540,900 -94,895 0.04% 285,000
2021-07-27 2021-07-23 0.537 635,795 +379,579 0.05% 341,700
2021-07-22 2021-07-20 0.516 256,216 -304,612 0.02% 132,300
2021-07-21 2021-07-19 0.548 560,828 +949 0.05% 307,320
2021-07-20 2021-07-16 0.569 559,879 +208,768 0.05% 318,600
2021-07-19 2021-07-15 0.601 351,111 +94,895 0.03% 210,900
2021-07-15 2021-07-13 0.569 256,216 +142,342 0.02% 145,800
2021-07-13 2021-07-09 0.559 113,874 -142,342 0.01% 63,600
2021-07-09 2021-07-07 0.590 256,216 -189,789 0.02% 151,200
2021-07-08 2021-07-06 0.559 446,005 +189,789 0.04% 249,100
2021-07-07 2021-07-05 0.653 256,216 +189,790 0.02% 167,400
2021-06-18 2021-06-16 0.580 66,426 -94,895 0.01% 38,500
2021-02-16 2021-02-09 0.548 161,321 +94,895 0.01% 88,400
2021-01-22 2021-01-20 0.511 66,426 -94,895 0.01% 33,950
2021-01-21 2021-01-19 0.485 161,321 -47,447 0.01% 78,200
2021-01-20 2021-01-18 0.464 208,768 +47,447 0.02% 96,800
2021-01-19 2021-01-15 0.479 161,321 +94,895 0.01% 77,350
2021-01-05 2020-12-31 0.495 66,426 -47,448 0.01% 32,900
2021-01-04 2020-12-29 0.664 113,874 -56,937 0.01% 75,600
2020-12-30 2020-12-28 0.527 170,811 +104,385 0.01% 90,000
2020-11-27 2020-11-25 0.411 66,426 -9,490 0.01% 27,300
2020-11-12 2020-11-10 0.358 75,916 -49,345 0.01% 27,200
2020-11-11 2020-11-09 0.379 125,261 -92,997 0.01% 47,520
2020-11-10 2020-11-06 0.390 218,258 +151,832 0.02% 85,100
2020-01-14 2020-01-10 0.427 66,426 -94,895 0.01% 28,350
2020-01-07 2020-01-03 0.416 161,321 -189,790 0.01% 67,150
2019-12-17 2019-12-13 0.353 351,111 +284,685 0.03% 123,950
2019-03-05 2019-03-01 0.479 66,426 -18,979 0.01% 31,850
2017-10-24 2017-10-20 1.286 85,405 -37,958 0.01% 109,800
2017-10-18 2017-10-16 1.328 123,363 +18,979 0.01% 163,800
2017-10-17 2017-10-13 1.359 104,384 +18,979 0.01% 141,900
2017-10-13 2017-10-11 1.359 85,405 -9,490 0.01% 116,100
2017-10-10 2017-10-06 1.423 94,895 -28,468 0.01% 135,000
2017-10-09 2017-10-04 1.423 123,363 +37,958 0.01% 175,500
2017-08-04 2017-08-02 1.212 85,405 -9,490 0.01% 103,500
2017-08-02 2017-07-31 1.254 94,895 +9,490 0.01% 119,000
2017-08-01 2017-07-28 1.433 85,405 +18,979 0.01% 122,400
2017-07-21 2017-07-19 1.507 66,426 +18,979 0.01% 100,100
2017-07-20 2017-07-18 1.539 47,447 -47,448 0.00% 72,999
2017-07-11 2017-07-07 1.591 94,895 +47,448 0.01% 151,000
2017-06-30 2017-06-28 1.496 47,447 +47,447 0.00% 70,999
2017-06-29 2017-06-27 1.528 0 -18,979
2017-06-28 2017-06-26 1.349 18,979 -94,895 0.00% 25,600
2017-06-14 2017-06-12 1.296 113,874 +94,895 0.01% 147,600
2017-04-13 2017-04-11 1.338 18,979 +18,979 0.00% 25,400
2017-04-05 2017-03-31 1.317 0 -18,979
2017-03-17 2017-03-15 1.791 18,979 +14,234 0.00% 34,000
