History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 2,332,000 +0 0.18% 722,920
2025-10-13 2025-10-09 0.295 2,332,000 +0 0.18% 687,940
2025-10-10 2025-10-08 0.290 2,332,000 -3,000 0.18% 676,280
2025-10-09 2025-10-06 0.300 2,335,000 -2,000 0.18% 700,500
2025-10-06 2025-10-02 0.330 2,337,000 -3,000 0.18% 771,210
2025-10-02 2025-09-29 0.380 2,340,000 -4,000 0.18% 889,200
2025-09-29 2025-09-25 0.375 2,344,000 -5,000 0.18% 879,000
2025-09-26 2025-09-24 0.405 2,349,000 -4,000 0.18% 951,345
2025-09-25 2025-09-23 0.410 2,353,000 -5,000 0.18% 964,730
2025-09-24 2025-09-22 0.445 2,358,000 -157,000 0.18% 1,049,310
2025-09-23 2025-09-19 0.300 2,515,000 +147,000 0.20% 754,500
2025-09-18 2025-09-16 0.232 2,368,000 -5,000 0.18% 549,376
2025-09-04 2025-09-02 0.221 2,373,000 -4,000 0.19% 524,433
2025-09-03 2025-09-01 0.222 2,377,000 -5,000 0.19% 527,694
2025-09-02 2025-08-29 0.227 2,382,000 -3,000 0.19% 540,714
2025-09-01 2025-08-28 0.227 2,385,000 -2,000 0.19% 541,395
2025-08-29 2025-08-27 0.229 2,387,000 -2,000 0.19% 546,623
2025-08-28 2025-08-26 0.235 2,389,000 -2,000 0.19% 561,415
2025-08-27 2025-08-25 0.232 2,391,000 -2,000 0.19% 554,712
2025-08-26 2025-08-22 0.240 2,393,000 -3,000 0.19% 574,320
2025-08-25 2025-08-21 0.245 2,396,000 -3,000 0.19% 587,020
2025-08-22 2025-08-20 0.243 2,399,000 -3,000 0.19% 582,957
2025-08-21 2025-08-19 0.246 2,402,000 -3,000 0.19% 590,892
2025-08-20 2025-08-18 0.234 2,405,000 -3,000 0.19% 562,770
2025-08-19 2025-08-15 0.230 2,408,000 -3,000 0.19% 553,840
2025-08-13 2025-08-11 0.237 2,411,000 -3,000 0.19% 571,407
2025-08-12 2025-08-08 0.235 2,414,000 -3,000 0.19% 567,290
2025-07-31 2025-07-29 0.232 2,417,000 -5,000 0.19% 560,744
2025-07-30 2025-07-28 0.211 2,422,000 -6,000 0.19% 511,042
2025-07-29 2025-07-25 0.205 2,428,000 -6,000 0.19% 497,740
2025-07-28 2025-07-24 0.207 2,434,000 -5,000 0.19% 503,838
2025-07-25 2025-07-23 0.204 2,439,000 -6,000 0.19% 497,556
2025-07-24 2025-07-22 0.207 2,445,000 -5,000 0.19% 506,115
2025-07-23 2025-07-21 0.201 2,450,000 -5,000 0.19% 492,450
2025-07-21 2025-07-17 0.203 2,455,000 -5,000 0.19% 498,365
2025-07-17 2025-07-15 0.200 2,460,000 -5,000 0.19% 492,000
2025-07-09 2025-07-07 0.188 2,465,000 -5,000 0.19% 463,420
2025-06-26 2025-06-24 0.200 2,470,000 -5,000 0.19% 494,000
2025-06-24 2025-06-20 0.200 2,475,000 -4,000 0.19% 495,549
2025-06-23 2025-06-19 0.207 2,479,000 +122,764 0.19% 512,024
2025-06-20 2025-06-18 0.202 2,356,236 -3,796 0.19% 476,736
2025-06-19 2025-06-17 0.208 2,360,032 -4,745 0.19% 489,939
2025-06-18 2025-06-16 0.205 2,364,777 -3,796 0.19% 485,940
2025-06-17 2025-06-13 0.200 2,368,573 -3,795 0.19% 474,240
2025-06-16 2025-06-12 0.205 2,372,368 -2,847 0.19% 487,500
2025-06-13 2025-06-11 0.196 2,375,215 -2,847 0.20% 465,558
2025-06-12 2025-06-10 0.190 2,378,062 -3,796 0.20% 451,080
2025-06-11 2025-06-09 0.192 2,381,858 -3,796 0.20% 456,820
2025-06-03 2025-05-30 0.191 2,385,654 -5,693 0.20% 455,034
2025-06-02 2025-05-29 0.187 2,391,347 -5,694 0.20% 446,040
2025-05-30 2025-05-28 0.191 2,397,041 -5,694 0.20% 457,206
2025-05-29 2025-05-27 0.197 2,402,735 -6,642 0.20% 473,484
2025-05-27 2025-05-23 0.197 2,409,377 -6,643 0.20% 474,793
2025-05-07 2025-05-02 0.174 2,416,020 -1,898 0.20% 420,090
2025-05-02 2025-04-29 0.173 2,417,918 -3,796 0.20% 417,872
2025-04-29 2025-04-25 0.178 2,421,714 -4,744 0.20% 431,288
2025-04-25 2025-04-23 0.178 2,426,458 -4,745 0.20% 432,133
2025-04-10 2025-04-08 0.176 2,431,203 -5,694 0.20% 427,854
2025-04-03 2025-04-01 0.211 2,436,897 -4,745 0.20% 513,600
2025-03-14 2025-03-12 0.211 2,441,642 -949 0.20% 514,600
2025-02-26 2025-02-24 0.203 2,442,591 -2,846 0.20% 496,782
2025-02-25 2025-02-21 0.200 2,445,437 -2,847 0.20% 489,630
2025-02-24 2025-02-20 0.197 2,448,284 -2,847 0.20% 482,460
2025-02-21 2025-02-19 0.200 2,451,131 -2,847 0.20% 490,770
2025-02-20 2025-02-18 0.196 2,453,978 -2,847 0.20% 480,996
2025-02-13 2025-02-11 0.196 2,456,825 -2,847 0.20% 481,554
2025-02-12 2025-02-10 0.204 2,459,672 -3,795 0.20% 502,848
2025-02-11 2025-02-07 0.198 2,463,467 -2,847 0.20% 488,048
2025-02-10 2025-02-06 0.201 2,466,314 -1,898 0.20% 496,409
2025-02-06 2025-02-04 0.191 2,468,212 -3,796 0.20% 470,781
2025-02-03 2025-01-24 0.172 2,472,008 -949 0.20% 424,615
2025-01-06 2025-01-02 0.189 2,472,957 -2,847 0.20% 466,474
2025-01-03 2024-12-31 0.198 2,475,804 -4,744 0.20% 490,492
2024-12-23 2024-12-19 0.198 2,480,548 -3,796 0.20% 491,432
2024-12-03 2024-11-29 0.202 2,484,344 -3,796 0.20% 502,656
2024-11-14 2024-11-12 0.198 2,488,140 -6,643 0.20% 492,936
2024-11-05 2024-11-01 0.223 2,494,783 -6,642 0.21% 557,348
2024-10-17 2024-10-15 0.192 2,501,425 -5,694 0.21% 479,752
2024-10-16 2024-10-14 0.200 2,507,119 -5,694 0.21% 501,980
2024-10-14 2024-10-09 0.215 2,512,813 -4,744 0.21% 540,192
2024-10-10 2024-10-08 0.223 2,517,557 -5,694 0.21% 562,436
2024-10-09 2024-10-07 0.254 2,523,251 -5,694 0.21% 640,819
2024-10-08 2024-10-04 0.229 2,528,945 -5,693 0.21% 578,305
2024-10-04 2024-10-02 0.232 2,534,638 -5,694 0.21% 587,620
2024-10-03 2024-09-30 0.184 2,540,332 -4,745 0.21% 468,475
2024-10-02 2024-09-27 0.179 2,545,077 -4,745 0.21% 455,940
2024-09-30 2024-09-26 0.167 2,549,822 -3,795 0.21% 424,546
2024-09-27 2024-09-25 0.162 2,553,617 -3,796 0.21% 414,414
2024-09-26 2024-09-24 0.158 2,557,413 -3,796 0.21% 404,250
2024-09-25 2024-09-23 0.151 2,561,209 -3,796 0.21% 385,957
2024-09-23 2024-09-19 0.160 2,565,005 -2,847 0.21% 410,856
2024-09-10 2024-09-05 0.168 2,567,852 -5,693 0.21% 430,254
2024-09-05 2024-09-03 0.159 2,573,545 -4,745 0.21% 409,512
2024-07-10 2024-07-08 0.196 2,578,290 -949 0.21% 505,362
2024-07-09 2024-07-05 0.197 2,579,239 -949 0.21% 508,266
2024-07-05 2024-07-03 0.200 2,580,188 -949 0.21% 516,610
2024-06-17 2024-06-13 0.205 2,581,137 -2,847 0.21% 530,400
2024-06-14 2024-06-12 0.201 2,583,984 -1,898 0.21% 520,093
2024-06-13 2024-06-11 0.207 2,585,882 -1,897 0.21% 534,100
2024-06-12 2024-06-07 0.208 2,587,779 -2,847 0.21% 537,219
2024-06-11 2024-06-06 0.210 2,590,626 -1,898 0.21% 543,270
2024-06-07 2024-06-05 0.213 2,592,524 -949 0.21% 551,864
2024-06-06 2024-06-04 0.213 2,593,473 -949 0.21% 552,066
2024-06-03 2024-05-30 0.251 2,594,422 -949 0.21% 650,692
2024-05-30 2024-05-28 0.231 2,595,371 -1,898 0.21% 598,965
2024-05-29 2024-05-27 0.232 2,597,269 -949 0.21% 602,140
2024-05-28 2024-05-24 0.232 2,598,218 -949 0.21% 602,360
2024-05-24 2024-05-22 0.247 2,599,167 -949 0.21% 640,926
2024-05-23 2024-05-21 0.249 2,600,116 -949 0.21% 646,640
2024-05-21 2024-05-17 0.251 2,601,065 -949 0.21% 652,358
2024-05-20 2024-05-16 0.247 2,602,014 -949 0.21% 641,628
2024-05-17 2024-05-14 0.247 2,602,963 -949 0.21% 641,862
2024-05-16 2024-05-13 0.251 2,603,912 -949 0.21% 653,072
2024-05-14 2024-05-10 0.240 2,604,861 -948 0.21% 625,860
2024-05-10 2024-05-08 0.251 2,605,809 -949 0.21% 653,548
2024-05-09 2024-05-07 0.243 2,606,758 -949 0.21% 634,557
2024-05-08 2024-05-06 0.243 2,607,707 -949 0.21% 634,788
2024-05-07 2024-05-03 0.251 2,608,656 -949 0.21% 654,262
2024-05-06 2024-05-02 0.258 2,609,605 -949 0.21% 673,750
2024-05-03 2024-04-30 0.253 2,610,554 -949 0.21% 660,240
2024-05-02 2024-04-29 0.236 2,611,503 -949 0.21% 616,448
2024-04-23 2024-04-19 0.233 2,612,452 -949 0.21% 608,413
2024-04-22 2024-04-18 0.233 2,613,401 -949 0.21% 608,634
2024-04-05 2024-04-02 0.263 2,614,350 -949 0.21% 688,750
2024-04-02 2024-03-27 0.258 2,615,299 -949 0.21% 675,220
2024-03-28 2024-03-26 0.285 2,616,248 -949 0.22% 744,390
2024-03-27 2024-03-25 0.263 2,617,197 -949 0.22% 689,500
2024-03-26 2024-03-22 0.263 2,618,146 -949 0.22% 689,750
2024-03-25 2024-03-21 0.262 2,619,095 -949 0.22% 687,240
2024-03-20 2024-03-18 0.285 2,620,044 -949 0.22% 745,470
2024-03-18 2024-03-14 0.295 2,620,993 -949 0.22% 773,360
2024-03-11 2024-03-07 0.279 2,621,942 -949 0.22% 732,195
2024-03-06 2024-03-04 0.290 2,622,891 -948 0.22% 760,100
2024-03-05 2024-03-01 0.306 2,623,839 -949 0.22% 801,850
2024-03-01 2024-02-28 0.316 2,624,788 -949 0.22% 829,800
2024-02-29 2024-02-27 0.295 2,625,737 -949 0.22% 774,760
2024-02-28 2024-02-26 0.274 2,626,686 -949 0.22% 719,680
2024-01-26 2024-01-24 0.269 2,627,635 -949 0.22% 706,095
2024-01-12 2024-01-10 0.279 2,628,584 -949 0.22% 734,050
2023-12-29 2023-12-27 0.285 2,629,533 -1,898 0.22% 748,170
2023-12-28 2023-12-22 0.285 2,631,431 -4,745 0.22% 748,710
2023-12-27 2023-12-21 0.295 2,636,176 -2,847 0.22% 777,840
2023-12-22 2023-12-20 0.290 2,639,023 -4,744 0.22% 764,775
2023-12-04 2023-11-30 0.316 2,643,767 -949 0.22% 835,800
2023-12-01 2023-11-29 0.306 2,644,716 -5,694 0.22% 808,230
2023-11-30 2023-11-28 0.321 2,650,410 -3,796 0.22% 851,865
2023-11-27 2023-11-23 0.274 2,654,206 -949 0.22% 727,220
2023-11-24 2023-11-22 0.242 2,655,155 -949 0.22% 643,540
2023-11-22 2023-11-20 0.253 2,656,104 -1,898 0.22% 671,760
2023-11-21 2023-11-17 0.257 2,658,002 -949 0.22% 683,444
2023-11-20 2023-11-16 0.237 2,658,951 -948 0.22% 630,450
2023-11-17 2023-11-15 0.246 2,659,899 -949 0.22% 653,099
2023-11-16 2023-11-14 0.246 2,660,848 -949 0.22% 653,332
2023-11-14 2023-11-10 0.237 2,661,797 -949 0.22% 631,125
2023-11-10 2023-11-08 0.235 2,662,746 -949 0.22% 625,738
2023-11-08 2023-11-06 0.236 2,663,695 -949 0.22% 628,768
2023-11-07 2023-11-03 0.238 2,664,644 -1,898 0.22% 634,608
2023-11-06 2023-11-02 0.232 2,666,542 -1,898 0.22% 618,200
2023-11-03 2023-11-01 0.230 2,668,440 -949 0.22% 613,016
2023-10-31 2023-10-27 0.244 2,669,389 -949 0.22% 652,616
2023-10-27 2023-10-25 0.242 2,670,338 -949 0.22% 647,220
2023-10-24 2023-10-19 0.253 2,671,287 -949 0.22% 675,600
2023-10-20 2023-10-18 0.249 2,672,236 -949 0.22% 664,576
2023-10-18 2023-10-16 0.249 2,673,185 -949 0.22% 664,812
2023-10-13 2023-10-11 0.243 2,674,134 -1,898 0.22% 650,958
2023-10-10 2023-10-06 0.253 2,676,032 -949 0.22% 676,800
2023-10-06 2023-10-04 0.261 2,676,981 -3,795 0.22% 699,608
2023-10-05 2023-10-03 0.255 2,680,776 -3,796 0.22% 683,650
2023-10-04 2023-09-29 0.269 2,684,572 -4,745 0.22% 721,395
2023-10-03 2023-09-28 0.253 2,689,317 -2,847 0.22% 680,160
2023-09-29 2023-09-27 0.263 2,692,164 -2,847 0.22% 709,250
2023-09-28 2023-09-26 0.269 2,695,011 -2,846 0.22% 724,200
2023-09-27 2023-09-25 0.260 2,697,857 -2,847 0.22% 702,221
2023-09-26 2023-09-22 0.263 2,700,704 -3,796 0.22% 711,500
2023-09-25 2023-09-21 0.256 2,704,500 -2,847 0.22% 692,550
2023-09-22 2023-09-20 0.274 2,707,347 -1,898 0.22% 741,780
2023-09-21 2023-09-19 0.300 2,709,245 -949 0.22% 813,675
2023-09-20 2023-09-18 0.290 2,710,194 -1,898 0.22% 785,400
2023-09-19 2023-09-15 0.295 2,712,092 -949 0.22% 800,240
2023-09-18 2023-09-14 0.290 2,713,041 -948 0.22% 786,225
2023-09-15 2023-09-13 0.306 2,713,989 -949 0.22% 829,400
2023-09-14 2023-09-12 0.316 2,714,938 -1,898 0.22% 858,300
2023-09-12 2023-09-07 0.295 2,716,836 -1,898 0.22% 801,640
2023-09-11 2023-09-06 0.300 2,718,734 -949 0.22% 816,525
2023-09-07 2023-09-05 0.295 2,719,683 -2,847 0.22% 802,480
2023-09-06 2023-09-04 0.311 2,722,530 -2,847 0.22% 846,355
2023-08-04 2023-08-02 0.290 2,725,377 -3,796 0.22% 789,800
2023-08-03 2023-08-01 0.311 2,729,173 -3,795 0.22% 848,420
2023-08-02 2023-07-31 0.316 2,732,968 -7,592 0.22% 864,000
2023-07-28 2023-07-26 0.274 2,740,560 -1,898 0.23% 750,880
2023-07-27 2023-07-25 0.279 2,742,458 -1,898 0.23% 765,850
2023-07-26 2023-07-24 0.269 2,744,356 -7,591 0.23% 737,460
2023-07-25 2023-07-21 0.279 2,751,947 -5,694 0.23% 768,500
2023-07-24 2023-07-20 0.279 2,757,641 -6,643 0.23% 770,090
2023-07-21 2023-07-19 0.295 2,764,284 -1,898 0.23% 815,640
2023-07-20 2023-07-18 0.306 2,766,182 -1,897 0.23% 845,350
2023-07-18 2023-07-13 0.321 2,768,079 -1,898 0.23% 889,685
2023-07-14 2023-07-12 0.327 2,769,977 -1,898 0.23% 904,890
2023-07-13 2023-07-11 0.332 2,771,875 -4,745 0.23% 920,115
2023-07-11 2023-07-07 0.295 2,776,620 -4,745 0.23% 819,280
2023-07-10 2023-07-06 0.295 2,781,365 -6,642 0.23% 820,680
2023-07-07 2023-07-05 0.311 2,788,007 -4,745 0.23% 866,710
2023-07-06 2023-07-04 0.316 2,792,752 -2,847 0.23% 882,900
2023-07-05 2023-07-03 0.300 2,795,599 -2,847 0.23% 839,610
2023-07-04 2023-06-30 0.269 2,798,446 -2,847 0.23% 751,995
2023-07-03 2023-06-29 0.269 2,801,293 -2,846 0.23% 752,760
2023-06-30 2023-06-28 0.274 2,804,139 -1,898 0.23% 768,300
2023-06-29 2023-06-27 0.285 2,806,037 -2,847 0.23% 798,390
2023-06-28 2023-06-26 0.263 2,808,884 -2,847 0.23% 740,000
2023-06-27 2023-06-23 0.263 2,811,731 -949 0.23% 740,750
2023-06-26 2023-06-21 0.279 2,812,680 -1,898 0.23% 785,460
2023-06-19 2023-06-15 0.295 2,814,578 -949 0.23% 830,480
2023-06-16 2023-06-14 0.285 2,815,527 -949 0.23% 801,090
2023-06-15 2023-06-13 0.295 2,816,476 -949 0.23% 831,040
2023-06-06 2023-06-02 0.295 2,817,425 -949 0.23% 831,320
2023-06-05 2023-06-01 0.285 2,818,374 -949 0.23% 801,900
2023-06-02 2023-05-31 0.279 2,819,323 -1,898 0.23% 787,315
2023-06-01 2023-05-30 0.285 2,821,221 -948 0.23% 802,710
2023-05-31 2023-05-29 0.285 2,822,169 -949 0.23% 802,980
2023-05-30 2023-05-25 0.285 2,823,118 -1,898 0.23% 803,250
2023-05-29 2023-05-24 0.290 2,825,016 -1,898 0.23% 818,675
2023-05-24 2023-05-22 0.295 2,826,914 -949 0.23% 834,120
2023-05-23 2023-05-19 0.295 2,827,863 -2,847 0.23% 834,400
2023-05-22 2023-05-18 0.285 2,830,710 -1,898 0.23% 805,410
2023-05-19 2023-05-17 0.311 2,832,608 -2,847 0.23% 880,575
2023-05-18 2023-05-16 0.295 2,835,455 -2,847 0.23% 836,640
2023-05-17 2023-05-15 0.285 2,838,302 -3,795 0.23% 807,570
2023-05-16 2023-05-12 0.300 2,842,097 -3,796 0.23% 853,575
2023-05-15 2023-05-11 0.300 2,845,893 -1,898 0.23% 854,715
2023-05-11 2023-05-09 0.295 2,847,791 -1,898 0.23% 840,280
2023-05-09 2023-05-05 0.279 2,849,689 -6,643 0.23% 795,795
2023-05-08 2023-05-04 0.274 2,856,332 -3,795 0.23% 782,600
2023-05-05 2023-05-03 0.285 2,860,127 -2,847 0.24% 813,780
2023-04-28 2023-04-26 0.295 2,862,974 -2,847 0.24% 844,760
2023-04-27 2023-04-25 0.306 2,865,821 -1,898 0.24% 875,800
2023-04-26 2023-04-24 0.316 2,867,719 -2,847 0.24% 906,600
2023-04-25 2023-04-21 0.306 2,870,566 -1,898 0.24% 877,250
2023-04-24 2023-04-20 0.332 2,872,464 -2,847 0.24% 953,505
2023-04-19 2023-04-17 0.342 2,875,311 -2,846 0.24% 984,750
2023-04-18 2023-04-14 0.311 2,878,157 -1,898 0.24% 894,735
2023-04-17 2023-04-13 0.306 2,880,055 -1,898 0.24% 880,150
2023-04-14 2023-04-12 0.311 2,881,953 -1,898 0.24% 895,915
2023-04-13 2023-04-11 0.306 2,883,851 -949 0.24% 881,310
2023-04-12 2023-04-06 0.306 2,884,800 -949 0.24% 881,600
2023-04-11 2023-04-04 0.311 2,885,749 -1,898 0.24% 897,095
2023-04-06 2023-04-03 0.316 2,887,647 -949 0.24% 912,900
2023-04-04 2023-03-31 0.327 2,888,596 -1,898 0.24% 943,640
2023-04-03 2023-03-30 0.332 2,890,494 -949 0.24% 959,490
2023-03-31 2023-03-29 0.321 2,891,443 -1,898 0.24% 929,335
2023-03-30 2023-03-28 0.342 2,893,341 -948 0.24% 990,925
2023-03-29 2023-03-27 0.327 2,894,289 -949 0.24% 945,500
2023-03-28 2023-03-24 0.332 2,895,238 -949 0.24% 961,065
2023-03-23 2023-03-21 0.342 2,896,187 -1,898 0.24% 991,900
2023-03-21 2023-03-17 0.348 2,898,085 -3,796 0.24% 1,007,820
2023-03-20 2023-03-16 0.342 2,901,881 -2,847 0.24% 993,850
2023-03-17 2023-03-15 0.348 2,904,728 -2,847 0.24% 1,010,130
2023-03-16 2023-03-14 0.332 2,907,575 -3,796 0.24% 965,160
2023-03-15 2023-03-13 0.337 2,911,371 -3,795 0.24% 981,760
2023-03-14 2023-03-10 0.337 2,915,166 -2,847 0.24% 983,040
2023-03-13 2023-03-09 0.358 2,918,013 -3,796 0.24% 1,045,500
2023-03-09 2023-03-07 0.374 2,921,809 -3,796 0.24% 1,093,045
2023-03-08 2023-03-06 0.364 2,925,605 -2,847 0.24% 1,063,635
2023-03-07 2023-03-03 0.379 2,928,452 -2,846 0.24% 1,110,960
2023-03-06 2023-03-02 0.385 2,931,298 -3,796 0.24% 1,127,485
2023-03-03 2023-03-01 0.395 2,935,094 -2,847 0.24% 1,159,875
2023-03-02 2023-02-28 0.369 2,937,941 -4,745 0.24% 1,083,600
2023-03-01 2023-02-27 0.369 2,942,686 -3,796 0.24% 1,085,350
2023-02-28 2023-02-24 0.379 2,946,482 -4,744 0.24% 1,117,800
2023-02-24 2023-02-22 0.390 2,951,226 -4,745 0.24% 1,150,700
2023-02-23 2023-02-21 0.379 2,955,971 -4,745 0.24% 1,121,400
2023-02-22 2023-02-20 0.395 2,960,716 -4,745 0.24% 1,170,000
2023-02-21 2023-02-17 0.385 2,965,461 -4,744 0.24% 1,140,625
2023-02-20 2023-02-16 0.411 2,970,205 -4,745 0.24% 1,220,700
2023-02-17 2023-02-15 0.395 2,974,950 -4,745 0.24% 1,175,625
2023-02-16 2023-02-14 0.406 2,979,695 -4,744 0.24% 1,208,900
2023-02-14 2023-02-10 0.406 2,984,439 -4,745 0.25% 1,210,825
2023-02-13 2023-02-09 0.416 2,989,184 -3,796 0.25% 1,244,250
2023-02-10 2023-02-08 0.427 2,992,980 -3,796 0.25% 1,277,370
2023-02-09 2023-02-07 0.422 2,996,776 -3,796 0.25% 1,263,200
2023-02-08 2023-02-06 0.422 3,000,572 -5,693 0.25% 1,264,800
2023-02-07 2023-02-03 0.427 3,006,265 -4,745 0.25% 1,283,040
2023-02-06 2023-02-02 0.448 3,011,010 -3,796 0.25% 1,348,525
2023-02-03 2023-02-01 0.453 3,014,806 -4,745 0.25% 1,366,110
2023-02-02 2023-01-31 0.406 3,019,551 -5,693 0.25% 1,225,070
2023-02-01 2023-01-30 0.406 3,025,244 -6,643 0.25% 1,227,380
2023-01-31 2023-01-27 0.422 3,031,887 -5,694 0.25% 1,278,000
2023-01-30 2023-01-26 0.422 3,037,581 -5,693 0.25% 1,280,400
2023-01-27 2023-01-20 0.427 3,043,274 -3,796 0.25% 1,298,835
2023-01-26 2023-01-19 0.416 3,047,070 -3,796 0.25% 1,268,345
2023-01-20 2023-01-18 0.411 3,050,866 -3,796 0.25% 1,253,850
2023-01-19 2023-01-17 0.411 3,054,662 -949 0.25% 1,255,410
2023-01-16 2023-01-12 0.416 3,055,611 -3,795 0.25% 1,271,900
2023-01-13 2023-01-11 0.422 3,059,406 -3,796 0.25% 1,289,600
2023-01-12 2023-01-10 0.432 3,063,202 -1,898 0.25% 1,323,480
2023-01-11 2023-01-09 0.416 3,065,100 -2,847 0.25% 1,275,850
2023-01-10 2023-01-06 0.411 3,067,947 -2,847 0.25% 1,260,870
2023-01-09 2023-01-05 0.427 3,070,794 -949 0.25% 1,310,580
2023-01-06 2023-01-04 0.422 3,071,743 -1,898 0.25% 1,294,800
2023-01-05 2023-01-03 0.406 3,073,641 -948 0.25% 1,247,015
2022-12-19 2022-12-15 0.432 3,074,589 -949 0.25% 1,328,400
2022-12-12 2022-12-08 0.432 3,075,538 -1,898 0.25% 1,328,810
2022-12-09 2022-12-07 0.437 3,077,436 -1,898 0.25% 1,345,845
2022-12-08 2022-12-06 0.443 3,079,334 -1,898 0.25% 1,362,900
2022-12-07 2022-12-05 0.458 3,081,232 -1,898 0.25% 1,412,445
2022-12-06 2022-12-02 0.432 3,083,130 -7,592 0.25% 1,332,090
2022-12-05 2022-12-01 0.443 3,090,722 -949 0.25% 1,367,940
2022-12-02 2022-11-30 0.432 3,091,671 -4,744 0.25% 1,335,780
2022-12-01 2022-11-29 0.342 3,096,415 -5,694 0.25% 1,060,475
2022-11-30 2022-11-28 0.316 3,102,109 -5,694 0.25% 980,700
2022-11-29 2022-11-25 0.332 3,107,803 -4,744 0.26% 1,031,625
2022-11-28 2022-11-24 0.321 3,112,547 -7,592 0.26% 1,000,400
2022-11-25 2022-11-23 0.316 3,120,139 -8,540 0.26% 986,400
2022-11-24 2022-11-22 0.332 3,128,679 -8,541 0.26% 1,038,555
2022-11-23 2022-11-21 0.332 3,137,220 -5,694 0.26% 1,041,390
2022-11-22 2022-11-18 0.342 3,142,914 -5,693 0.26% 1,076,400
2022-11-21 2022-11-17 0.337 3,148,607 -6,643 0.26% 1,061,760
2022-11-18 2022-11-16 0.353 3,155,250 -5,694 0.26% 1,113,875
2022-11-17 2022-11-15 0.364 3,160,944 -4,744 0.26% 1,149,195
2022-11-16 2022-11-14 0.348 3,165,688 -4,745 0.26% 1,100,880
2022-11-04 2022-11-02 0.300 3,170,433 -10,439 0.26% 952,185
2022-11-03 2022-11-01 0.295 3,180,872 -1,897 0.26% 938,560
2022-11-02 2022-10-31 0.290 3,182,769 -1,898 0.26% 922,350
2022-11-01 2022-10-28 0.290 3,184,667 -1,898 0.26% 922,900
2022-10-27 2022-10-25 0.311 3,186,565 -13,286 0.26% 990,610
2022-10-25 2022-10-21 0.321 3,199,851 -11,387 0.26% 1,028,460
2022-10-24 2022-10-20 0.332 3,211,238 -1,898 0.26% 1,065,960
2022-10-21 2022-10-19 0.348 3,213,136 -1,898 0.26% 1,117,380
2022-10-18 2022-10-14 0.369 3,215,034 -8,540 0.26% 1,185,800
2022-10-17 2022-10-13 0.358 3,223,574 -8,541 0.26% 1,154,980
2022-10-05 2022-09-30 0.390 3,232,115 -6,642 0.27% 1,260,220
2022-10-03 2022-09-29 0.400 3,238,757 -5,694 0.27% 1,296,940
2022-09-30 2022-09-28 0.416 3,244,451 -5,694 0.27% 1,350,505
2022-09-29 2022-09-27 0.422 3,250,145 -6,642 0.27% 1,370,000
2022-09-28 2022-09-26 0.427 3,256,787 -6,643 0.27% 1,389,960
2022-09-27 2022-09-23 0.432 3,263,430 -4,745 0.27% 1,409,990
2022-09-22 2022-09-20 0.469 3,268,175 -6,642 0.27% 1,532,580
2022-09-21 2022-09-19 0.443 3,274,817 -6,643 0.27% 1,449,420
2022-09-20 2022-09-16 0.458 3,281,460 -8,541 0.27% 1,504,230
2022-09-19 2022-09-15 0.464 3,290,001 -8,540 0.27% 1,525,480
2022-09-16 2022-09-14 0.474 3,298,541 -5,694 0.27% 1,564,200
2022-09-15 2022-09-13 0.464 3,304,235 -949 0.27% 1,532,080
2022-09-13 2022-09-08 0.464 3,305,184 -1,898 0.27% 1,532,520
2022-09-01 2022-08-30 0.522 3,307,082 -3,795 0.27% 1,725,075
2022-08-24 2022-08-22 0.548 3,310,877 -4,745 0.27% 1,814,280
2022-08-23 2022-08-19 0.559 3,315,622 -4,745 0.27% 1,851,820
2022-08-22 2022-08-18 0.537 3,320,367 -10,438 0.27% 1,784,490
2022-08-19 2022-08-17 0.548 3,330,805 -9,490 0.27% 1,825,200
2022-08-18 2022-08-16 0.569 3,340,295 -8,540 0.27% 1,900,800
2022-08-17 2022-08-15 0.590 3,348,835 -9,490 0.28% 1,976,240
2022-08-16 2022-08-12 0.611 3,358,325 -6,642 0.28% 2,052,620
2022-08-15 2022-08-11 0.548 3,364,967 -8,541 0.28% 1,843,920
2022-08-11 2022-08-09 0.527 3,373,508 -3,796 0.28% 1,777,500
2022-08-09 2022-08-05 0.537 3,377,304 -11,387 0.28% 1,815,090
2022-08-08 2022-08-04 0.537 3,388,691 -6,643 0.28% 1,821,210
2022-08-04 2022-08-02 0.548 3,395,334 -6,642 0.28% 1,860,560
2022-08-03 2022-08-01 0.559 3,401,976 -14,235 0.28% 1,900,050
2022-08-02 2022-07-29 0.527 3,416,211 -13,285 0.28% 1,800,000
2022-08-01 2022-07-28 0.548 3,429,496 -16,132 0.28% 1,879,280
2022-07-29 2022-07-27 0.569 3,445,628 -14,234 0.28% 1,960,740
2022-07-28 2022-07-26 0.590 3,459,862 -16,132 0.28% 2,041,760
2022-07-27 2022-07-25 0.611 3,475,994 -8,541 0.29% 2,124,540
2022-07-07 2022-07-05 0.696 3,484,535 -39,856 0.29% 2,423,520
2022-07-06 2022-07-04 0.706 3,524,391 -78,762 0.29% 2,488,380
2022-07-05 2022-06-30 0.674 3,603,153 -68,324 0.30% 2,430,080
2022-07-04 2022-06-29 0.738 3,671,477 -57,886 0.30% 2,708,300
2022-06-28 2022-06-24 0.833 3,729,363 -18,979 0.31% 3,104,700
2022-06-27 2022-06-23 0.917 3,748,342 -36,060 0.31% 3,436,500
2022-06-24 2022-06-22 0.717 3,784,402 -26,571 0.31% 2,711,840
2022-06-20 2022-06-16 0.611 3,810,973 -8,540 0.31% 2,329,280
2022-05-26 2022-05-24 0.569 3,819,513 -213,513 0.31% 2,173,500
2022-05-25 2022-05-23 0.537 4,033,026 +203,074 0.33% 2,167,500
2022-05-24 2022-05-20 0.559 3,829,952 -1,897 0.31% 2,139,080
2022-05-23 2022-05-19 0.580 3,831,849 -1,898 0.31% 2,220,900
2022-05-19 2022-05-17 0.632 3,833,747 -124,312 0.32% 2,424,000
2022-05-18 2022-05-16 0.337 3,958,059 -84,457 0.33% 1,334,720
2022-05-17 2022-05-13 0.353 4,042,516 -22,775 0.33% 1,427,100
2022-05-16 2022-05-12 0.364 4,065,291 -22,774 0.33% 1,477,980
2022-05-13 2022-05-11 0.385 4,088,065 -65,478 0.34% 1,572,420
2022-05-12 2022-05-10 0.390 4,153,543 -13,285 0.34% 1,619,490
2022-05-11 2022-05-06 0.406 4,166,828 -48,396 0.34% 1,690,535
2022-05-10 2022-05-05 0.416 4,215,224 -1,898 0.35% 1,754,590
2022-05-06 2022-05-04 0.411 4,217,122 -1,898 0.35% 1,733,160
2022-05-05 2022-05-03 0.427 4,219,020 -1,898 0.35% 1,800,630
2022-04-08 2022-04-06 0.495 4,220,918 +949 0.35% 2,090,560
2022-04-01 2022-03-30 0.495 4,219,969 +949 0.35% 2,090,090
2022-03-23 2022-03-21 0.569 4,219,020 -31,315 0.35% 2,400,840
2022-03-22 2022-03-18 0.580 4,250,335 +949 0.35% 2,463,450
2022-03-21 2022-03-17 0.569 4,249,386 -57,886 0.35% 2,418,120
2022-03-18 2022-03-16 0.527 4,307,272 -68,324 0.35% 2,269,500
2022-03-17 2022-03-15 0.490 4,375,596 -69,273 0.36% 2,144,115
2022-03-15 2022-03-11 0.601 4,444,869 -23,724 0.37% 2,669,880
2022-03-14 2022-03-10 0.632 4,468,593 +39,856 0.37% 2,825,400
2022-03-11 2022-03-09 0.590 4,428,737 +77,813 0.36% 2,613,520
2022-03-10 2022-03-08 0.590 4,350,924 +30,367 0.36% 2,567,600
2022-03-09 2022-03-07 0.632 4,320,557 +14,234 0.36% 2,731,800
2022-03-08 2022-03-04 0.611 4,306,323 -11,388 0.35% 2,632,040
2022-03-07 2022-03-03 0.685 4,317,711 +949 0.35% 2,957,500
2022-03-04 2022-03-02 0.696 4,316,762 -15,183 0.35% 3,002,340
2022-03-03 2022-03-01 0.696 4,331,945 +10,439 0.36% 3,012,900
2022-03-02 2022-02-28 0.696 4,321,506 -4,745 0.36% 3,005,640
2022-02-28 2022-02-24 0.685 4,326,251 -32,264 0.36% 2,963,350
2022-02-25 2022-02-23 0.727 4,358,515 -22,775 0.36% 3,169,170
2022-02-24 2022-02-22 0.717 4,381,290 -40,805 0.36% 3,139,560
2022-02-23 2022-02-21 0.748 4,422,095 -37,009 0.36% 3,308,600
2022-02-22 2022-02-18 0.769 4,459,104 -14,234 0.37% 3,430,270
2022-02-21 2022-02-17 0.769 4,473,338 -12,336 0.37% 3,441,220
2022-02-18 2022-02-16 0.759 4,485,674 -33,213 0.37% 3,403,440
2022-02-17 2022-02-15 0.738 4,518,887 -8,541 0.37% 3,333,400
2022-02-16 2022-02-14 0.727 4,527,428 -61,681 0.37% 3,291,990
2022-02-15 2022-02-11 0.748 4,589,109 -85,406 0.38% 3,433,560
2022-02-14 2022-02-10 0.769 4,674,515 -37,009 0.38% 3,595,980
2022-02-11 2022-02-09 0.769 4,711,524 -81,609 0.39% 3,624,450
2022-02-10 2022-02-08 0.759 4,793,133 -37,009 0.39% 3,636,720
2022-02-09 2022-02-07 0.769 4,830,142 -60,733 0.40% 3,715,700
2022-02-08 2022-02-04 0.748 4,890,875 +51,243 0.40% 3,659,340
2022-02-07 2022-01-31 0.738 4,839,632 +87,304 0.40% 3,570,000
2022-02-04 2022-01-27 0.759 4,752,328 -48,397 0.39% 3,605,760
2022-01-28 2022-01-26 0.801 4,800,725 +39,856 0.39% 3,844,840
2022-01-27 2022-01-25 0.822 4,760,869 +54,090 0.39% 3,913,260
2022-01-26 2022-01-24 0.843 4,706,779 +11,387 0.39% 3,968,000
2022-01-25 2022-01-21 0.833 4,695,392 -114,822 0.39% 3,908,920
2022-01-24 2022-01-20 0.843 4,810,214 +8,540 0.40% 4,055,200
2022-01-21 2022-01-19 0.833 4,801,674 -74,018 0.39% 3,997,400
2022-01-20 2022-01-18 0.854 4,875,692 -97,741 0.40% 4,161,780
2022-01-19 2022-01-17 0.780 4,973,433 -65,478 0.41% 3,878,340
2022-01-18 2022-01-14 0.738 5,038,911 -131,903 0.41% 3,717,000
2022-01-17 2022-01-13 0.727 5,170,814 -148,985 0.42% 3,759,810
2022-01-14 2022-01-12 0.759 5,319,799 +46,498 0.44% 4,036,320
2022-01-13 2022-01-11 0.727 5,273,301 +96,793 0.43% 3,834,330