2017-03-16 2017-03-14 1.770 4,745 +4,745 0.00% 8,400
2017-03-15 2017-03-13 1.865 0 -4,745
2017-03-13 2017-03-09 1.886 4,745 +4,745 0.00% 8,950
2017-03-10 2017-03-08 1.876 0 -18,979
2017-03-08 2017-03-06 1.707 18,979 +4,745 0.00% 32,400
2017-03-07 2017-03-03 1.570 14,234 -47,448 0.00% 22,350
2017-02-22 2017-02-20 1.549 61,682 +14,235 0.01% 95,551
2017-02-21 2017-02-17 1.517 47,447 -47,448 0.00% 71,999
2017-02-20 2017-02-16 1.517 94,895 +94,895 0.01% 144,000
2017-01-24 2017-01-20 1.349 0 -62,631
2017-01-17 2017-01-13 1.349 62,631 -32,264 0.01% 84,481
2016-12-16 2016-12-14 1.296 94,895 +94,895 0.01% 123,000
2016-10-07 2016-10-05 1.433 0 -18,979
2016-09-08 2016-09-06 1.475 18,979 -3,796 0.00% 28,000
2016-08-24 2016-08-22 1.243 22,775 +22,775 0.00% 28,320
2015-05-19 2015-05-15 3.636 0 -9,489
2015-04-15 2015-04-13 4.384 9,489 +9,489 0.00% 41,598
2015-04-10 2015-04-08 3.931 0 -9,489
2015-03-30 2015-03-26 3.193 9,489 -9,490 0.00% 30,298
2015-03-02 2015-02-26 3.225 18,979 +9,490 0.00% 61,200
2015-02-13 2015-02-11 3.193 9,489 -9,490 0.00% 30,298
2015-02-11 2015-02-09 3.119 18,979 +9,490 0.00% 59,200
2015-01-23 2015-01-21 2.961 9,489 +9,489 0.00% 28,099
2014-08-21 2014-08-19 4.805 0 -9,489
2014-08-20 2014-08-18 4.605 9,489 +9,489 0.00% 43,698
2014-08-07 2014-08-05 4.774 0 -9,489
2014-07-25 2014-07-23 4.732 9,489 +9,489 0.00% 44,898
2014-07-21 2014-07-17 4.858 0 -9,489
2014-07-15 2014-07-11 4.953 9,489 -9,490 0.00% 46,998
2014-07-11 2014-07-09 4.869 18,979 +9,490 0.00% 92,400
2014-07-07 2014-07-03 5.132 9,489 +9,489 0.00% 48,698
2014-04-04 2014-04-02 5.132 0 -9,489
2014-04-03 2014-04-01 5.069 9,489 +9,489 0.00% 48,098
2014-03-31 2014-03-27 4.742 0 -9,489
2014-03-10 2014-03-06 4.300 9,489 -1,898 0.00% 40,798
2014-03-06 2014-03-04 4.605 11,387 -94,895 0.00% 52,438
2014-03-04 2014-02-28 4.763 106,282 -94,895 0.01% 506,239
2014-03-03 2014-02-27 4.763 201,177 +9,490 0.02% 958,241
2014-02-24 2014-02-20 5.143 191,687 -9,490 0.02% 985,758
2014-02-19 2014-02-17 5.079 201,177 +9,490 0.02% 1,021,841
2014-02-12 2014-02-10 5.301 191,687 -4,745 0.02% 1,016,058
2014-02-11 2014-02-07 5.269 196,432 +47,447 0.02% 1,034,999
2014-02-10 2014-02-06 5.237 148,985 +47,448 0.01% 780,291
2014-02-06 2014-02-04 4.900 101,537 -42,703 0.01% 497,548
2014-01-29 2014-01-27 4.721 144,240 +37,958 0.01% 680,960
2014-01-28 2014-01-24 4.890 106,282 +9,489 0.01% 519,679
2014-01-27 2014-01-23 5.153 96,793 -246,726 0.01% 498,782
2014-01-22 2014-01-20 5.448 343,519 +1,898 0.03% 1,871,540
2014-01-21 2014-01-17 5.374 341,621 +9,489 0.03% 1,836,000
2014-01-20 2014-01-16 5.311 332,132 +18,979 0.03% 1,764,002