2022-01-12 2022-01-10 0.748 5,176,508 -127,159 0.43% 3,873,050
2022-01-11 2022-01-07 0.769 5,303,667 +49,345 0.44% 4,079,970
2022-01-10 2022-01-06 0.748 5,254,322 +220,156 0.43% 3,931,270
2022-01-07 2022-01-05 0.727 5,034,166 -39,856 0.41% 3,660,450
2022-01-06 2022-01-04 0.801 5,074,022 -266,654 0.42% 4,063,720
2022-01-05 2022-01-03 0.801 5,340,676 +1,898 0.44% 4,277,280
2021-12-29 2021-12-24 0.759 5,338,778 +949 0.44% 4,050,720
2021-12-28 2021-12-22 0.769 5,337,829 +949 0.44% 4,106,250
2021-12-22 2021-12-20 0.738 5,336,880 +57,886 0.44% 3,936,800
2021-12-21 2021-12-17 0.864 5,278,994 +58,835 0.43% 4,561,660
2021-12-20 2021-12-16 0.938 5,220,159 -11,388 0.43% 4,895,890
2021-12-17 2021-12-15 0.927 5,231,547 +15,183 0.43% 4,851,440
2021-12-16 2021-12-14 0.938 5,216,364 +47,448 0.43% 4,892,330
2021-12-15 2021-12-13 0.959 5,168,916 +7,591 0.42% 4,956,770
2021-12-14 2021-12-10 0.991 5,161,325 +30,367 0.42% 5,112,660
2021-12-13 2021-12-09 1.001 5,130,958 -74,967 0.42% 5,136,650
2021-12-10 2021-12-08 0.969 5,205,925 +32,264 0.43% 5,047,120
2021-12-09 2021-12-07 0.948 5,173,661 +20,877 0.43% 4,906,800
2021-12-08 2021-12-06 0.917 5,152,784 +44,600 0.42% 4,724,100
2021-12-07 2021-12-03 0.969 5,108,184 +105,333 0.42% 4,952,360
2021-12-06 2021-12-02 1.012 5,002,851 +21,826 0.41% 5,061,120
2021-12-03 2021-12-01 1.033 4,981,025 +66,427 0.41% 5,144,020
2021-12-02 2021-11-30 1.033 4,914,598 -203,075 0.40% 5,075,420
2021-12-01 2021-11-29 0.991 5,117,673 +26,570 0.42% 5,069,420
2021-11-30 2021-11-26 1.001 5,091,103 +37,009 0.42% 5,096,750
2021-11-29 2021-11-25 1.054 5,054,094 -320,744 0.42% 5,326,000
2021-11-26 2021-11-24 1.022 5,374,838 +55,988 0.44% 5,494,080
2021-11-25 2021-11-23 0.959 5,318,850 -7,592 0.44% 5,100,550
2021-11-24 2021-11-22 0.991 5,326,442 +37,958 0.44% 5,276,220
2021-11-23 2021-11-19 1.001 5,288,484 -19,928 0.43% 5,294,350
2021-11-22 2021-11-18 1.033 5,308,412 -12,336 0.44% 5,482,120
2021-11-19 2021-11-17 1.096 5,320,748 -79,711 0.44% 5,831,280
2021-11-18 2021-11-16 1.075 5,400,459 -51,244 0.44% 5,804,819
2021-11-17 2021-11-15 1.012 5,451,703 -24,672 0.45% 5,515,200
2021-11-16 2021-11-12 1.033 5,476,375 -19,928 0.45% 5,655,580
2021-11-15 2021-11-11 1.043 5,496,303 +39,856 0.45% 5,734,080
2021-11-12 2021-11-10 1.043 5,456,447 -31,316 0.45% 5,692,500
2021-11-11 2021-11-09 1.064 5,487,763 -50,294 0.45% 5,840,830
2021-11-10 2021-11-08 1.022 5,538,057 -5,694 0.46% 5,660,920
2021-11-09 2021-11-05 0.991 5,543,751 +35,112 0.46% 5,491,480
2021-11-08 2021-11-04 1.106 5,508,639 -13,286 0.45% 6,095,249
2021-11-05 2021-11-03 1.085 5,521,925 -356,804 0.45% 5,993,570
2021-11-04 2021-11-02 1.159 5,878,729 -14,234 0.48% 6,814,500
2021-11-03 2021-11-01 1.096 5,892,963 +34,162 0.48% 6,458,400
2021-11-01 2021-10-28 1.117 5,858,801 -2,847 0.48% 6,544,440
2021-10-29 2021-10-27 1.159 5,861,648 +130,955 0.48% 6,794,700
2021-10-28 2021-10-26 1.117 5,730,693 +23,724 0.47% 6,401,340
2021-10-22 2021-10-20 1.212 5,706,969 +25,621 0.47% 6,916,099
2021-10-21 2021-10-19 1.212 5,681,348 +17,081 0.47% 6,885,050
2021-10-20 2021-10-18 1.191 5,664,267 -2,847 0.47% 6,744,970
2021-10-19 2021-10-15 1.191 5,667,114 +17,081 0.47% 6,748,360
2021-10-18 2021-10-12 1.001 5,650,033 +1,898 0.46% 5,656,300
2021-10-12 2021-10-08 1.001 5,648,135 -65,477 0.46% 5,654,400
2021-10-11 2021-10-07 1.054 5,713,612 +136,648 0.47% 6,021,000
2021-10-08 2021-10-06 0.980 5,576,964 -39,855 0.46% 5,465,610
2021-10-07 2021-10-05 1.043 5,616,819 -29,418 0.46% 5,859,810
2021-10-05 2021-09-30 1.064 5,646,237 -18,030 0.46% 6,009,500
2021-10-04 2021-09-29 1.033 5,664,267 +533,309 0.47% 5,849,620
2021-09-30 2021-09-28 0.969 5,130,958 -115,772 0.42% 4,974,440
2021-09-29 2021-09-27 0.948 5,246,730 +1,340,863 0.43% 4,976,100
2021-09-28 2021-09-24 1.159 3,905,867 -222,054 0.32% 4,527,600
2021-09-27 2021-09-23 1.222 4,127,921 +29,417 0.34% 5,046,000
2021-09-24 2021-09-21 1.265 4,098,504 -48,396 0.34% 5,182,800
2021-09-23 2021-09-20 1.138 4,146,900 +265,705 0.34% 4,719,600
2021-09-21 2021-09-17 1.222 3,881,195 +1,898 0.32% 4,744,400
2021-09-16 2021-09-14 1.402 3,879,297 -185,994 0.32% 5,437,040
2021-09-15 2021-09-13 1.243 4,065,291 +256,216 0.33% 5,055,121
2021-08-26 2021-08-24 0.527 3,809,075 +3,796 0.31% 2,007,000
2021-08-24 2021-08-20 0.506 3,805,279 +2,847 0.31% 1,924,800
2021-08-11 2021-08-09 0.537 3,802,432 +2,847 0.31% 2,043,570
2021-08-04 2021-08-02 0.559 3,799,585 +3,796 0.31% 2,122,120
2021-07-27 2021-07-23 0.537 3,795,789 +7,591 0.31% 2,040,000
2021-07-26 2021-07-22 0.580 3,788,198 +7,592 0.31% 2,195,600
2021-07-23 2021-07-21 0.548 3,780,606 +9,489 0.31% 2,071,680
2021-07-19 2021-07-15 0.601 3,771,117 +1,898 0.31% 2,265,180
2021-07-14 2021-07-12 0.580 3,769,219 +949 0.31% 2,184,600
2021-07-05 2021-06-30 0.580 3,768,270 +11,387 0.31% 2,184,050
2021-06-22 2021-06-18 0.559 3,756,883 +6,643 0.31% 2,098,270
2021-06-16 2021-06-11 0.416 3,750,240 +6,643 0.31% 1,561,040
2021-06-10 2021-06-08 0.443 3,743,597 +4,744 0.31% 1,656,900
2021-06-03 2021-06-01 0.385 3,738,853 -949 0.31% 1,438,100
2021-06-02 2021-05-31 0.390 3,739,802 -63,579 0.31% 1,458,170
2021-06-01 2021-05-28 0.390 3,803,381 -46,498 0.31% 1,482,960
2021-05-31 2021-05-27 0.395 3,849,879 -45,550 0.32% 1,521,375
2021-05-28 2021-05-26 0.395 3,895,429 -35,111 0.32% 1,539,375
2021-05-27 2021-05-25 0.400 3,930,540 -39,856 0.32% 1,573,960
2021-05-26 2021-05-24 0.395 3,970,396 -19,928 0.33% 1,569,000
2021-05-25 2021-05-21 0.400 3,990,324 +949 0.33% 1,597,900
2021-05-24 2021-05-20 0.390 3,989,375 -1,898 0.33% 1,555,480
2021-05-18 2021-05-14 0.400 3,991,273 +1,898 0.33% 1,598,280
2021-05-17 2021-05-13 0.390 3,989,375 -949 0.33% 1,555,480
2021-05-14 2021-05-12 0.400 3,990,324 +949 0.33% 1,597,900
2021-05-13 2021-05-11 0.395 3,989,375 +1,898 0.33% 1,576,500
2021-05-12 2021-05-10 0.406 3,987,477 -32,264 0.33% 1,617,770
2021-05-11 2021-05-07 0.422 4,019,741 -56,937 0.33% 1,694,400
2021-05-10 2021-05-06 0.406 4,076,678 -21,826 0.34% 1,653,960
2021-05-06 2021-05-04 0.395 4,098,504 -34,162 0.34% 1,619,625
2021-05-05 2021-05-03 0.400 4,132,666 -47,447 0.34% 1,654,900
2021-05-03 2021-04-29 0.416 4,180,113 -949 0.34% 1,739,975
2021-04-26 2021-04-22 0.422 4,181,062 +4,745 0.34% 1,762,400
2021-04-23 2021-04-21 0.443 4,176,317 +949 0.34% 1,848,420
2021-04-22 2021-04-20 0.443 4,175,368 +949 0.34% 1,848,000
2021-04-21 2021-04-19 0.400 4,174,419 +948 0.34% 1,671,620
2021-04-15 2021-04-13 0.374 4,173,471 +3,796 0.34% 1,561,290
2021-04-08 2021-04-01 0.369 4,169,675 +4,745 0.34% 1,537,900
2021-03-16 2021-03-12 0.453 4,164,930 -9,489 0.34% 1,887,270
2021-03-15 2021-03-11 0.453 4,174,419 -10,439 0.34% 1,891,570
2021-03-12 2021-03-10 0.464 4,184,858 -12,336 0.34% 1,940,400
2021-03-03 2021-03-01 0.474 4,197,194 +1,898 0.34% 1,990,350
2021-02-25 2021-02-23 0.490 4,195,296 +84,456 0.34% 2,055,765
2021-02-24 2021-02-22 0.495 4,110,840 +80,661 0.34% 2,036,040
2021-02-23 2021-02-19 0.516 4,030,179 +77,813 0.33% 2,081,030
2021-02-22 2021-02-18 0.511 3,952,366 +74,967 0.32% 2,020,025
2021-02-19 2021-02-17 0.548 3,877,399 +77,814 0.32% 2,124,720
2021-02-18 2021-02-16 0.527 3,799,585 +74,018 0.31% 2,002,000
2021-02-08 2021-02-04 0.522 3,725,567 +7,591 0.31% 1,943,370
2021-01-21 2021-01-19 0.485 3,717,976 -2,847 0.31% 1,802,280
2021-01-15 2021-01-13 0.548 3,720,823 -10,438 0.31% 2,038,920
2020-12-09 2020-12-07 0.369 3,731,261 -949 0.31% 1,376,200
2020-11-26 2020-11-24 0.379 3,732,210 -949 0.31% 1,415,880
2020-10-23 2020-10-21 0.321 3,733,159 +11,387 0.31% 1,199,870
2020-05-20 2020-05-18 0.358 3,721,772 +3,796 0.31% 1,333,480
2020-05-04 2020-04-28 0.379 3,717,976 +7,592 0.31% 1,410,480
2020-04-27 2020-04-23 0.353 3,710,384 +6,642 0.30% 1,309,850
2020-04-23 2020-04-21 0.353 3,703,742 +11,388 0.30% 1,307,505
2020-04-22 2020-04-20 0.353 3,692,354 +12,336 0.30% 1,303,485
2020-04-21 2020-04-17 0.364 3,680,018 +13,285 0.30% 1,337,910
2020-04-20 2020-04-16 0.369 3,666,733 +11,388 0.30% 1,352,400
2020-04-17 2020-04-15 0.358 3,655,345 +11,387 0.30% 1,309,680
2020-04-16 2020-04-14 0.358 3,643,958 +8,541 0.30% 1,305,600
2020-04-15 2020-04-09 0.364 3,635,417 +10,438 0.30% 1,321,695
2020-04-14 2020-04-08 0.358 3,624,979 +13,285 0.30% 1,298,800
2020-04-09 2020-04-07 0.358 3,611,694 +13,286 0.30% 1,294,040
2020-04-08 2020-04-06 0.358 3,598,408 +15,183 0.30% 1,289,280
2020-04-07 2020-04-03 0.358 3,583,225 +15,183 0.29% 1,283,840
2020-04-03 2020-04-01 0.374 3,568,042 +13,285 0.29% 1,334,800
2020-03-26 2020-03-24 0.379 3,554,757 +32,264 0.29% 1,348,560
2020-03-18 2020-03-16 0.379 3,522,493 +18,979 0.29% 1,336,320
2020-03-17 2020-03-13 0.400 3,503,514 +11,388 0.29% 1,402,960
2020-03-16 2020-03-12 0.395 3,492,126 +3,795 0.29% 1,380,000
2020-03-13 2020-03-11 0.406 3,488,331 +16,133 0.29% 1,415,260
2020-03-12 2020-03-10 0.406 3,472,198 +20,876 0.29% 1,408,715
2020-03-11 2020-03-09 0.416 3,451,322 +18,979 0.28% 1,436,615
2020-03-10 2020-03-06 0.422 3,432,343 +14,235 0.28% 1,446,800
2020-03-03 2020-02-28 0.400 3,418,108 +14,234 0.28% 1,368,760
2020-02-28 2020-02-26 0.427 3,403,874 +949 0.28% 1,452,735
2020-02-27 2020-02-25 0.432 3,402,925 +10,438 0.28% 1,470,260
2020-02-26 2020-02-24 0.432 3,392,487 +9,490 0.28% 1,465,750
2020-02-19 2020-02-17 0.437 3,382,997 +9,489 0.28% 1,479,475
2020-02-18 2020-02-14 0.432 3,373,508 +10,439 0.28% 1,457,550
2020-02-17 2020-02-13 0.416 3,363,069 +14,234 0.28% 1,399,880
2020-02-14 2020-02-12 0.437 3,348,835 +12,336 0.28% 1,464,535
2020-02-13 2020-02-11 0.422 3,336,499 +9,490 0.27% 1,406,400
2020-02-12 2020-02-10 0.427 3,327,009 +11,387 0.27% 1,419,930
2020-02-11 2020-02-07 0.427 3,315,622 +24,673 0.27% 1,415,070
2020-02-10 2020-02-06 0.422 3,290,949 +24,672 0.27% 1,387,200
2020-02-07 2020-02-05 0.432 3,266,277 +12,336 0.27% 1,411,220
2020-02-06 2020-02-04 0.416 3,253,941 +1,898 0.27% 1,354,455
2020-02-03 2020-01-30 0.342 3,252,043 +18,030 0.27% 1,113,775
2020-01-31 2020-01-29 0.385 3,234,013 +18,030 0.27% 1,243,920
2020-01-30 2020-01-24 0.400 3,215,983 +9,490 0.26% 1,287,820
2020-01-29 2020-01-22 0.422 3,206,493 +16,132 0.26% 1,351,600
2020-01-23 2020-01-21 0.422 3,190,361 +17,081 0.26% 1,344,800
2020-01-22 2020-01-20 0.422 3,173,280 +17,081 0.26% 1,337,600
2020-01-21 2020-01-17 0.432 3,156,199 +18,979 0.26% 1,363,660
2020-01-20 2020-01-16 0.437 3,137,220 +20,877 0.26% 1,371,990
2020-01-17 2020-01-15 0.443 3,116,343 +22,775 0.26% 1,379,280
2020-01-16 2020-01-14 0.432 3,093,568 +13,285 0.25% 1,336,600
2020-01-15 2020-01-13 0.437 3,080,283 +27,519 0.25% 1,347,090
2020-01-14 2020-01-10 0.427 3,052,764 +31,316 0.25% 1,302,885
2020-01-13 2020-01-09 0.437 3,021,448 +32,264 0.25% 1,321,360
2020-01-10 2020-01-08 0.422 2,989,184 +31,315 0.25% 1,260,000
2020-01-09 2020-01-07 0.432 2,957,869 +30,366 0.24% 1,277,970
2020-01-08 2020-01-06 0.411 2,927,503 +30,367 0.24% 1,203,150
2019-12-19 2019-12-17 0.342 2,897,136 +12,336 0.24% 992,225
2019-12-18 2019-12-16 0.337 2,884,800 +10,438 0.24% 972,800
2019-12-17 2019-12-13 0.353 2,874,362 +7,592 0.24% 1,014,715
2019-12-16 2019-12-12 0.316 2,866,770 +9,489 0.24% 906,300
2019-12-13 2019-12-11 0.321 2,857,281 +10,439 0.23% 918,355
2019-12-12 2019-12-10 0.316 2,846,842 +8,540 0.23% 900,000
2019-12-11 2019-12-09 0.321 2,838,302 +9,490 0.23% 912,255
2019-12-10 2019-12-06 0.327 2,828,812 +8,540 0.23% 924,110
2019-12-09 2019-12-05 0.327 2,820,272 +4,745 0.23% 921,320
2019-12-06 2019-12-04 0.327 2,815,527 +6,643 0.23% 919,770
2019-12-05 2019-12-03 0.321 2,808,884 +2,847 0.23% 902,800
2019-12-04 2019-12-02 0.311 2,806,037 +5,693 0.23% 872,315
2019-12-02 2019-11-28 0.321 2,800,344 +1,898 0.23% 900,055
2019-11-29 2019-11-27 0.327 2,798,446 +3,796 0.23% 914,190
2019-11-28 2019-11-26 0.327 2,794,650 +949 0.23% 912,950
2019-11-15 2019-11-13 0.321 2,793,701 +13,285 0.23% 897,920
2019-11-14 2019-11-12 0.332 2,780,416 +9,490 0.23% 922,950
2019-11-13 2019-11-11 0.348 2,770,926 +12,336 0.23% 963,600
2019-11-12 2019-11-08 0.348 2,758,590 +11,387 0.23% 959,310
2019-11-11 2019-11-07 0.358 2,747,203 +7,592 0.23% 984,300
2019-11-08 2019-11-06 0.390 2,739,611 +10,438 0.23% 1,068,190
2019-11-07 2019-11-05 0.327 2,729,173 +8,541 0.22% 891,560
2019-11-04 2019-10-31 0.316 2,720,632 +10,438 0.22% 860,100
2019-10-29 2019-10-25 0.327 2,710,194 +4,745 0.22% 885,360
2019-10-28 2019-10-24 0.332 2,705,449 +1,898 0.22% 898,065
2019-10-24 2019-10-22 0.321 2,703,551 +2,847 0.22% 868,945
2019-10-23 2019-10-21 0.332 2,700,704 +5,693 0.22% 896,490
2019-10-22 2019-10-18 0.327 2,695,011 +5,694 0.22% 880,400
2019-10-21 2019-10-17 0.321 2,689,317 +7,592 0.22% 864,370
2019-10-18 2019-10-16 0.321 2,681,725 +6,642 0.22% 861,930
2019-10-17 2019-10-15 0.316 2,675,083 +6,643 0.22% 845,700
2019-10-16 2019-10-14 0.321 2,668,440 +7,592 0.22% 857,660
2019-10-15 2019-10-11 0.311 2,660,848 +5,693 0.22% 827,180
2019-10-14 2019-10-10 0.316 2,655,155 +4,745 0.22% 839,400
2019-10-11 2019-10-09 0.311 2,650,410 +3,796 0.22% 823,935
2019-10-10 2019-10-08 0.306 2,646,614 +5,066 0.22% 808,810
2019-10-09 2019-10-04 0.306 2,641,548 +3,796 0.22% 807,262
2019-10-08 2019-10-03 0.321 2,637,752 +3,796 0.22% 847,797
2019-10-04 2019-10-02 0.327 2,633,956 +2,847 0.22% 860,455
2019-10-03 2019-09-30 0.327 2,631,109 +4,744 0.22% 859,525
2019-10-02 2019-09-27 0.316 2,626,365 +5,694 0.22% 830,298
2019-09-27 2019-09-25 0.316 2,620,671 +8,541 0.22% 828,498
2019-09-26 2019-09-24 0.316 2,612,130 +8,540 0.21% 825,798
2019-09-25 2019-09-23 0.321 2,603,590 +8,541 0.21% 836,817
2019-09-24 2019-09-20 0.321 2,595,049 +8,540 0.21% 834,071
2019-09-23 2019-09-19 0.327 2,586,509 +10,439 0.21% 844,955
2019-09-20 2019-09-18 0.316 2,576,070 +13,285 0.21% 814,398
2019-09-19 2019-09-17 0.316 2,562,785 +13,285 0.21% 810,198
2019-09-18 2019-09-16 0.306 2,549,500 +13,285 0.21% 779,132
2019-09-17 2019-09-13 0.316 2,536,215 +14,235 0.21% 801,798
2019-09-16 2019-09-12 0.306 2,521,980 -977,416 0.21% 770,722
2019-09-13 2019-09-11 0.316 3,499,396 +8,842 0.29% 1,106,298
2019-09-12 2019-09-10 0.306 3,490,554 +8,541 0.29% 1,066,719
2019-09-11 2019-09-09 0.306 3,482,013 +8,540 0.29% 1,064,109
2019-09-10 2019-09-06 0.306 3,473,473 +8,541 0.29% 1,061,500
2019-09-09 2019-09-05 0.300 3,464,932 -815,146 0.28% 1,040,633
2019-09-06 2019-09-04 0.306 4,280,078 -470,678 0.35% 1,307,999
2019-09-05 2019-09-03 0.306 4,750,756 -260,961 0.39% 1,451,839
2019-09-04 2019-09-02 0.311 5,011,717 -370,089 0.41% 1,557,996
2019-09-03 2019-08-30 0.311 5,381,806 +3,796 0.44% 1,673,046
2019-09-02 2019-08-29 0.327 5,378,010 +4,745 0.44% 1,756,876
2019-08-27 2019-08-23 0.337 5,373,265 +4,744 0.44% 1,811,950
2019-08-26 2019-08-22 0.321 5,368,521 +4,745 0.44% 1,725,490
2019-08-23 2019-08-21 0.342 5,363,776 +8,541 0.44% 1,837,011
2019-08-20 2019-08-16 0.332 5,355,235 +4,744 0.44% 1,777,653
2019-08-19 2019-08-15 0.316 5,350,491 +1,898 0.44% 1,691,503
2019-08-16 2019-08-14 0.327 5,348,593 -151,831 0.44% 1,747,266
2019-08-15 2019-08-13 0.316 5,500,424 +949 0.45% 1,738,903
2019-07-23 2019-07-19 0.395 5,499,475 +2,846 0.45% 2,173,253
2019-07-19 2019-07-17 0.400 5,496,629 +2,847 0.45% 2,201,090
2019-07-18 2019-07-16 0.400 5,493,782 +5,694 0.45% 2,199,950
2019-07-16 2019-07-12 0.400 5,488,088 +1,898 0.45% 2,197,670
2019-06-24 2019-06-20 0.369 5,486,190 +949 0.45% 2,023,470
2019-06-20 2019-06-18 0.348 5,485,241 +2,847 0.45% 1,907,513
2019-06-17 2019-06-13 0.353 5,482,394 +1,897 0.45% 1,935,410
2019-06-14 2019-06-12 0.348 5,480,497 +3,796 0.45% 1,905,863
2019-06-13 2019-06-11 0.358 5,476,701 +2,847 0.45% 1,962,257
2019-06-10 2019-06-05 0.358 5,473,854 +8,541 0.45% 1,961,237
2019-06-06 2019-06-04 0.369 5,465,313 +10,438 0.45% 2,015,770
2019-06-05 2019-06-03 0.348 5,454,875 +10,438 0.45% 1,896,953
2019-06-03 2019-05-30 0.348 5,444,437 +5,694 0.45% 1,893,323
2019-05-31 2019-05-29 0.364 5,438,743 +5,694 0.45% 1,977,313
2019-05-30 2019-05-28 0.374 5,433,049 -1,898 0.45% 2,032,497
2019-05-29 2019-05-27 0.369 5,434,947 +6,643 0.45% 2,004,570
2019-05-28 2019-05-24 0.369 5,428,304 +3,795 0.45% 2,002,120
2019-05-27 2019-05-23 0.369 5,424,509 +1,898 0.45% 2,000,720
2019-05-24 2019-05-22 0.379 5,422,611 +4,745 0.45% 2,057,164
2019-05-23 2019-05-21 0.369 5,417,866 +9,489 0.45% 1,998,270
2019-05-22 2019-05-20 0.369 5,408,377 +3,796 0.44% 1,994,770
2019-05-21 2019-05-17 0.379 5,404,581 +3,796 0.44% 2,050,324
2019-05-20 2019-05-16 0.379 5,400,785 +5,694 0.44% 2,048,883
2019-05-17 2019-05-15 0.379 5,395,091 +4,744 0.44% 2,046,723
2019-05-16 2019-05-14 0.385 5,390,347 +1,898 0.44% 2,073,325
2019-05-14 2019-05-09 0.406 5,388,449 +3,796 0.44% 2,186,162
2019-05-10 2019-05-08 0.400 5,384,653 +1,898 0.44% 2,156,250
2019-05-07 2019-05-03 0.448 5,382,755 +1,898 0.44% 2,410,746
2019-05-06 2019-05-02 0.453 5,380,857 +6,643 0.44% 2,438,247
2019-04-29 2019-04-25 0.453 5,374,214 -4,745 0.44% 2,435,237
2019-04-25 2019-04-23 0.464 5,378,959 +949 0.44% 2,494,071
2019-04-18 2019-04-16 0.458 5,378,010 +10,438 0.44% 2,465,294
2019-04-16 2019-04-12 0.469 5,367,572 +33,213 0.44% 2,517,073
2019-04-15 2019-04-11 0.474 5,334,359 +90,150 0.44% 2,529,605
2019-04-12 2019-04-10 0.469 5,244,209 +126,210 0.43% 2,459,223
2019-04-10 2019-04-08 0.469 5,117,999 +949 0.42% 2,400,038
2019-04-09 2019-04-04 0.464 5,117,050 +16,132 0.42% 2,372,631
2019-04-08 2019-04-03 0.458 5,100,918 +5,694 0.42% 2,338,274
2019-04-04 2019-04-02 0.448 5,095,224 +19,928 0.42% 2,281,971
2019-04-03 2019-04-01 0.453 5,075,296 +7,592 0.42% 2,299,787
2019-04-02 2019-03-29 0.448 5,067,704 +7,591 0.42% 2,269,646
2019-04-01 2019-03-28 0.453 5,060,113 +36,060 0.42% 2,292,908
2019-03-29 2019-03-27 0.458 5,024,053 +5,694 0.41% 2,303,039
2019-03-28 2019-03-26 0.453 5,018,359 +28,468 0.41% 2,273,987
2019-03-27 2019-03-25 0.448 4,989,891 +50,294 0.41% 2,234,796
2019-03-26 2019-03-22 0.464 4,939,597 +51,244 0.41% 2,290,351
2019-03-25 2019-03-21 0.453 4,888,353 +26,570 0.40% 2,215,077
2019-03-22 2019-03-20 0.453 4,861,783 +64,529 0.40% 2,203,038
2019-03-21 2019-03-19 0.453 4,797,254 +92,996 0.39% 2,173,797
2019-03-20 2019-03-18 0.453 4,704,258 +71,171 0.39% 2,131,658
2019-03-19 2019-03-15 0.453 4,633,087 +71,172 0.38% 2,099,408
2019-03-18 2019-03-14 0.448 4,561,915 +69,273 0.37% 2,043,121
2019-03-15 2019-03-13 0.453 4,492,642 +99,639 0.37% 2,035,767
2019-03-14 2019-03-12 0.474 4,393,003 +56,937 0.36% 2,083,204
2019-03-13 2019-03-11 0.474 4,336,066 +115,772 0.36% 2,056,204
2019-03-12 2019-03-08 0.474 4,220,294 +132,852 0.35% 2,001,304
2019-03-11 2019-03-07 0.490 4,087,442 +148,036 0.34% 2,002,915
2019-03-08 2019-03-06 0.495 3,939,406 +54,090 0.32% 1,951,131
2019-03-07 2019-03-05 0.479 3,885,316 +46,498 0.32% 1,862,926
2019-03-06 2019-03-04 0.485 3,838,818 +35,111 0.32% 1,860,858
2019-03-05 2019-03-01 0.479 3,803,707 +55,988 0.31% 1,823,796
2019-03-04 2019-02-28 0.479 3,747,719 +80,661 0.31% 1,796,951
2019-03-01 2019-02-27 0.479 3,667,058 +76,865 0.30% 1,758,276
2019-02-28 2019-02-26 0.485 3,590,193 -4,405,014 0.30% 1,740,338
2019-02-27 2019-02-25 0.474 7,995,207 +26,570 0.66% 3,791,404
2019-02-26 2019-02-22 0.469 7,968,637 +27,520 0.65% 3,736,818
2019-02-25 2019-02-21 0.469 7,941,117 +25,622 0.65% 3,723,913
2019-02-22 2019-02-20 0.453 7,915,495 +57,783 0.65% 3,586,777
2019-02-21 2019-02-19 0.458 7,857,712 +33,486 0.65% 3,601,996
2019-02-20 2019-02-18 0.469 7,824,226 +24,673 0.64% 3,669,098
2019-02-19 2019-02-15 0.453 7,799,553 +26,570 0.64% 3,534,240
2019-02-18 2019-02-14 0.469 7,772,983 -112,924 0.64% 3,645,068
2019-02-15 2019-02-13 0.469 7,885,907 +25,134 0.65% 3,698,022
2019-02-14 2019-02-12 0.453 7,860,773 +58,730 0.65% 3,561,981
2019-02-13 2019-02-11 0.443 7,802,043 +18,979 0.64% 3,453,150
2019-02-12 2019-02-08 0.453 7,783,064 +17,081 0.64% 3,526,768
2019-02-11 2019-02-04 0.448 7,765,983 +22,775 0.64% 3,478,109
2019-02-08 2019-01-31 0.453 7,743,208 +16,132 0.64% 3,508,708
2019-02-01 2019-01-30 0.453 7,727,076 +23,915 0.64% 3,501,398
2019-01-31 2019-01-29 0.469 7,703,161 +13,285 0.63% 3,612,325
2019-01-29 2019-01-25 0.469 7,689,876 +8,541 0.63% 3,606,095
2019-01-28 2019-01-24 0.474 7,681,335 +13,285 0.63% 3,642,563
2019-01-25 2019-01-23 0.458 7,668,050 +18,979 0.63% 3,515,055
2019-01-24 2019-01-22 0.458 7,649,071 +21,826 0.63% 3,506,355
2019-01-23 2019-01-21 0.453 7,627,245 +18,979 0.63% 3,456,161
2019-01-22 2019-01-18 0.453 7,608,266 +17,081 0.63% 3,447,561
2019-01-21 2019-01-17 0.453 7,591,185 +18,030 0.62% 3,439,821
2019-01-18 2019-01-16 0.453 7,573,155 -150,883 0.62% 3,431,651
2019-01-17 2019-01-15 0.453 7,724,038 -1,227,938 0.63% 3,500,022
2019-01-16 2019-01-14 0.458 8,951,976 +8,541 0.74% 4,103,610
2019-01-15 2019-01-11 0.448 8,943,435 +46,719 0.74% 4,005,449
2019-01-14 2019-01-10 0.458 8,896,716 +13,286 0.73% 4,078,278
2019-01-11 2019-01-09 0.458 8,883,430 +10,194 0.73% 4,072,188
2019-01-08 2019-01-04 0.453 8,873,236 +4,745 0.73% 4,020,762
2019-01-07 2019-01-03 0.448 8,868,491 +24,783 0.73% 3,971,884
2019-01-04 2019-01-02 0.443 8,843,708 +6,642 0.73% 3,914,187
2019-01-03 2018-12-31 0.458 8,837,066 -74,018 0.73% 4,050,935
2019-01-02 2018-12-27 0.453 8,911,084 -357,753 0.73% 4,037,912
2018-12-28 2018-12-24 0.453 9,268,837 -489,657 0.76% 4,200,022
2018-12-27 2018-12-20 0.464 9,758,494 -183,146 0.80% 4,524,737
2018-12-21 2018-12-19 0.464 9,941,640 -223,003 0.82% 4,609,657
2018-12-20 2018-12-18 0.469 10,164,643 -890,113 0.84% 4,766,614
2018-12-19 2018-12-17 0.469 11,054,756 -1,616,109 0.91% 5,184,025
2018-12-18 2018-12-14 0.469 12,670,865 -100,589 1.04% 5,941,884
2018-12-17 2018-12-13 0.474 12,771,454 +949 1.05% 6,056,347
2018-12-14 2018-12-12 0.469 12,770,505 +1,898 1.05% 5,988,609
2018-12-12 2018-12-10 0.495 12,768,607 +1,898 1.05% 6,324,108
2018-12-10 2018-12-06 0.516 12,766,709 +1,898 1.05% 6,592,239
2018-12-07 2018-12-05 0.516 12,764,811 +949 1.05% 6,591,258
2018-12-06 2018-12-04 0.527 12,763,862 +949 1.05% 6,725,274
2018-12-03 2018-11-29 0.537 12,762,913 +949 1.05% 6,859,269
2018-11-30 2018-11-28 0.537 12,761,964 +1,898 1.05% 6,858,759
2018-11-23 2018-11-21 0.580 12,760,066 +949 1.05% 7,395,601
2018-11-22 2018-11-20 0.559 12,759,117 +5,206 1.05% 7,126,140
2018-11-20 2018-11-16 0.559 12,753,911 +948 1.05% 7,123,233
2018-11-13 2018-11-09 0.653 12,752,963 -30,366 1.05% 8,332,219
2018-10-25 2018-10-23 0.537 12,783,329 +1,898 1.05% 6,870,242
2018-10-19 2018-10-16 0.548 12,781,431 -167,964 1.05% 7,003,912
2018-10-10 2018-10-08 0.611 12,949,395 -179,351 1.06% 7,914,716
2018-10-04 2018-10-02 0.653 13,128,746 +1,898 1.08% 8,577,739
2018-10-02 2018-09-27 0.738 13,126,848 +31,315 1.08% 9,683,144
2018-09-26 2018-09-21 0.790 13,095,533 +2,976,848 1.08% 10,350,047
2018-09-20 2018-09-18 0.822 10,118,685 +1,898 0.83% 8,317,189
2018-09-18 2018-09-14 0.833 10,116,787 +37,958 0.83% 8,422,239
2018-09-17 2018-09-13 0.833 10,078,829 +117,670 0.83% 8,390,639
2018-09-14 2018-09-12 0.833 9,961,159 +214,462 0.82% 8,292,679
2018-09-13 2018-09-11 0.843 9,746,697 +341,621 0.80% 8,216,849
2018-09-12 2018-09-10 0.822 9,405,076 +37,958 0.77% 7,730,628
2018-09-11 2018-09-07 0.833 9,367,118 +161,321 0.77% 7,798,139
2018-09-10 2018-09-06 0.822 9,205,797 +18,030 0.76% 7,566,828
2018-09-07 2018-09-05 0.822 9,187,767 +37,958 0.76% 7,552,008
2018-09-05 2018-09-03 0.843 9,149,809 +55,988 0.75% 7,713,649
2018-09-04 2018-08-31 0.833 9,093,821 +2,846 0.75% 7,570,619
2018-09-03 2018-08-30 0.843 9,090,975 +51,244 0.75% 7,664,050
2018-08-29 2018-08-27 0.843 9,039,731 +125,261 0.74% 7,620,849
2018-08-28 2018-08-24 0.843 8,914,470 +267 0.73% 7,515,249
2018-08-27 2018-08-23 0.833 8,914,203 +2,847 0.73% 7,421,086
2018-08-24 2018-08-22 0.833 8,911,356 +69,273 0.73% 7,418,716
2018-08-22 2018-08-20 0.843 8,842,083 +1,898 0.73% 7,454,224
2018-08-21 2018-08-17 0.801 8,840,185 +3,796 0.73% 7,079,993
2018-08-20 2018-08-16 0.843 8,836,389 +37,958 0.73% 7,449,424
2018-08-17 2018-08-15 0.822 8,798,431 +645,284 0.72% 7,231,988
2018-08-16 2018-08-14 0.843 8,153,147 +26,571 0.67% 6,873,424
2018-08-15 2018-08-13 0.843 8,126,576 +56,936 0.67% 6,851,024
2018-08-13 2018-08-09 0.833 8,069,640 +12,337 0.66% 6,717,986
2018-08-10 2018-08-08 0.822 8,057,303 +14,234 0.66% 6,622,808
2018-08-08 2018-08-06 0.833 8,043,069 +28,468 0.66% 6,695,866
2018-08-06 2018-08-02 0.822 8,014,601 -1,898 0.66% 6,587,709
2018-08-01 2018-07-30 0.843 8,016,499 +9,490 0.66% 6,758,224
2018-07-31 2018-07-27 0.864 8,007,009 +5,434 0.66% 6,918,979
2018-07-27 2018-07-25 0.843 8,001,575 +94,895 0.66% 6,745,643
2018-07-26 2018-07-24 0.822 7,906,680 +654,774 0.65% 6,499,002
2018-07-19 2018-07-17 0.769 7,251,906 +4,794 0.60% 5,578,699
2018-07-16 2018-07-12 0.843 7,247,112 +7,928 0.60% 6,109,601
2018-07-13 2018-07-11 0.843 7,239,184 +23,344 0.59% 6,102,917
2018-07-11 2018-07-09 0.833 7,215,840 +15,941 0.59% 6,007,197
2018-07-10 2018-07-06 0.843 7,199,899 +23,091 0.59% 6,069,798
2018-07-05 2018-07-03 0.843 7,176,808 +5,693 0.59% 6,050,332
2018-06-29 2018-06-27 0.717 7,171,115 +5,694 0.59% 5,138,702
2018-06-28 2018-06-26 0.769 7,165,421 +17,081 0.59% 5,512,168
2018-06-27 2018-06-25 0.759 7,148,340 -1,898 0.59% 5,423,699
2018-06-25 2018-06-21 0.833 7,150,238 -1,898 0.59% 5,952,583
2018-06-21 2018-06-19 0.864 7,152,136 -901,500 0.59% 6,180,271
2018-06-20 2018-06-15 0.875 8,053,636 +955,590 0.66% 7,044,140
2018-06-19 2018-06-14 0.896 7,098,046 +130,955 0.58% 6,357,928
2018-06-14 2018-06-12 0.896 6,967,091 +271,399 0.57% 6,240,628
2018-06-12 2018-06-08 0.854 6,695,692 +2,292 0.55% 5,715,291
2018-06-11 2018-06-07 0.864 6,693,400 +6,202 0.55% 5,783,870
2018-06-08 2018-06-06 0.885 6,687,198 +13,805 0.55% 5,919,450
2018-06-04 2018-05-31 0.896 6,673,393 -1,898 0.55% 5,977,554
2018-05-16 2018-05-14 0.959 6,675,291 +45,549 0.55% 6,401,319
2018-05-15 2018-05-11 0.906 6,629,742 +1,898 0.54% 6,008,319
2018-05-14 2018-05-10 0.885 6,627,844 +13,802 0.54% 5,866,910
2018-05-09 2018-05-07 0.917 6,614,042 +1,585 0.54% 6,063,789