2014-01-17 2014-01-15 5.480 313,153 -47,447 0.03% 1,716,002
2014-01-13 2014-01-09 5.943 360,600 +949 0.03% 2,143,200
2014-01-10 2014-01-08 5.838 359,651 +18,979 0.03% 2,099,660
2014-01-09 2014-01-07 5.806 340,672 +28,468 0.03% 1,978,089
2014-01-08 2014-01-06 5.638 312,204 +122,415 0.03% 1,760,152
2014-01-07 2014-01-03 5.374 189,789 -170,811 0.02% 1,019,997
2014-01-02 2013-12-27 5.353 360,600 +75,916 0.03% 1,930,400
2013-12-27 2013-12-20 5.058 284,684 +94,895 0.02% 1,439,999
2013-12-23 2013-12-19 4.942 189,789 -208,769 0.02% 937,998
2013-12-20 2013-12-18 5.174 398,558 +66,426 0.03% 2,062,201
2013-12-19 2013-12-17 5.185 332,132 -132,852 0.03% 1,722,002
2013-12-05 2013-12-03 4.921 464,984 -14,234 0.04% 2,288,299
2013-12-04 2013-12-02 5.037 479,218 -9,490 0.04% 2,413,898
2013-11-28 2013-11-26 4.869 488,708 +18,979 0.04% 2,379,301
2013-11-20 2013-11-18 4.700 469,729 +18,979 0.04% 2,207,700
2013-11-19 2013-11-15 4.784 450,750 +37,958 0.04% 2,156,500
2013-11-18 2013-11-14 4.784 412,792 +56,937 0.03% 1,974,899
2013-11-15 2013-11-13 4.531 355,855 +4,744 0.03% 1,612,499
2013-11-14 2013-11-12 4.489 351,111 +9,490 0.03% 1,576,202
2013-11-13 2013-11-11 4.510 341,621 +47,447 0.03% 1,540,800
2013-11-08 2013-11-06 4.310 294,174 +94,895 0.02% 1,267,901
2013-11-01 2013-10-30 4.015 199,279 +132,853 0.02% 800,100
2013-10-31 2013-10-29 3.920 66,426 -142,342 0.01% 260,399
2013-10-29 2013-10-25 4.057 208,768 -94,895 0.02% 846,998
2013-10-28 2013-10-24 4.068 303,663 +47,447 0.02% 1,235,199
2013-10-25 2013-10-23 3.952 256,216 +142,342 0.02% 1,012,501
2013-10-24 2013-10-22 3.825 113,874 +94,895 0.01% 435,601
2013-10-15 2013-10-10 3.699 18,979 -9,489 0.00% 70,200
2013-10-11 2013-10-09 3.604 28,468 -170,811 0.00% 102,598
2013-10-10 2013-10-08 3.572 199,279 -1,034,353 0.02% 711,900
2013-10-09 2013-10-07 3.688 1,233,632 +94,895 0.10% 4,550,002
2013-10-03 2013-09-30 3.456 1,138,737 -711,710 0.09% 3,936,001
2013-10-02 2013-09-27 3.562 1,850,447 -474,474 0.15% 6,590,999
2013-09-25 2013-09-23 3.604 2,324,921 -948,947 0.19% 8,379,000
2013-09-18 2013-09-16 3.741 3,273,868 +94,894 0.27% 12,247,498
2013-09-16 2013-09-12 3.404 3,178,974 +94,895 0.26% 10,820,501
2013-09-11 2013-09-09 3.372 3,084,079 +94,895 0.25% 10,400,000
2013-08-27 2013-08-23 3.446 2,989,184 +47,447 0.24% 10,300,499
2013-08-23 2013-08-21 3.414 2,941,737 +94,895 0.24% 10,044,001
2013-08-22 2013-08-20 3.414 2,846,842 -151,832 0.23% 9,720,000
2013-08-19 2013-08-15 3.615 2,998,674 +9,490 0.25% 10,838,801
2013-08-16 2013-08-13 3.362 2,989,184 +654,773 0.24% 10,048,499
2013-08-12 2013-08-08 3.404 2,334,411 +9,490 0.19% 7,945,802