2018-05-08 2018-05-04 0.906 6,612,457 -536,258 0.54% 5,992,654
2018-05-02 2018-04-27 0.917 7,148,715 +536,258 0.59% 6,553,980
2018-04-30 2018-04-26 0.917 6,612,457 +10,730 0.54% 6,062,336
2018-04-26 2018-04-24 0.906 6,601,727 +4,386 0.54% 5,982,930
2018-04-24 2018-04-20 0.938 6,597,341 +21,168 0.54% 6,187,523
2018-04-23 2018-04-19 0.938 6,576,173 +949 0.54% 6,167,670
2018-04-16 2018-04-12 1.033 6,575,224 +48,396 0.54% 6,790,387
2018-04-12 2018-04-10 1.022 6,526,828 -718,601 0.54% 6,671,627
2018-04-10 2018-04-06 1.033 7,245,429 +254,318 0.60% 7,482,523
2018-04-09 2018-04-04 1.012 6,991,111 +57,886 0.57% 7,072,538
2018-04-06 2018-04-03 1.012 6,933,225 +375,783 0.57% 7,013,978
2018-04-04 2018-03-29 1.001 6,557,442 +261,910 0.54% 6,564,716
2018-04-03 2018-03-28 1.001 6,295,532 +737,332 0.52% 6,302,515
2018-03-29 2018-03-27 1.022 5,558,200 +133,801 0.46% 5,681,510
2018-03-28 2018-03-26 1.022 5,424,399 -1,897 0.45% 5,544,741
2018-03-26 2018-03-22 1.033 5,426,296 +284,684 0.45% 5,603,862
2018-03-22 2018-03-20 1.033 5,141,612 +64,528 0.42% 5,309,862
2018-03-21 2018-03-19 1.043 5,077,084 +898,653 0.42% 5,296,725
2018-03-19 2018-03-15 1.033 4,178,431 +189,790 0.34% 4,315,163
2018-03-16 2018-03-14 1.064 3,988,641 +268,552 0.33% 4,245,259
2018-03-15 2018-03-13 1.054 3,720,089 +397,609 0.31% 3,920,227
2018-03-14 2018-03-12 1.064 3,322,480 +94,895 0.27% 3,536,239
2018-03-12 2018-03-08 1.012 3,227,585 +148,251 0.27% 3,265,178
2018-02-14 2018-02-12 0.991 3,079,334 -50,000 0.25% 3,050,300
2018-02-09 2018-02-07 1.075 3,129,334 -1,898 0.26% 3,363,644
2018-02-05 2018-02-01 1.138 3,131,232 -1,898 0.26% 3,563,665
2018-02-02 2018-01-31 1.138 3,133,130 -949 0.26% 3,565,825
2018-02-01 2018-01-30 1.159 3,134,079 +54,745 0.26% 3,632,959
2017-12-29 2017-12-27 1.222 3,079,334 -5,504 0.25% 3,764,200
2017-12-28 2017-12-22 1.191 3,084,838 -25,622 0.25% 3,673,404
2017-12-27 2017-12-21 1.159 3,110,460 -67,375 0.26% 3,605,580
2017-12-22 2017-12-20 1.075 3,177,835 -4,745 0.26% 3,415,776
2017-12-21 2017-12-19 1.085 3,182,580 -23,723 0.26% 3,454,414
2017-12-20 2017-12-18 1.075 3,206,303 -27,520 0.26% 3,446,376
2017-12-19 2017-12-15 1.085 3,233,823 -16,132 0.27% 3,510,034
2017-12-18 2017-12-14 1.064 3,249,955 -5,694 0.27% 3,459,048
2017-12-15 2017-12-13 1.075 3,255,649 -28,468 0.27% 3,499,416
2017-12-14 2017-12-12 1.075 3,284,117 -38,907 0.27% 3,530,016
2017-12-13 2017-12-11 1.096 3,323,024 -10,438 0.27% 3,641,872
2017-12-11 2017-12-07 1.106 3,333,462 -65,478 0.27% 3,688,440
2017-12-08 2017-12-06 1.128 3,398,940 -42,702 0.28% 3,832,526
2017-12-07 2017-12-05 1.138 3,441,642 -71,171 0.28% 3,916,944
2017-12-05 2017-12-01 1.117 3,512,813 -18,030 0.29% 3,923,908
2017-12-04 2017-11-30 1.128 3,530,843 -37,958 0.29% 3,981,256
2017-12-01 2017-11-29 1.149 3,568,801 +1,898 0.29% 4,099,272
2017-11-30 2017-11-28 1.138 3,566,903 -25,622 0.29% 4,059,504
2017-11-29 2017-11-27 1.138 3,592,525 -55,988 0.30% 4,088,664
2017-11-28 2017-11-24 1.138 3,648,513 -13,285 0.30% 4,152,384
2017-11-27 2017-11-23 1.138 3,661,798 -1,898 0.30% 4,167,504
2017-11-24 2017-11-22 1.149 3,663,696 -3,796 0.30% 4,208,272
2017-11-23 2017-11-21 1.138 3,667,492 -10,438 0.30% 4,173,984
2017-11-22 2017-11-20 1.149 3,677,930 -3,796 0.30% 4,224,622
2017-11-21 2017-11-17 1.180 3,681,726 -64,528 0.30% 4,345,376
2017-11-20 2017-11-16 1.180 3,746,254 -1,898 0.31% 4,421,536
2017-11-17 2017-11-15 1.170 3,748,152 -52,192 0.31% 4,384,278
2017-11-16 2017-11-14 1.191 3,800,344 -3,796 0.31% 4,525,423
2017-11-15 2017-11-13 1.201 3,804,140 -13,285 0.31% 4,570,032
2017-11-14 2017-11-10 1.233 3,817,425 -6,643 0.31% 4,706,675
2017-11-13 2017-11-09 1.201 3,824,068 -16,132 0.31% 4,593,972
2017-11-10 2017-11-08 1.201 3,840,200 -9,490 0.32% 4,613,352
2017-11-09 2017-11-07 1.222 3,849,690 +8,541 0.32% 4,705,888
2017-11-08 2017-11-06 1.170 3,841,149 -10,439 0.32% 4,493,058
2017-11-07 2017-11-03 1.180 3,851,588 -29,417 0.32% 4,545,856
2017-11-06 2017-11-02 1.201 3,881,005 -9,489 0.32% 4,662,372
2017-11-03 2017-11-01 1.212 3,890,494 -4,745 0.32% 4,714,769
2017-11-02 2017-10-31 1.212 3,895,239 -3,796 0.32% 4,720,520
2017-11-01 2017-10-30 1.222 3,899,035 -3,796 0.32% 4,766,208
2017-10-31 2017-10-27 1.201 3,902,831 -5,693 0.32% 4,688,592
2017-10-30 2017-10-26 1.233 3,908,524 -5,694 0.32% 4,818,995
2017-10-27 2017-10-25 1.243 3,914,218 +1,898 0.32% 4,867,264
2017-10-26 2017-10-24 1.243 3,912,320 -19,928 0.32% 4,864,904
2017-10-25 2017-10-23 1.233 3,932,248 +73,069 0.32% 4,848,246
2017-10-24 2017-10-20 1.286 3,859,179 -6,643 0.32% 4,961,496
2017-10-23 2017-10-19 1.265 3,865,822 -27,519 0.32% 4,888,560
2017-10-20 2017-10-18 1.307 3,893,341 +8,540 0.32% 5,087,472
2017-10-19 2017-10-17 1.338 3,884,801 +2,847 0.32% 5,199,126
2017-10-18 2017-10-16 1.328 3,881,954 +13,285 0.32% 5,154,408
2017-10-17 2017-10-13 1.359 3,868,669 +16,132 0.32% 5,259,073
2017-10-16 2017-10-12 1.391 3,852,537 -77,054 0.32% 5,358,937
2017-10-13 2017-10-11 1.359 3,929,591 +60,733 0.32% 5,341,890
2017-10-12 2017-10-10 1.370 3,868,858 +30,366 0.32% 5,300,099
2017-10-11 2017-10-09 1.380 3,838,492 +90,340 0.32% 5,298,950
2017-10-10 2017-10-06 1.423 3,748,152 -129,057 0.31% 5,332,230
2017-10-09 2017-10-04 1.423 3,877,209 -61,682 0.32% 5,515,830
2017-10-06 2017-10-03 1.159 3,938,891 -54,057 0.32% 4,565,880
2017-10-04 2017-09-29 1.159 3,992,948 -1,897 0.33% 4,628,542
2017-10-03 2017-09-28 1.149 3,994,845 -13,286 0.33% 4,588,643
2017-09-29 2017-09-27 1.128 4,008,131 -10,438 0.33% 4,519,429
2017-09-28 2017-09-26 1.138 4,018,569 +8,540 0.33% 4,573,546
2017-09-27 2017-09-25 1.128 4,010,029 -34,162 0.33% 4,521,569
2017-09-26 2017-09-22 1.170 4,044,191 -49,378 0.33% 4,730,560
2017-09-25 2017-09-21 1.201 4,093,569 +55,039 0.34% 4,917,732
2017-09-22 2017-09-20 1.222 4,038,530 +31,315 0.33% 4,936,728
2017-09-21 2017-09-19 1.170 4,007,215 +17,081 0.33% 4,687,308
2017-09-20 2017-09-18 1.201 3,990,134 -8,540 0.33% 4,793,472
2017-09-19 2017-09-15 1.149 3,998,674 +1,897 0.33% 4,593,042
2017-09-18 2017-09-14 1.170 3,996,777 -15,183 0.33% 4,675,099
2017-09-15 2017-09-13 1.201 4,011,960 -91,099 0.33% 4,819,692
2017-09-14 2017-09-12 1.159 4,103,059 -9,489 0.34% 4,756,180
2017-09-13 2017-09-11 1.117 4,112,548 +11,387 0.34% 4,593,828
2017-09-11 2017-09-07 1.159 4,101,161 -4,744 0.34% 4,753,980
2017-09-08 2017-09-06 1.085 4,105,905 +1,897 0.34% 4,456,603
2017-09-07 2017-09-05 1.085 4,104,008 -1,897 0.34% 4,454,544
2017-09-06 2017-09-04 1.106 4,105,905 -7,592 0.34% 4,543,139
2017-09-05 2017-09-01 1.128 4,113,497 +46,498 0.34% 4,638,236
2017-09-04 2017-08-31 1.128 4,066,999 +1,898 0.33% 4,585,806
2017-09-01 2017-08-30 1.138 4,065,101 -21,826 0.33% 4,626,504
2017-08-31 2017-08-29 1.159 4,086,927 -23,723 0.34% 4,737,481
2017-08-30 2017-08-28 1.180 4,110,650 -32,264 0.34% 4,851,616
2017-08-29 2017-08-25 1.180 4,142,914 -9,490 0.34% 4,889,696
2017-08-28 2017-08-24 1.170 4,152,404 -49,345 0.34% 4,857,138
2017-08-25 2017-08-22 1.170 4,201,749 -42,703 0.35% 4,914,858
2017-08-24 2017-08-21 1.191 4,244,452 -7,591 0.35% 5,054,264
2017-08-22 2017-08-18 1.212 4,252,043 +949 0.35% 5,152,920
2017-08-21 2017-08-17 1.201 4,251,094 -29,418 0.35% 5,106,971
2017-08-18 2017-08-16 1.191 4,280,512 +21,826 0.35% 5,097,204
2017-08-17 2017-08-15 1.201 4,258,686 -29,417 0.35% 5,116,092
2017-08-16 2017-08-14 1.201 4,288,103 +1,898 0.35% 5,151,432
2017-08-15 2017-08-11 1.212 4,286,205 -37,958 0.35% 5,194,319
2017-08-14 2017-08-10 1.233 4,324,163 -7,592 0.36% 5,331,456
2017-08-11 2017-08-09 1.243 4,331,755 -3,796 0.36% 5,386,464
2017-08-10 2017-08-08 1.243 4,335,551 +23,724 0.36% 5,391,184
2017-08-09 2017-08-07 1.243 4,311,827 -12,336 0.35% 5,361,684
2017-08-08 2017-08-04 1.233 4,324,163 +1,898 0.36% 5,331,456
2017-08-07 2017-08-03 1.275 4,322,265 -125,262 0.36% 5,511,307
2017-08-04 2017-08-02 1.212 4,447,527 +41,754 0.37% 5,389,821
2017-08-03 2017-08-01 1.243 4,405,773 +95,844 0.36% 5,478,504
2017-08-02 2017-07-31 1.254 4,309,929 +39,666 0.35% 5,404,742
2017-08-01 2017-07-28 1.433 4,270,263 -2,847 0.35% 6,120,000
2017-07-31 2017-07-27 1.454 4,273,110 +3,796 0.35% 6,214,140
2017-07-28 2017-07-26 1.475 4,269,314 +146,138 0.35% 6,298,600
2017-07-27 2017-07-25 1.475 4,123,176 +292,275 0.34% 6,083,000
2017-07-26 2017-07-24 1.507 3,830,901 +457,393 0.31% 5,772,911
2017-07-25 2017-07-21 1.444 3,373,508 +37,009 0.28% 4,870,350
2017-07-24 2017-07-20 1.465 3,336,499 +151,832 0.27% 4,887,240
2017-07-21 2017-07-19 1.507 3,184,667 +31,315 0.26% 4,799,079
2017-07-19 2017-07-17 1.581 3,153,352 +47,447 0.26% 4,984,500
2017-07-18 2017-07-14 1.581 3,105,905 +22,775 0.26% 4,909,500
2017-07-17 2017-07-13 1.591 3,083,130 +31,315 0.25% 4,905,990
2017-07-14 2017-07-12 1.591 3,051,815 +4,745 0.25% 4,856,160
2017-07-13 2017-07-11 1.602 3,047,070 +45,549 0.25% 4,880,720
2017-07-12 2017-07-10 1.539 3,001,521 +5,694 0.25% 4,617,981
2017-07-11 2017-07-07 1.591 2,995,827 -63,579 0.25% 4,767,070
2017-07-10 2017-07-06 1.612 3,059,406 -36,060 0.25% 4,932,719
2017-07-07 2017-07-05 1.560 3,095,466 -137,598 0.25% 4,827,760
2017-07-06 2017-07-04 1.517 3,233,064 -194,534 0.27% 4,906,080
2017-07-05 2017-07-03 1.486 3,427,598 +1,898 0.28% 5,092,920
2017-07-04 2017-06-30 1.454 3,425,700 +949 0.28% 4,981,800
2017-07-03 2017-06-29 1.486 3,424,751 +6,643 0.28% 5,088,690
2017-06-30 2017-06-28 1.496 3,418,108 +218,257 0.28% 5,114,839
2017-06-29 2017-06-27 1.528 3,199,851 +8,541 0.26% 4,889,401
2017-06-28 2017-06-26 1.349 3,191,310 +3,796 0.26% 4,304,640
2017-06-27 2017-06-23 1.307 3,187,514 +9,489 0.26% 4,165,160
2017-06-26 2017-06-22 1.307 3,178,025 +25,622 0.26% 4,152,760
2017-06-23 2017-06-21 1.338 3,152,403 -949 0.26% 4,218,940
2017-06-22 2017-06-20 1.328 3,153,352 -6,643 0.26% 4,186,980
2017-06-21 2017-06-19 1.317 3,159,995 +7,592 0.26% 4,162,500
2017-06-20 2017-06-16 1.275 3,152,403 -14,234 0.26% 4,019,620
2017-06-19 2017-06-15 1.296 3,166,637 +3,795 0.26% 4,104,510
2017-06-16 2017-06-14 1.296 3,162,842 +949 0.26% 4,099,591
2017-06-15 2017-06-13 1.317 3,161,893 -113,873 0.26% 4,165,000
2017-06-14 2017-06-12 1.296 3,275,766 -497,249 0.27% 4,245,960
2017-06-13 2017-06-09 1.296 3,773,015 +18,979 0.31% 4,890,480
2017-06-12 2017-06-08 1.212 3,754,036 +15,183 0.31% 4,549,400
2017-06-09 2017-06-07 1.180 3,738,853 +4,745 0.31% 4,412,800
2017-06-08 2017-06-06 1.191 3,734,108 +47,447 0.31% 4,446,550
2017-06-07 2017-06-05 1.212 3,686,661 -1,897 0.30% 4,467,751
2017-06-06 2017-06-02 1.201 3,688,558 +13,285 0.30% 4,431,179
2017-06-05 2017-06-01 1.180 3,675,273 -72,120 0.30% 4,337,760
2017-06-02 2017-05-31 1.180 3,747,393 +1,551,529 0.31% 4,422,880
2017-05-31 2017-05-26 1.222 2,195,864 +77,813 0.18% 2,684,240
2017-05-29 2017-05-25 1.233 2,118,051 +4,745 0.17% 2,611,441
2017-05-26 2017-05-24 1.212 2,113,306 +1,898 0.17% 2,561,050
2017-05-25 2017-05-23 1.212 2,111,408 -10,438 0.17% 2,558,750
2017-05-24 2017-05-22 1.212 2,121,846 -16,132 0.17% 2,571,400
2017-05-23 2017-05-19 1.170 2,137,978 +28,468 0.18% 2,500,830
2017-05-22 2017-05-18 1.170 2,109,510 +8,541 0.17% 2,467,530
2017-05-19 2017-05-17 1.212 2,100,969 +1,897 0.17% 2,546,099
2017-05-18 2017-05-16 1.265 2,099,072 +2,847 0.17% 2,654,401
2017-05-17 2017-05-15 1.275 2,096,225 +3,796 0.17% 2,672,890
2017-05-02 2017-04-27 1.349 2,092,429 -24,673 0.17% 2,822,400
2017-04-28 2017-04-26 1.380 2,117,102 -949 0.17% 2,922,611
2017-04-21 2017-04-19 1.317 2,118,051 +18,030 0.17% 2,790,001
2017-04-20 2017-04-18 1.265 2,100,021 +17,082 0.17% 2,655,601
2017-04-06 2017-04-03 1.391 2,082,939 -2,847 0.17% 2,897,399
2017-04-05 2017-03-31 1.317 2,085,786 -15,183 0.17% 2,747,500
2017-04-03 2017-03-30 1.359 2,100,969 +18,030 0.17% 2,856,059
2017-03-31 2017-03-29 1.370 2,082,939 -27,520 0.17% 2,853,499
2017-03-28 2017-03-24 1.412 2,110,459 +27,520 0.17% 2,980,160
2017-03-23 2017-03-21 1.718 2,082,939 -29,418 0.17% 3,577,849
2017-03-22 2017-03-20 1.728 2,112,357 +29,418 0.17% 3,650,640
2017-03-21 2017-03-17 1.697 2,082,939 -1,877,018 0.17% 3,533,949
2017-03-20 2017-03-16 1.886 3,959,957 -18,030 0.33% 7,469,669
2017-03-17 2017-03-15 1.791 3,977,987 +13,285 0.33% 7,126,399
2017-03-16 2017-03-14 1.770 3,964,702 -110,078 0.33% 7,019,040
2017-03-15 2017-03-13 1.865 4,074,780 +1,019,169 0.33% 7,600,380
2017-03-10 2017-03-08 1.876 3,055,611 +955,590 0.25% 5,731,601
2017-03-08 2017-03-06 1.707 2,100,021 -3,795 0.17% 3,585,061
2017-03-07 2017-03-03 1.570 2,103,816 +24,672 0.17% 3,303,330
2017-03-06 2017-03-02 1.475 2,079,144 -3,795 0.17% 3,067,400
2017-02-28 2017-02-24 1.433 2,082,939 -13,286 0.17% 2,985,199
2017-02-27 2017-02-23 1.507 2,096,225 -5,693 0.17% 3,158,870
2017-02-20 2017-02-16 1.517 2,101,918 +18,979 0.17% 3,189,599
2017-02-17 2017-02-15 1.539 2,082,939 -40,805 0.17% 3,204,699
2017-01-16 2017-01-12 1.349 2,123,744 +6,642 0.17% 2,864,640
2016-12-28 2016-12-22 1.191 2,117,102 -477,320 0.17% 2,521,031
2016-12-23 2016-12-21 1.201 2,594,422 -7,592 0.21% 3,116,760
2016-12-22 2016-12-20 1.212 2,602,014 -2,847 0.21% 3,153,300
2016-12-16 2016-12-14 1.296 2,604,861 -24,672 0.21% 3,376,351
2016-12-15 2016-12-13 1.307 2,629,533 -7,592 0.22% 3,436,040
2016-12-14 2016-12-12 1.317 2,637,125 -949 0.22% 3,473,750
2016-12-08 2016-12-06 1.317 2,638,074 -1,898 0.22% 3,475,000
2016-11-29 2016-11-25 1.391 2,639,972 +559,879 0.22% 3,672,241
2016-11-28 2016-11-24 1.380 2,080,093 -2,846 0.17% 2,871,521
2016-11-21 2016-11-17 1.349 2,082,939 +25,660 0.17% 2,809,599
2016-11-15 2016-11-11 1.359 2,057,279 +262,606 0.17% 2,796,667
2016-11-14 2016-11-10 1.402 1,794,673 +133,813 0.15% 2,515,329
2016-11-11 2016-11-09 1.380 1,660,860 +62,251 0.14% 2,292,779
2016-11-10 2016-11-08 1.412 1,598,609 +44,439 0.13% 2,257,381
2016-11-09 2016-11-07 1.412 1,554,170 +35,614 0.13% 2,194,629
2016-11-08 2016-11-04 1.412 1,518,556 +30,366 0.12% 2,144,339
2016-11-04 2016-11-02 1.370 1,488,190 +71,171 0.12% 2,038,730
2016-11-03 2016-11-01 1.423 1,417,019 +2,847 0.12% 2,015,892
2016-11-02 2016-10-31 1.433 1,414,172 +110,078 0.12% 2,026,745
2016-10-31 2016-10-27 1.454 1,304,094 +47,448 0.11% 1,896,469
2016-10-28 2016-10-26 1.465 1,256,646 +44,600 0.10% 1,840,711
2016-10-27 2016-10-25 1.517 1,212,046 +47,447 0.10% 1,839,245
2016-10-26 2016-10-24 1.465 1,164,599 +12,337 0.10% 1,705,882
2016-10-24 2016-10-19 1.444 1,152,262 -24,673 0.09% 1,663,526
2016-10-20 2016-10-18 1.507 1,176,935 -29,711 0.10% 1,773,562
2016-10-19 2016-10-17 1.380 1,206,646 +46,025 0.10% 1,665,747
2016-10-18 2016-10-14 1.402 1,160,621 -41,409 0.10% 1,626,672
2016-10-17 2016-10-13 1.391 1,202,030 -8,232 0.10% 1,672,042
2016-10-14 2016-10-12 1.444 1,210,262 -60,732 0.10% 1,747,261
2016-10-13 2016-10-11 1.475 1,270,994 +27,519 0.10% 1,875,121
2016-10-12 2016-10-07 1.528 1,243,475 +107,231 0.10% 1,900,041
2016-10-11 2016-10-06 1.517 1,136,244 +68,324 0.09% 1,724,217
2016-10-07 2016-10-05 1.433 1,067,920 +18,030 0.09% 1,530,508
2016-10-06 2016-10-04 1.402 1,049,890 -72,120 0.09% 1,471,476
2016-10-05 2016-10-03 1.370 1,122,010 -48,396 0.09% 1,537,085
2016-10-04 2016-09-30 1.328 1,170,406 -37,958 0.10% 1,554,050
2016-10-03 2016-09-29 1.380 1,208,364 +8,541 0.10% 1,668,119
2016-09-30 2016-09-28 1.391 1,199,823 -75,916 0.10% 1,668,972
2016-09-29 2016-09-27 1.380 1,275,739 -16,132 0.10% 1,761,128
2016-09-28 2016-09-26 1.391 1,291,871 -46,499 0.11% 1,797,012
2016-09-27 2016-09-23 1.412 1,338,370 +17,081 0.11% 1,889,900
2016-09-26 2016-09-22 1.454 1,321,289 -237,237 0.11% 1,921,475
2016-09-23 2016-09-21 1.444 1,558,526 +1,898 0.13% 2,250,052
2016-09-22 2016-09-20 1.496 1,556,628 +35,111 0.13% 2,329,330
2016-09-21 2016-09-19 1.454 1,521,517 -2,846 0.13% 2,212,655
2016-09-20 2016-09-15 1.412 1,524,363 +60,732 0.13% 2,152,539
2016-09-19 2016-09-14 1.317 1,463,631 +9,490 0.12% 1,927,967
2016-09-15 2016-09-13 1.338 1,454,141 -88,251 0.12% 1,946,113
2016-09-14 2016-09-12 1.338 1,542,392 +264,756 0.13% 2,064,222
2016-09-13 2016-09-09 1.433 1,277,636 +274,246 0.11% 1,831,066
2016-09-12 2016-09-08 1.454 1,003,390 +224,900 0.08% 1,459,173
2016-09-09 2016-09-07 1.496 778,490 +30,366 0.06% 1,164,928
2016-09-08 2016-09-06 1.475 748,124 +485,862 0.06% 1,103,721
2016-09-07 2016-09-05 1.317 262,262 +21,825 0.02% 345,464
2016-09-06 2016-09-02 1.201 240,437 -372,936 0.02% 288,844
2016-09-05 2016-09-01 1.222 613,373 -11,387 0.05% 749,792
2016-09-02 2016-08-31 1.170 624,760 -6,643 0.05% 730,792
2016-09-01 2016-08-30 1.201 631,403 -36,060 0.05% 758,524
2016-08-31 2016-08-29 1.201 667,463 -16,132 0.05% 801,844
2016-08-30 2016-08-26 1.243 683,595 -12,336 0.06% 850,039
2016-08-26 2016-08-24 1.212 695,931 -949 0.06% 843,377
2016-08-25 2016-08-23 1.243 696,880 -2,847 0.06% 866,558
2016-08-24 2016-08-22 1.243 699,727 -18,979 0.06% 870,099
2016-08-23 2016-08-19 1.286 718,706 -40,805 0.06% 923,994
2016-08-22 2016-08-18 1.286 759,511 -48,396 0.06% 976,454
2016-08-19 2016-08-17 1.296 807,907 -63,580 0.07% 1,047,187
2016-08-18 2016-08-16 1.317 871,487 -949 0.07% 1,147,965
2016-08-17 2016-08-15 1.317 872,436 -37,958 0.07% 1,149,215
2016-08-16 2016-08-12 1.338 910,394 +515,279 0.07% 1,218,403
2016-08-15 2016-08-11 1.286 395,115 +26,570 0.03% 507,974
2016-08-10 2016-08-08 1.180 368,545 +83,508 0.03% 434,977
2016-08-09 2016-08-05 1.159 285,037 -12,337 0.02% 330,409
2016-08-08 2016-08-04 1.117 297,374 -41,753 0.02% 332,175
2016-08-05 2016-08-03 1.138 339,127 -47,448 0.03% 385,962
2016-08-04 2016-08-01 1.170 386,575 -31,315 0.03% 452,183
2016-07-29 2016-07-27 1.117 417,890 -12,336 0.03% 466,794
2016-07-28 2016-07-26 1.180 430,226 +3,796 0.04% 507,776
2016-07-27 2016-07-25 1.191 426,430 +4,744 0.04% 507,790
2016-07-26 2016-07-22 1.212 421,686 -7,591 0.03% 511,028
2016-07-25 2016-07-21 1.212 429,277 +429,277 0.04% 520,228
2016-07-22 2016-07-20 1.201 0 -4,745
2016-07-21 2016-07-19 1.170 4,745 +4,745 0.00% 5,550
2016-07-20 2016-07-18 1.191 0 -1
2016-07-19 2016-07-15 1.191 1 +1 0.00% 1
2016-07-11 2016-07-07 1.033 0 -19,479
2016-07-08 2016-07-06 1.012 19,479 -14,201 0.00% 19,706
2016-07-05 2016-06-30 0.991 33,680 +33,680 0.00% 33,362
2016-06-28 2016-06-24 0.980 0 -12,336
2016-06-27 2016-06-23 1.012 12,336 -949 0.00% 12,480
2016-06-24 2016-06-22 1.033 13,285 -6,643 0.00% 13,720
2016-06-23 2016-06-21 1.043 19,928 -6,643 0.00% 20,790
2016-06-21 2016-06-17 1.033 26,571 +4,745 0.00% 27,440
2016-06-20 2016-06-16 1.012 21,826 +5,694 0.00% 22,080
2016-06-17 2016-06-15 1.022 16,132 -1,898 0.00% 16,490
2016-06-16 2016-06-14 1.022 18,030 +949 0.00% 18,430
2016-06-15 2016-06-13 1.033 17,081 +17,081 0.00% 17,640
2016-06-14 2016-06-10 1.033 0 -11,387
2016-06-13 2016-06-08 1.064 11,387 -375,784 0.00% 12,120
2016-06-10 2016-06-07 1.096 387,171 +320,745 0.03% 424,321
2016-06-08 2016-06-06 1.096 66,426 +10,438 0.01% 72,800
2016-06-07 2016-06-03 1.096 55,988 +22,775 0.00% 61,360
2016-06-06 2016-06-02 1.096 33,213 +12,336 0.00% 36,400
2016-06-03 2016-06-01 1.106 20,877 +6,643 0.00% 23,100
2016-06-02 2016-05-31 1.096 14,234 +12,336 0.00% 15,600
2016-05-31 2016-05-27 1.106 1,898 -9,489 0.00% 2,100
2016-05-30 2016-05-26 1.138 11,387 -1,898 0.00% 12,960
2016-05-27 2016-05-25 1.159 13,285 +10,438 0.00% 15,400
2016-05-26 2016-05-24 1.128 2,847 -8,540 0.00% 3,210
2016-05-25 2016-05-23 1.128 11,387 -4,745 0.00% 12,840
2016-05-24 2016-05-20 1.128 16,132 -5,694 0.00% 18,190
2016-05-23 2016-05-19 1.117 21,826 -48,396 0.00% 24,380
2016-05-20 2016-05-18 1.128 70,222 -10,439 0.01% 79,180
2016-05-18 2016-05-16 1.170 80,661 -29,417 0.01% 94,351
2016-05-17 2016-05-13 1.159 110,078 -96,793 0.01% 127,600
2016-05-16 2016-05-12 1.191 206,871 +120,517 0.02% 246,341
2016-05-13 2016-05-11 1.212 86,354 +71,171 0.01% 104,650
2016-05-12 2016-05-10 1.201 15,183 +15,183 0.00% 18,240
2016-05-10 2016-05-06 1.170 0 -1,107,422
2016-05-09 2016-05-05 1.212 1,107,422 +1,089,392 0.09% 1,342,051
2016-05-06 2016-05-04 1.243 18,030 -373,886 0.00% 22,420
2016-05-05 2016-05-03 1.254 391,916 -195,483 0.03% 491,471
2016-05-03 2016-04-28 1.296 587,399 +33,213 0.05% 761,371
2016-04-29 2016-04-27 1.286 554,186 -5,694 0.05% 712,481
2016-04-28 2016-04-26 1.338 559,880 -2,847 0.05% 749,301
2016-04-27 2016-04-25 1.338 562,727 +35,111 0.05% 753,112
2016-04-26 2016-04-22 1.349 527,616 +36,060 0.04% 711,682
2016-04-25 2016-04-21 1.338 491,556 +52,192 0.04% 657,862
2016-04-22 2016-04-20 1.328 439,364 +52,193 0.04% 583,382
2016-04-21 2016-04-19 1.359 387,171 +170,810 0.03% 526,321
2016-04-20 2016-04-18 1.317 216,361 -22,775 0.02% 285,001
2016-04-19 2016-04-15 1.328 239,136 +106,282 0.02% 317,522
2016-04-18 2016-04-14 1.370 132,854 +94,895 0.01% 182,002
2016-04-15 2016-04-13 1.402 37,959 +21,826 0.00% 53,202
2016-04-14 2016-04-12 1.296 16,133 +16,132 0.00% 20,911
2016-04-13 2016-04-11 1.296 1 +1 0.00% 1
2016-04-12 2016-04-08 1.265 0 -17,082
2016-04-11 2016-04-07 1.265 17,082 -5,694 0.00% 21,601
2016-04-08 2016-04-06 1.243 22,776 +22,776 0.00% 28,322
2016-04-06 2016-04-01 1.254 0 -950
2016-04-05 2016-03-31 1.296 950 +949 0.00% 1,231
2016-04-01 2016-03-30 1.307 1 +1 0.00% 1
2016-03-30 2016-03-24 1.338 0 -37,958
2016-03-29 2016-03-23 1.370 37,958 -100,588 0.00% 52,000
2016-03-24 2016-03-22 1.359 138,546 +45,549 0.01% 188,340
2016-03-23 2016-03-21 1.402 92,997 +20,877 0.01% 130,340
2016-03-22 2016-03-18 1.349 72,120 +37,009 0.01% 97,280
2016-03-21 2016-03-17 1.317 35,111 +31,315 0.00% 46,250
2016-03-18 2016-03-16 1.286 3,796 -54,090 0.00% 4,880
2016-03-17 2016-03-15 1.265 57,886 +13,285 0.00% 73,200
2016-03-16 2016-03-14 1.286 44,601 +31,316 0.00% 57,341
2016-03-15 2016-03-11 1.296 13,285 +13,285 0.00% 17,220
2016-03-11 2016-03-09 1.307 0 -65,477
2016-03-10 2016-03-08 1.338 65,477 +26,570 0.01% 87,630
2016-03-09 2016-03-07 1.370 38,907 -18,030 0.00% 53,300
2016-03-08 2016-03-04 1.380 56,937 +56,937 0.00% 78,600
2016-03-03 2016-03-01 1.222 0 -29,417
2016-03-02 2016-02-29 1.191 29,417 +29,417 0.00% 35,030
2016-02-29 2016-02-25 1.222 0 -3,794
2016-02-26 2016-02-24 1.275 3,794 -12,338 0.00% 4,838
2016-02-25 2016-02-23 1.338 16,132 +16,132 0.00% 21,590
2016-02-24 2016-02-22 1.349 0 -576,960
2016-02-23 2016-02-19 1.380 576,960 -10,438 0.05% 796,480
2016-02-22 2016-02-18 1.338 587,398 -108,180 0.05% 786,129
2016-02-19 2016-02-17 1.265 695,578 -182,198 0.06% 879,599
2016-02-18 2016-02-16 1.201 877,776 +55,988 0.07% 1,054,500
2016-02-17 2016-02-15 1.180 821,788 +20,876 0.07% 969,920
2016-02-16 2016-02-12 1.170 800,912 +16,133 0.07% 936,840
2016-02-15 2016-02-11 1.159 784,779 +1,897 0.06% 909,699
2016-02-12 2016-02-05 1.180 782,882 -1,897 0.06% 924,000
2016-02-11 2016-02-04 1.170 784,779 -9,490 0.06% 917,969
2016-02-05 2016-02-03 1.170 794,269 +253,369 0.07% 929,070
2016-02-04 2016-02-02 1.180 540,900 -10,438 0.04% 638,400
2016-02-03 2016-02-01 1.180 551,338 -22,775 0.05% 650,720
2016-02-02 2016-01-29 1.233 574,113 +34,162 0.05% 707,850
2016-02-01 2016-01-28 1.212 539,951 +1,898 0.04% 654,350
2016-01-28 2016-01-26 1.201 538,053 -16,132 0.04% 646,380
2016-01-27 2016-01-25 1.265 554,185 -8,541 0.05% 700,800
2016-01-26 2016-01-22 1.243 562,726 +343,519 0.05% 699,740
2016-01-25 2016-01-21 1.201 219,207 +74,018 0.02% 263,340
2016-01-22 2016-01-20 1.201 145,189 +67,375 0.01% 174,420
2016-01-21 2016-01-19 1.243 77,814 +33,213 0.01% 96,760
2016-01-20 2016-01-18 1.201 44,601 +2,847 0.00% 53,581
2016-01-19 2016-01-15 1.296 41,754 +22,775 0.00% 54,120
2016-01-18 2016-01-14 1.328 18,979 +11,387 0.00% 25,200
2016-01-15 2016-01-13 1.433 7,592 -193,585 0.00% 10,881
2016-01-14 2016-01-12 1.496 201,177 +32,264 0.02% 301,040
2016-01-13 2016-01-11 1.612 168,913 -7,591 0.01% 272,341
2016-01-12 2016-01-08 1.718 176,504 +1,898 0.01% 303,180
2016-01-11 2016-01-07 1.697 174,606 -18,030 0.01% 296,239
2016-01-08 2016-01-06 1.770 192,636 -3,796 0.02% 341,039
2016-01-07 2016-01-05 1.813 196,432 -2,847 0.02% 356,040
2016-01-06 2016-01-04 1.865 199,279 +31,315 0.02% 371,700
2016-01-05 2015-12-31 1.876 167,964 -1,898 0.01% 315,061
2016-01-04 2015-12-29 1.855 169,862 +48,397 0.01% 315,041
2015-12-30 2015-12-28 1.813 121,465 +27,519 0.01% 220,160
2015-12-29 2015-12-24 1.834 93,946 +63,580 0.01% 172,260
2015-12-28 2015-12-22 1.876 30,366 -2,847 0.00% 56,959
2015-12-23 2015-12-21 1.791 33,213 +33,213 0.00% 59,500
2015-12-22 2015-12-18 1.770 0 -8,541
2015-12-21 2015-12-17 1.770 8,541 +6,643 0.00% 15,121
2015-12-18 2015-12-16 1.781 1,898 +1,898 0.00% 3,380
2015-12-17 2015-12-15 1.739 0 -28,468
2015-12-16 2015-12-14 1.718 28,468 -55,039 0.00% 48,899
2015-12-15 2015-12-11 1.770 83,507 +3,795 0.01% 147,839
2015-12-14 2015-12-10 1.813 79,712 -59,783 0.01% 144,481
2015-12-11 2015-12-09 1.844 139,495 -26,571 0.01% 257,250
2015-12-10 2015-12-08 1.855 166,066 -6,642 0.01% 308,000
2015-12-09 2015-12-07 1.897 172,708 +74,966 0.01% 327,599
2015-12-08 2015-12-04 1.844 97,742 -3,795 0.01% 180,251
2015-12-07 2015-12-03 1.844 101,537 +27,519 0.01% 187,249
2015-12-04 2015-12-02 1.855 74,018 +43,652 0.01% 137,280
2015-12-03 2015-12-01 1.844 30,366 -1,108,371 0.00% 55,999
2015-12-02 2015-11-30 1.844 1,138,737 +1,119,758 0.09% 2,100,000
2015-12-01 2015-11-27 1.844 18,979 -39,856 0.00% 35,000
2015-11-30 2015-11-26 1.865 58,835 +13,286 0.00% 109,740
2015-11-27 2015-11-25 1.876 45,549 -3,796 0.00% 85,439
2015-11-26 2015-11-24 1.918 49,345 +49,345 0.00% 94,639
2015-11-25 2015-11-23 1.928 0 -348,264
2015-11-24 2015-11-20 1.939 348,264 +142,342 0.03% 675,281
2015-11-23 2015-11-19 1.855 205,922 +22,775 0.02% 381,921
2015-11-20 2015-11-18 1.823 183,147 +19,928 0.02% 333,890
2015-11-19 2015-11-17 1.844 163,219 +43,652 0.01% 301,000
2015-11-18 2015-11-16 1.834 119,567 -60,733 0.01% 219,239
2015-11-17 2015-11-13 1.907 180,300 -15,183 0.01% 343,900
2015-11-16 2015-11-12 1.981 195,483 +6,642 0.02% 387,280
2015-11-13 2015-11-11 1.918 188,841 -24,672 0.02% 362,181
2015-11-12 2015-11-10 1.939 213,513 -3,796 0.02% 414,000
2015-11-10 2015-11-06 1.950 217,309 -12,336 0.02% 423,650