2013-08-05 2013-08-01 3.035 2,324,921 -28,468 0.19% 7,056,000
2013-08-02 2013-07-31 2.898 2,353,389 -18,979 0.19% 6,819,999
2013-07-31 2013-07-29 2.898 2,372,368 +47,447 0.19% 6,874,999
2013-07-26 2013-07-24 2.856 2,324,921 -47,447 0.19% 6,639,500
2013-07-24 2013-07-22 2.835 2,372,368 +47,447 0.19% 6,724,999
2013-06-18 2013-06-14 2.719 2,324,921 -178,402 0.19% 6,321,000
2013-06-17 2013-06-13 2.761 2,503,323 +178,402 0.20% 6,911,560
2013-06-13 2013-06-10 3.014 2,324,921 -284,684 0.19% 7,007,000
2013-06-11 2013-06-07 2.972 2,609,605 +37,958 0.21% 7,754,999
2013-06-10 2013-06-06 3.056 2,571,647 -180,300 0.21% 7,858,999
2013-06-07 2013-06-05 3.088 2,751,947 +28,468 0.23% 8,496,999
2013-06-06 2013-06-04 3.161 2,723,479 +161,321 0.22% 8,610,000
2013-06-05 2013-06-03 3.193 2,562,158 -94,895 0.21% 8,181,000
2013-06-04 2013-05-31 3.003 2,657,053 -47,447 0.22% 7,980,001
2013-06-03 2013-05-30 3.088 2,704,500 -94,895 0.22% 8,350,500
2013-05-31 2013-05-29 3.088 2,799,395 +370,090 0.23% 8,643,501
2013-05-30 2013-05-28 2.645 2,429,305 -144,240 0.20% 6,425,599
2013-05-29 2013-05-27 2.592 2,573,545 +222,053 0.21% 6,671,519
2013-05-15 2013-05-13 2.361 2,351,492 -142,342 0.19% 5,550,721
2013-05-14 2013-05-10 2.339 2,493,834 -47,447 0.20% 5,834,161
2013-05-13 2013-05-09 2.350 2,541,281 -298,918 0.21% 5,971,940
2013-05-07 2013-05-03 2.392 2,840,199 +28,468 0.23% 6,794,109
2013-05-02 2013-04-29 2.382 2,811,731 -79,712 0.23% 6,696,380
2013-04-30 2013-04-26 2.424 2,891,443 +41,754 0.24% 7,008,101
2013-04-29 2013-04-25 2.339 2,849,689 -28,468 0.23% 6,666,660
2013-04-24 2013-04-22 2.382 2,878,157 +85,405 0.24% 6,854,579
2013-04-23 2013-04-19 2.297 2,792,752 +47,447 0.23% 6,415,740
2013-04-22 2013-04-18 2.266 2,745,305 +18,979 0.22% 6,219,951
2013-04-19 2013-04-17 2.181 2,726,326 +56,937 0.22% 5,947,110
2013-04-18 2013-04-16 2.097 2,669,389 +23,724 0.22% 5,597,870
2013-04-15 2013-04-11 2.150 2,645,665 +189,789 0.22% 5,687,519
2013-04-11 2013-04-09 2.097 2,455,876 +47,448 0.20% 5,150,120
2013-04-10 2013-04-08 2.034 2,408,428 +47,447 0.20% 4,898,339
2013-04-09 2013-04-05 2.129 2,360,981 +9,489 0.19% 5,025,760
2013-04-03 2013-03-28 2.361 2,351,492 -237,236 0.20% 5,550,721
2013-04-02 2013-03-27 2.413 2,588,728 -237,237 0.22% 6,247,119
2013-03-28 2013-03-26 2.392 2,825,965 +94,894 0.24% 6,760,059
2013-03-21 2013-03-19 2.529 2,731,071 +493,453 0.23% 6,907,201
2013-03-20 2013-03-18 2.434 2,237,618 +2,230,026 0.19% 5,446,980
2013-03-19 2013-03-15 2.424 7,592 -55,039 0.00% 18,401
2013-03-15 2013-03-13 2.287 62,631 0.01% 143,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top