2015-11-09 2015-11-05 1.960 229,645 -24,673 0.02% 450,119
2015-11-06 2015-11-04 1.981 254,318 +31,315 0.02% 503,840
2015-11-05 2015-11-03 1.950 223,003 -14,234 0.02% 434,751
2015-11-04 2015-11-02 1.928 237,237 -4,745 0.02% 457,500
2015-11-03 2015-10-30 1.939 241,982 -16,132 0.02% 469,201
2015-11-02 2015-10-29 1.971 258,114 +13,286 0.02% 508,641
2015-10-30 2015-10-28 1.971 244,828 +124,312 0.02% 482,459
2015-10-29 2015-10-27 2.002 120,516 +18,030 0.01% 241,299
2015-10-28 2015-10-26 2.023 102,486 +40,804 0.01% 207,359
2015-10-27 2015-10-23 2.044 61,682 +48,397 0.01% 126,101
2015-10-26 2015-10-22 1.939 13,285 -285,633 0.00% 25,759
2015-10-23 2015-10-20 1.939 298,918 +18,030 0.02% 579,599
2015-10-22 2015-10-19 1.939 280,888 +157,525 0.02% 544,639
2015-10-20 2015-10-16 1.897 123,363 +123,363 0.01% 234,000
2015-10-19 2015-10-15 1.918 0 -353,957
2015-10-16 2015-10-14 1.981 353,957 +4,744 0.03% 701,239
2015-10-15 2015-10-13 2.034 349,213 +7,592 0.03% 710,241
2015-10-14 2015-10-12 2.076 341,621 +14,234 0.03% 709,200
2015-10-13 2015-10-09 2.055 327,387 +8,541 0.03% 672,750
2015-10-12 2015-10-08 2.055 318,846 +21,825 0.03% 655,199
2015-10-09 2015-10-07 2.087 297,021 +18,979 0.02% 619,741
2015-10-08 2015-10-06 2.002 278,042 -2,846 0.02% 556,701
2015-10-07 2015-10-05 2.034 280,888 +93,945 0.02% 571,279
2015-10-06 2015-10-02 1.960 186,943 +22,775 0.02% 366,421
2015-10-05 2015-09-30 1.865 164,168 +101,537 0.01% 306,210
2015-10-02 2015-09-29 1.802 62,631 +15,184 0.01% 112,861
2015-09-30 2015-09-25 1.876 47,447 +47,447 0.00% 88,999
2015-09-29 2015-09-24 1.897 0 -407,098
2015-09-25 2015-09-23 1.823 407,098 +949 0.03% 742,169
2015-09-24 2015-09-22 1.907 406,149 +195,483 0.03% 774,679
2015-09-23 2015-09-21 1.855 210,666 -5,694 0.02% 390,719
2015-09-22 2015-09-18 1.865 216,360 -7,592 0.02% 403,560
2015-09-21 2015-09-17 1.865 223,952 +223,952 0.02% 417,721
2015-09-08 2015-09-04 1.665 0 -780,035
2015-09-07 2015-09-02 1.654 780,035 -643,386 0.06% 1,290,540
2015-09-04 2015-09-01 1.665 1,423,421 -713,608 0.12% 2,370,000
2015-09-02 2015-08-31 1.686 2,137,029 -1,225,092 0.17% 3,603,199
2015-09-01 2015-08-28 1.781 3,362,121 +65,478 0.28% 5,987,671
2015-08-31 2015-08-27 1.781 3,296,643 -83,508 0.27% 5,871,060
2015-08-28 2015-08-26 1.697 3,380,151 +83,508 0.28% 5,734,821
2015-08-27 2015-08-25 1.728 3,296,643 +122,414 0.27% 5,697,360
2015-08-25 2015-08-21 2.034 3,174,229 -249,573 0.26% 6,455,850
2015-08-24 2015-08-20 2.392 3,423,802 -41,754 0.28% 8,190,160
2015-08-21 2015-08-19 2.382 3,465,556 +4,745 0.28% 8,253,521
2015-08-20 2015-08-18 2.445 3,460,811 +10,438 0.28% 8,461,040
2015-08-19 2015-08-17 2.466 3,450,373 +5,694 0.28% 8,508,241
2015-08-17 2015-08-13 2.508 3,444,679 -8,540 0.28% 8,639,400
2015-08-14 2015-08-12 2.519 3,453,219 -7,592 0.28% 8,697,209
2015-08-13 2015-08-11 2.529 3,460,811 +33,213 0.28% 8,752,800
2015-08-12 2015-08-10 2.561 3,427,598 +29,417 0.28% 8,777,160
2015-08-11 2015-08-07 2.550 3,398,181 +14,235 0.28% 8,666,021
2015-08-10 2015-08-06 2.550 3,383,946 +13,285 0.28% 8,629,719
2015-08-07 2015-08-05 2.529 3,370,661 +196,432 0.28% 8,524,800
2015-08-06 2015-08-04 2.508 3,174,229 -271,399 0.26% 7,961,100
2015-08-05 2015-08-03 2.466 3,445,628 +128,108 0.28% 8,496,540
2015-08-04 2015-07-31 2.582 3,317,520 +1,898 0.27% 8,565,200
2015-08-03 2015-07-30 2.571 3,315,622 +22,775 0.27% 8,525,360
2015-07-31 2015-07-29 2.540 3,292,847 -6,643 0.27% 8,362,699
2015-07-30 2015-07-28 2.466 3,299,490 +56,937 0.27% 8,136,180
2015-07-29 2015-07-27 2.487 3,242,553 -62,631 0.27% 8,064,120
2015-07-28 2015-07-24 2.624 3,305,184 +39,856 0.27% 8,672,671
2015-07-27 2015-07-23 2.740 3,265,328 +63,580 0.27% 8,946,600
2015-07-24 2015-07-22 2.771 3,201,748 +13,285 0.26% 8,873,619
2015-07-23 2015-07-21 2.793 3,188,463 +14,234 0.26% 8,904,000
2015-07-22 2015-07-20 2.845 3,174,229 -61,682 0.26% 9,031,500
2015-07-21 2015-07-17 2.835 3,235,911 -15,183 0.26% 9,172,901
2015-07-20 2015-07-16 2.803 3,251,094 +65,478 0.27% 9,113,161
2015-07-17 2015-07-15 2.761 3,185,616 +11,387 0.26% 8,795,339
2015-07-15 2015-07-13 3.045 3,174,229 -187,892 0.26% 9,667,050
2015-07-14 2015-07-10 2.835 3,362,121 +187,892 0.28% 9,530,671
2015-07-08 2015-07-06 2.908 3,174,229 -25,622 0.26% 9,232,200
2015-07-07 2015-07-03 3.077 3,199,851 +482,065 0.26% 9,846,241
2015-07-06 2015-07-02 3.098 2,717,786 +1 0.22% 8,420,162
2015-07-03 2015-06-30 3.193 2,717,785 -479,220 0.22% 8,677,919
2015-07-02 2015-06-29 3.161 3,197,005 +92,049 0.26% 10,107,004
2015-06-30 2015-06-26 3.288 3,104,956 +317,898 0.25% 10,208,641
2015-06-29 2015-06-25 3.267 2,787,058 +69,273 0.23% 9,104,699
2015-06-26 2015-06-24 3.362 2,717,785 -1 0.22% 9,136,159
2015-06-25 2015-06-23 3.383 2,717,786 +1 0.22% 9,193,442
2015-06-24 2015-06-22 3.298 2,717,785 -9,490 0.22% 8,964,319
2015-06-23 2015-06-19 3.341 2,727,275 +1,897 0.22% 9,110,581
2015-06-22 2015-06-18 3.372 2,725,378 -21,826 0.22% 9,190,404
2015-06-19 2015-06-17 3.383 2,747,204 +29,419 0.22% 9,292,955
2015-06-18 2015-06-16 3.362 2,717,785 -456,444 0.22% 9,136,159
2015-06-17 2015-06-15 3.404 3,174,229 -1,613,210 0.26% 10,804,350
2015-06-16 2015-06-12 3.551 4,787,439 +1,895,364 0.39% 17,001,648
2015-06-15 2015-06-11 3.520 2,892,075 +174,290 0.24% 10,179,206
2015-06-12 2015-06-10 3.625 2,717,785 -11,388 0.22% 9,852,159
2015-06-11 2015-06-09 3.372 2,729,173 -46,498 0.22% 9,203,201
2015-06-10 2015-06-08 3.182 2,775,671 +47,447 0.23% 8,833,500
2015-06-09 2015-06-05 3.235 2,728,224 -296,071 0.22% 8,826,251
2015-06-08 2015-06-04 3.341 3,024,295 +5,693 0.25% 10,102,789
2015-06-05 2015-06-03 3.530 3,018,602 +123,364 0.25% 10,656,351
2015-06-04 2015-06-02 3.615 2,895,238 +36,060 0.24% 10,464,928
2015-06-03 2015-06-01 3.688 2,859,178 +64,528 0.23% 10,545,498
2015-06-02 2015-05-29 3.688 2,794,650 +76,865 0.23% 10,307,500
2015-06-01 2015-05-28 3.667 2,717,785 -22,775 0.22% 9,966,719
2015-05-29 2015-05-27 3.783 2,740,560 -57,886 0.22% 10,367,920
2015-05-28 2015-05-26 3.878 2,798,446 +80,661 0.23% 10,852,321
2015-05-27 2015-05-22 3.688 2,717,785 +2,717,785 0.22% 10,023,999
2015-05-20 2015-05-18 3.562 0 -2,717,785
2015-05-19 2015-05-15 3.636 2,717,785 +2,716,836 0.22% 9,880,799
2015-05-18 2015-05-14 3.625 949 -2,758,590 0.00% 3,440
2015-05-15 2015-05-13 3.625 2,759,539 +2,728,224 0.23% 10,003,520
2015-05-14 2015-05-12 3.499 31,315 -2,715,888 0.00% 109,559
2015-05-13 2015-05-11 3.625 2,747,203 +2,747,203 0.22% 9,958,801
2015-05-12 2015-05-08 3.551 0 -2,779,467
2015-05-08 2015-05-06 3.646 2,779,467 -2,192,068 0.23% 10,134,341
2015-05-07 2015-05-05 3.709 4,971,535 -1,118,809 0.41% 18,441,279
2015-05-06 2015-05-04 3.836 6,090,344 -1,054,281 0.50% 23,361,519
2015-05-05 2015-04-30 3.941 7,144,625 -1,154,869 0.58% 28,158,461
2015-05-04 2015-04-29 3.920 8,299,494 +5,391,919 0.68% 32,535,121
2015-04-30 2015-04-28 3.920 2,907,575 +38,907 0.24% 11,398,081
2015-04-29 2015-04-27 3.973 2,868,668 -128,108 0.23% 11,396,710
2015-04-28 2015-04-24 3.836 2,996,776 +167,015 0.25% 11,495,121
2015-04-27 2015-04-23 3.804 2,829,761 -229,645 0.23% 10,765,020
2015-04-24 2015-04-22 4.015 3,059,406 +207,819 0.25% 12,283,439
2015-04-23 2015-04-21 3.962 2,851,587 -37,958 0.23% 11,298,801
2015-04-22 2015-04-20 4.057 2,889,545 +171,760 0.24% 11,723,251
2015-04-21 2015-04-17 4.278 2,717,785 -242,931 0.22% 11,627,839
2015-04-20 2015-04-16 4.226 2,960,716 +242,931 0.24% 12,511,201
2015-04-17 2015-04-15 4.300 2,717,785 -289,429 0.22% 11,685,119
2015-04-16 2015-04-14 4.321 3,007,214 +131,903 0.25% 12,992,899
2015-04-15 2015-04-13 4.384 2,875,311 -78,762 0.24% 12,604,802
2015-04-14 2015-04-10 4.047 2,954,073 -2,575,443 0.24% 11,953,919
2015-04-13 2015-04-09 3.825 5,529,516 +1,562,916 0.45% 21,152,009
2015-04-10 2015-04-08 3.931 3,966,600 +815,146 0.32% 15,591,400
2015-04-09 2015-04-02 3.225 3,151,454 +268,552 0.26% 10,162,259
2015-04-08 2015-04-01 3.151 2,882,902 +105,333 0.24% 9,083,620
2015-04-02 2015-03-31 3.193 2,777,569 -260,012 0.23% 8,868,810
2015-04-01 2015-03-30 3.193 3,037,581 +18,979 0.25% 9,699,032
2015-03-31 2015-03-27 3.140 3,018,602 +6,643 0.25% 9,479,381
2015-03-30 2015-03-26 3.193 3,011,959 +210,666 0.25% 9,617,220
2015-03-27 2015-03-25 3.119 2,801,293 -1,658,760 0.23% 8,737,921
2015-03-26 2015-03-24 3.035 4,460,053 +1,526,857 0.37% 13,536,001
2015-03-25 2015-03-23 3.077 2,933,196 +21,825 0.24% 9,025,719
2015-03-23 2015-03-19 3.098 2,911,371 +133,802 0.24% 9,019,921
2015-03-19 2015-03-17 2.951 2,777,569 -34,163 0.23% 8,195,600
2015-03-18 2015-03-16 3.035 2,811,732 -130,955 0.23% 8,533,443
2015-03-17 2015-03-13 2.972 2,942,687 +137,598 0.24% 8,744,824
2015-03-16 2015-03-12 3.077 2,805,089 -137,597 0.23% 8,631,522
2015-03-13 2015-03-11 3.024 2,942,686 +165,117 0.24% 8,899,871
2015-03-12 2015-03-10 3.088 2,777,569 -622,509 0.23% 8,576,110
2015-03-11 2015-03-09 3.172 3,400,078 +75,915 0.28% 10,784,829
2015-03-10 2015-03-06 3.193 3,324,163 +32,265 0.27% 10,614,091
2015-03-09 2015-03-05 3.193 3,291,898 +31,315 0.27% 10,511,069
2015-03-06 2015-03-04 3.172 3,260,583 +169,861 0.27% 10,342,359
2015-03-05 2015-03-03 3.130 3,090,722 +291,327 0.25% 9,673,291
2015-03-04 2015-03-02 3.098 2,799,395 +12,337 0.23% 8,673,001
2015-03-03 2015-02-27 3.214 2,787,058 +9,489 0.23% 8,957,849
2015-03-02 2015-02-26 3.225 2,777,569 -280,888 0.23% 8,956,620
2015-02-27 2015-02-25 3.235 3,058,457 +204,972 0.25% 9,894,609
2015-02-26 2015-02-24 3.309 2,853,485 -171,759 0.23% 9,441,981
2015-02-25 2015-02-23 3.288 3,025,244 +216,360 0.25% 9,946,559
2015-02-24 2015-02-18 3.256 2,808,884 -435,550 0.23% 9,146,399
2015-02-23 2015-02-16 3.246 3,244,434 -361,566 0.27% 10,530,465
2015-02-17 2015-02-13 3.256 3,606,000 +249,573 0.30% 11,742,000
2015-02-16 2015-02-12 3.246 3,356,427 -485,859 0.27% 10,893,961
2015-02-13 2015-02-11 3.193 3,842,286 +252,420 0.31% 12,268,464
2015-02-12 2015-02-10 3.067 3,589,866 +48,396 0.29% 11,008,524
2015-02-11 2015-02-09 3.119 3,541,470 +202,126 0.29% 11,046,715
2015-02-10 2015-02-06 3.035 3,339,344 +21,824 0.27% 10,134,715
2015-02-09 2015-02-05 2.993 3,317,520 +20,877 0.27% 9,928,640
2015-02-06 2015-02-04 3.140 3,296,643 -6,643 0.27% 10,352,520
2015-02-05 2015-02-03 3.161 3,303,286 -17,081 0.27% 10,443,001
2015-02-04 2015-02-02 3.151 3,320,367 +23,724 0.27% 10,462,010
2015-02-02 2015-01-29 3.182 3,296,643 -1 0.27% 10,491,479
2015-01-30 2015-01-28 3.246 3,296,644 +22 0.27% 10,699,923
2015-01-29 2015-01-27 3.204 3,296,622 -10,439 0.27% 10,560,892
2015-01-28 2015-01-26 3.225 3,307,061 -76,906 0.27% 10,664,034
2015-01-27 2015-01-23 3.341 3,383,967 +1,161,532 0.28% 11,304,289
2015-01-26 2015-01-22 3.298 2,222,435 +111,976 0.18% 7,330,461
2015-01-23 2015-01-21 2.961 2,110,459 +101,537 0.17% 6,249,440
2015-01-22 2015-01-20 2.856 2,008,922 -78,762 0.16% 5,737,071
2015-01-21 2015-01-19 2.930 2,087,684 -232,492 0.17% 6,115,999
2015-01-20 2015-01-16 2.824 2,320,176 +268,552 0.19% 6,552,599
2015-01-19 2015-01-15 2.908 2,051,624 +16,132 0.17% 5,967,119
2015-01-16 2015-01-14 3.045 2,035,492 +67,375 0.17% 6,199,050
2015-01-14 2015-01-12 3.182 1,968,117 -66,170 0.16% 6,263,481
2015-01-13 2015-01-09 3.182 2,034,287 -20,347 0.17% 6,474,065
2015-01-12 2015-01-08 3.119 2,054,634 -26,571 0.17% 6,408,908
2015-01-09 2015-01-07 2.982 2,081,205 -294,010 0.17% 6,206,677
2015-01-08 2015-01-06 3.024 2,375,215 -489,642 0.19% 7,183,609
2015-01-07 2015-01-05 2.645 2,864,857 +178,402 0.23% 7,577,650
2015-01-06 2015-01-02 2.361 2,686,455 +407,099 0.22% 6,341,405
2015-01-05 2014-12-31 2.571 2,279,356 +234,390 0.19% 5,860,840
2015-01-02 2014-12-29 2.698 2,044,966 +119,552 0.17% 5,516,758
2014-12-30 2014-12-24 2.866 1,925,414 +35,111 0.16% 5,518,879
2014-12-29 2014-12-22 3.045 1,890,303 -588,280 0.15% 5,756,880
2014-12-23 2014-12-19 3.003 2,478,583 +446,954 0.20% 7,443,997
2014-12-22 2014-12-18 2.993 2,031,629 +62,631 0.17% 6,080,239
2014-12-19 2014-12-17 3.130 1,968,998 +949 0.16% 6,162,538
2014-12-18 2014-12-16 3.309 1,968,049 -48 0.16% 6,512,136
2014-12-17 2014-12-15 3.467 1,968,097 -20 0.16% 6,823,391
2014-12-15 2014-12-11 3.372 1,968,117 +72,120 0.16% 6,636,801
2014-12-12 2014-12-10 3.372 1,895,997 -56,937 0.16% 6,393,601
2014-12-11 2014-12-09 3.288 1,952,934 -176,504 0.16% 6,420,961
2014-12-10 2014-12-08 3.372 2,129,438 +218,258 0.17% 7,180,800
2014-12-09 2014-12-05 3.593 1,911,180 -56,937 0.16% 6,867,740
2014-12-08 2014-12-04 3.783 1,968,117 -42,702 0.16% 7,445,661
2014-12-05 2014-12-03 3.773 2,010,819 -49,346 0.16% 7,586,018
2014-12-04 2014-12-02 3.762 2,060,165 +2,847 0.17% 7,750,471
2014-12-03 2014-12-01 3.604 2,057,318 -127,159 0.17% 7,414,560
2014-12-02 2014-11-28 3.846 2,184,477 -93,946 0.18% 8,402,301
2014-12-01 2014-11-27 3.941 2,278,423 +199,279 0.19% 8,979,741
2014-11-28 2014-11-26 3.846 2,079,144 +111,027 0.17% 7,997,151
2014-11-27 2014-11-25 3.910 1,968,117 -79,711 0.16% 7,694,541
2014-11-26 2014-11-24 3.983 2,047,828 -288,480 0.17% 8,157,238
2014-11-25 2014-11-21 3.952 2,336,308 +371,038 0.19% 9,232,498
2014-11-24 2014-11-20 3.815 1,965,270 +1,888,405 0.16% 7,497,020
2014-11-21 2014-11-19 3.994 76,865 -44,600 0.01% 306,991
2014-11-20 2014-11-18 4.068 121,465 -16,132 0.01% 494,079
2014-11-19 2014-11-17 4.184 137,597 -1,459,481 0.01% 575,648
2014-11-18 2014-11-14 4.215 1,597,078 -9,490 0.13% 6,731,998
2014-11-17 2014-11-13 4.236 1,606,568 -105,333 0.13% 6,805,860
2014-11-14 2014-11-12 4.268 1,711,901 -256,190 0.14% 7,306,200
2014-11-13 2014-11-11 4.300 1,968,091 -14,248 0.16% 8,461,809
2014-11-12 2014-11-10 4.384 1,982,339 +14,234 0.16% 8,690,187
2014-11-11 2014-11-07 4.426 1,968,105 +20 0.16% 8,710,748
2014-11-10 2014-11-06 4.331 1,968,085 -32 0.16% 8,524,002
2014-11-07 2014-11-05 4.331 1,968,117 -189,789 0.16% 8,524,141
2014-11-06 2014-11-04 4.373 2,157,906 +43,651 0.18% 9,437,099
2014-11-05 2014-11-03 4.384 2,114,255 +39,856 0.17% 9,268,481
2014-11-04 2014-10-31 4.563 2,074,399 -21,826 0.17% 9,465,380
2014-11-03 2014-10-30 4.573 2,096,225 +64,529 0.17% 9,587,061
2014-10-31 2014-10-29 4.489 2,031,696 +41,753 0.17% 9,120,659
2014-10-30 2014-10-28 4.415 1,989,943 -9,489 0.16% 8,786,432
2014-10-29 2014-10-27 4.342 1,999,432 +10,438 0.16% 8,680,840
2014-10-28 2014-10-24 4.268 1,988,994 +12,337 0.16% 8,488,801
2014-10-27 2014-10-23 4.226 1,976,657 -29,418 0.16% 8,352,828
2014-10-24 2014-10-22 4.289 2,006,075 +18,979 0.16% 8,603,981
2014-10-23 2014-10-21 4.310 1,987,096 +7,592 0.16% 8,564,461
2014-10-22 2014-10-20 4.321 1,979,504 +2,847 0.16% 8,552,599
2014-10-20 2014-10-16 4.236 1,976,657 +2,846 0.16% 8,373,658
2014-10-16 2014-10-14 4.268 1,973,811 -17,081 0.16% 8,424,002
2014-10-15 2014-10-13 4.310 1,990,892 +22,775 0.16% 8,580,822
2014-10-10 2014-10-08 4.405 1,968,117 +7 0.16% 8,669,321
2014-10-09 2014-10-07 4.447 1,968,110 -5 0.16% 8,752,250
2014-10-08 2014-10-06 4.436 1,968,115 -2 0.16% 8,731,532
2014-10-06 2014-09-30 4.342 1,968,117 +77,814 0.16% 8,544,881
2014-10-03 2014-09-29 4.373 1,890,303 -77,810 0.15% 8,266,799
2014-09-30 2014-09-26 4.436 1,968,113 +52 0.16% 8,731,523
2014-09-29 2014-09-25 4.500 1,968,061 +77,758 0.16% 8,855,729
2014-09-24 2014-09-22 4.458 1,890,303 -8,541 0.15% 8,426,159
2014-09-23 2014-09-19 4.405 1,898,844 +8,541 0.16% 8,364,181
2014-09-22 2014-09-18 4.331 1,890,303 +230,599 0.15% 8,187,119
2014-09-19 2014-09-17 4.384 1,659,704 -8,541 0.14% 7,275,818
2014-09-18 2014-09-16 4.352 1,668,245 -299,870 0.14% 7,260,521
2014-09-17 2014-09-15 4.373 1,968,115 -2 0.16% 8,607,092
2014-09-15 2014-09-11 4.595 1,968,117 +1 0.16% 9,042,641
2014-09-12 2014-09-10 4.647 1,968,116 -5,890,117 0.16% 9,146,336
2014-09-11 2014-09-08 4.679 7,858,233 +5,846,465 0.64% 36,767,639
2014-09-10 2014-09-05 4.668 2,011,768 -8,599,361 0.16% 9,391,598
2014-09-08 2014-09-04 4.795 10,611,129 -6,643 0.87% 50,878,098
2014-09-05 2014-09-03 4.795 10,617,772 +949 0.87% 50,909,949
2014-09-04 2014-09-02 4.700 10,616,823 -22,775 0.87% 49,898,479
2014-09-03 2014-09-01 4.637 10,639,598 -7,591 0.87% 49,332,800
2014-09-02 2014-08-29 4.510 10,647,189 +69,273 0.87% 48,021,598
2014-09-01 2014-08-28 4.310 10,577,916 -37,958 0.87% 45,591,229
2014-08-29 2014-08-27 4.500 10,615,874 -8,541 0.87% 47,768,489
2014-08-28 2014-08-26 4.552 10,624,415 -12,336 0.87% 48,366,721
2014-08-27 2014-08-25 4.605 10,636,751 -1,898 0.87% 48,983,330
2014-08-26 2014-08-22 4.689 10,638,649 -39,856 0.87% 49,888,950
2014-08-25 2014-08-21 4.774 10,678,505 -19,928 0.87% 50,976,091
2014-08-21 2014-08-19 4.805 10,698,433 -73,069 0.88% 51,409,442
2014-08-20 2014-08-18 4.605 10,771,502 -3,795 0.88% 49,603,872
2014-08-19 2014-08-15 4.700 10,775,297 -12,337 0.88% 50,643,298
2014-08-18 2014-08-14 4.679 10,787,634 -6,642 0.88% 50,473,921
2014-08-15 2014-08-13 4.616 10,794,276 -10,439 0.88% 49,822,499
2014-08-14 2014-08-12 4.563 10,804,715 -8,540 0.88% 49,301,381
2014-08-13 2014-08-11 4.616 10,813,255 -16,132 0.89% 49,910,099
2014-08-12 2014-08-08 4.510 10,829,387 -261,910 0.89% 48,843,358
2014-08-11 2014-08-07 4.573 11,091,297 -51,243 0.91% 50,725,921
2014-08-08 2014-08-06 4.710 11,142,540 +2,172,141 0.91% 52,486,740
2014-08-07 2014-08-05 4.774 8,970,399 -7,592 0.73% 42,822,088
2014-08-06 2014-08-04 4.774 8,977,991 -8,541 0.73% 42,858,330
2014-08-05 2014-08-01 4.858 8,986,532 +1,094,137 0.74% 43,656,702
2014-08-04 2014-07-31 4.932 7,892,395 +899,602 0.65% 38,923,559
2014-08-01 2014-07-30 4.721 6,992,793 +1,738,471 0.57% 33,013,119
2014-07-31 2014-07-29 4.605 5,254,322 -36,060 0.43% 24,196,692
2014-07-30 2014-07-28 4.658 5,290,382 -60,732 0.43% 24,641,502
2014-07-29 2014-07-25 4.626 5,351,114 -6,643 0.44% 24,755,209
2014-07-28 2014-07-24 4.626 5,357,757 -86,354 0.44% 24,785,941
2014-07-25 2014-07-23 4.732 5,444,111 +176,504 0.45% 25,759,130
2014-07-24 2014-07-22 4.826 5,267,607 -40,805 0.43% 25,423,581
2014-07-23 2014-07-21 4.795 5,308,412 -132,852 0.43% 25,452,702
2014-07-22 2014-07-18 4.921 5,441,264 -12,337 0.45% 26,777,779
2014-07-21 2014-07-17 4.858 5,453,601 -35,111 0.45% 26,493,672
2014-07-18 2014-07-16 4.963 5,488,712 -7,591 0.45% 27,242,642
2014-07-17 2014-07-15 5.079 5,496,303 +53,141 0.45% 27,917,439
2014-07-16 2014-07-14 4.984 5,443,162 +97,741 0.45% 27,131,279
2014-07-15 2014-07-11 4.953 5,345,421 +135,700 0.44% 26,475,102
2014-07-14 2014-07-10 4.974 5,209,721 +173,657 0.43% 25,912,800
2014-07-11 2014-07-09 4.869 5,036,064 +4,745 0.41% 24,518,342
2014-07-10 2014-07-08 5.058 5,031,319 -22,775 0.41% 25,449,600
2014-07-09 2014-07-07 5.258 5,054,094 +18,030 0.41% 26,576,742
2014-07-08 2014-07-04 5.258 5,036,064 +27,520 0.41% 26,481,932
2014-07-07 2014-07-03 5.132 5,008,544 -849,308 0.41% 25,703,859
2014-07-04 2014-07-02 5.185 5,857,852 -613,969 0.48% 30,371,159
2014-07-03 2014-06-30 5.280 6,471,821 +79,712 0.53% 34,168,200
2014-07-02 2014-06-27 5.353 6,392,109 +180,300 0.52% 34,218,877
2014-06-30 2014-06-26 5.417 6,211,809 +167,014 0.51% 33,646,437
2014-06-27 2014-06-25 5.290 6,044,795 +204,024 0.49% 31,977,401
2014-06-26 2014-06-24 4.984 5,840,771 +281,837 0.48% 29,113,150
2014-06-25 2014-06-23 4.911 5,558,934 -949 0.46% 27,298,282
2014-06-24 2014-06-20 5.048 5,559,883 -1,898 0.46% 28,064,612
2014-06-23 2014-06-19 5.016 5,561,781 -2,846 0.46% 27,898,362
2014-06-20 2014-06-18 4.911 5,564,627 +37,009 0.46% 27,326,238
2014-06-19 2014-06-17 5.016 5,527,618 -16,133 0.45% 27,726,998
2014-06-18 2014-06-16 5.143 5,543,751 +146,138 0.45% 28,508,962
2014-06-17 2014-06-13 5.143 5,397,613 +172,709 0.44% 27,757,442
2014-06-16 2014-06-12 5.121 5,224,904 +105,333 0.43% 26,759,159
2014-06-13 2014-06-11 5.069 5,119,571 +151,832 0.42% 25,949,950
2014-06-12 2014-06-10 5.069 4,967,739 +203,074 0.41% 25,180,348
2014-06-11 2014-06-09 4.837 4,764,665 +238,186 0.39% 23,046,391
2014-06-10 2014-06-06 4.721 4,526,479 +297,970 0.37% 21,369,600
2014-06-09 2014-06-05 4.668 4,228,509 +142,342 0.35% 19,740,078
2014-06-06 2014-06-04 4.626 4,086,167 +133,801 0.33% 18,903,338
2014-06-05 2014-06-03 4.721 3,952,366 +236,288 0.32% 18,659,201
2014-06-04 2014-05-30 4.542 3,716,078 +260,012 0.30% 16,877,960
2014-06-03 2014-05-29 4.510 3,456,066 +317,897 0.28% 15,587,759
2014-05-30 2014-05-28 4.542 3,138,169 +70,222 0.26% 14,253,170
2014-05-29 2014-05-27 4.658 3,067,947 +51,243 0.25% 14,289,861
2014-05-28 2014-05-26 4.637 3,016,704 +6,643 0.25% 13,987,601
2014-05-27 2014-05-23 4.668 3,010,061 -22,775 0.25% 14,051,960
2014-05-26 2014-05-22 4.373 3,032,836 +11,388 0.25% 13,263,401
2014-05-22 2014-05-20 4.426 3,021,448 +522,870 0.25% 13,372,798
2014-05-21 2014-05-19 4.384 2,498,578 +740,179 0.20% 10,953,278
2014-05-20 2014-05-16 4.405 1,758,399 +419,434 0.14% 7,745,538
2014-05-19 2014-05-15 4.468 1,338,965 +117,670 0.11% 5,982,641
2014-05-16 2014-05-14 4.247 1,221,295 -32,264 0.10% 5,186,609
2014-05-15 2014-05-13 4.278 1,253,559 -153,730 0.10% 5,363,258
2014-05-14 2014-05-12 4.373 1,407,289 -9,489 0.12% 6,154,450
2014-05-13 2014-05-09 4.300 1,416,778 -22,775 0.12% 6,091,438
2014-05-12 2014-05-08 4.363 1,439,553 -10,439 0.12% 6,280,379
2014-05-09 2014-05-07 4.458 1,449,992 -46,498 0.12% 6,463,442
2014-05-08 2014-05-05 4.426 1,496,490 -22,775 0.12% 6,623,400
2014-05-07 2014-05-02 4.352 1,519,265 +5,694 0.12% 6,612,131
2014-05-05 2014-04-30 4.426 1,513,571 -12,336 0.12% 6,699,000
2014-05-02 2014-04-29 4.510 1,525,907 -31,316 0.12% 6,882,238
2014-04-30 2014-04-28 4.458 1,557,223 +13,286 0.13% 6,941,432
2014-04-29 2014-04-25 4.763 1,543,937 -1,898 0.13% 7,354,038
2014-04-28 2014-04-24 4.805 1,545,835 +3,796 0.13% 7,428,239
2014-04-25 2014-04-23 4.869 1,542,039 +2,846 0.13% 7,507,498
2014-04-24 2014-04-22 4.847 1,539,193 -1,898 0.13% 7,461,202
2014-04-23 2014-04-17 4.847 1,541,091 -12,336 0.13% 7,470,402
2014-04-22 2014-04-16 4.837 1,553,427 -8,540 0.13% 7,513,831
2014-04-17 2014-04-15 4.784 1,561,967 +949 0.13% 7,472,838
2014-04-16 2014-04-14 4.900 1,561,018 -48,397 0.13% 7,649,248
2014-04-15 2014-04-11 4.984 1,609,415 -949 0.13% 8,022,081
2014-04-14 2014-04-10 5.058 1,610,364 +12,337 0.13% 8,145,602
2014-04-11 2014-04-09 4.984 1,598,027 -77,814 0.13% 7,965,318
2014-04-10 2014-04-08 5.079 1,675,841 -19,928 0.14% 8,512,120
2014-04-09 2014-04-07 5.048 1,695,769 -54,090 0.14% 8,559,730
2014-04-08 2014-04-04 4.974 1,749,859 +90,150 0.14% 8,703,680
2014-04-07 2014-04-03 4.974 1,659,709 +1,606,568 0.14% 8,255,280
2014-04-04 2014-04-02 5.132 53,141 +22,775 0.00% 272,720
2014-04-03 2014-04-01 5.069 30,366 -36,060 0.00% 153,918
2014-04-02 2014-03-31 5.069 66,426 +18,979 0.01% 336,698
2014-04-01 2014-03-28 4.679 47,447 +38,906 0.00% 221,998
2014-03-31 2014-03-27 4.742 8,541 -67,375 0.00% 40,502
2014-03-28 2014-03-26 4.626 75,916 -37,958 0.01% 351,201
2014-03-26 2014-03-24 4.405 113,874 +113,874 0.01% 501,601
2014-03-12 2014-03-10 4.310 0 -94,896
2014-03-11 2014-03-07 4.141 94,896 +94,895 0.01% 393,005
2014-03-07 2014-03-05 4.563 1 -949 0.00% 5
2014-03-06 2014-03-04 4.605 950 +1 0.00% 4,375
2014-03-04 2014-02-28 4.763 949 +949 0.00% 4,520
2014-02-24 2014-02-20 5.143 0 -226,798
2014-02-21 2014-02-19 5.174 226,798 +226,798 0.02% 1,173,488
2014-02-18 2014-02-14 5.143 0 -18,030
2014-02-17 2014-02-13 5.206 18,030 +18,030 0.00% 93,860
2014-02-14 2014-02-12 5.237 0 -1
2014-02-13 2014-02-11 5.269 1 -1,897 0.00% 5
2014-02-12 2014-02-10 5.301 1,898 +1,898 0.00% 10,061
2014-02-11 2014-02-07 5.269 0 -949
2014-02-10 2014-02-06 5.237 949 +949 0.00% 4,970
2014-02-07 2014-02-05 5.143 0 -163,219
2014-02-06 2014-02-04 4.900 163,219 -27,519 0.01% 799,800
2014-02-05 2014-01-30 4.963 190,738 +188,840 0.02% 946,708
2014-02-04 2014-01-28 4.921 1,898 -62,630 0.00% 9,341
2014-01-29 2014-01-27 4.721 64,528 +64,528 0.01% 304,638
2014-01-28 2014-01-24 4.890 0 -31,315
2014-01-27 2014-01-23 5.153 31,315 -414,690 0.00% 161,369
2014-01-24 2014-01-22 5.438 446,005 +100,588 0.04% 2,425,199
2014-01-23 2014-01-21 5.427 345,417 +74,967 0.03% 1,874,601
2014-01-22 2014-01-20 5.448 270,450 -1,898 0.02% 1,473,450
2014-01-21 2014-01-17 5.374 272,348 +272,348 0.02% 1,463,701
2014-01-20 2014-01-16 5.311 0 -71,402
2014-01-17 2014-01-15 5.480 71,402 -729,740 0.01% 391,266
2014-01-16 2014-01-14 5.575 801,142 +13,285 0.07% 4,466,045
2014-01-14 2014-01-10 5.796 787,857 -11,387 0.06% 4,566,337
2014-01-13 2014-01-09 5.943 799,244 +11,387 0.07% 4,750,249
2014-01-10 2014-01-08 5.838 787,857 -15,183 0.06% 4,599,547
2014-01-09 2014-01-07 5.806 803,040 +12,336 0.07% 4,662,799
2014-01-08 2014-01-06 5.638 790,704 -357,834 0.06% 4,457,851
2014-01-06 2014-01-02 5.395 1,148,538 -2,846 0.09% 6,196,882
2014-01-03 2013-12-31 5.480 1,151,384 -137,598 0.09% 6,309,303
2014-01-02 2013-12-27 5.353 1,288,982 -104,384 0.11% 6,900,307
2013-12-30 2013-12-24 5.100 1,393,366 +44,601 0.11% 7,106,708
2013-12-27 2013-12-20 5.058 1,348,765 +46,498 0.11% 6,822,372
2013-12-23 2013-12-19 4.942 1,302,267 +100,588 0.11% 6,436,218
2013-12-20 2013-12-18 5.174 1,201,679 -34,162 0.10% 6,217,672
2013-12-19 2013-12-17 5.185 1,235,841 +79,695 0.10% 6,407,455
2013-12-18 2013-12-16 5.280 1,156,146 -7,592 0.09% 6,103,912
2013-12-16 2013-12-12 5.332 1,163,738 -11,387 0.10% 6,205,312
2013-12-13 2013-12-11 5.395 1,175,125 -40,805 0.10% 6,340,331
2013-12-12 2013-12-10 5.585 1,215,930 -35,111 0.10% 6,791,134
2013-12-11 2013-12-09 5.532 1,251,041 -16,132 0.10% 6,921,317
2013-12-10 2013-12-06 5.364 1,267,173 -233,164 0.10% 6,796,911
2013-12-09 2013-12-05 5.459 1,500,337 -48,396 0.12% 8,189,860
2013-12-06 2013-12-04 5.153 1,548,733 +18,979 0.13% 7,980,742
2013-12-04 2013-12-02 5.037 1,529,754 -1,898 0.13% 7,705,616
2013-12-03 2013-11-29 5.058 1,531,652 +949 0.13% 7,747,458
2013-12-02 2013-11-28 5.079 1,530,703 +2,846 0.13% 7,774,919
2013-11-29 2013-11-27 4.869 1,527,857 +41,754 0.13% 7,438,452
2013-11-28 2013-11-26 4.869 1,486,103 -393,148 0.12% 7,235,170
2013-11-26 2013-11-22 4.984 1,879,251 -60,732 0.15% 9,367,071
2013-11-22 2013-11-20 4.763 1,939,983 +4,744 0.16% 9,240,474
2013-11-21 2013-11-19 4.732 1,935,239 +131,904 0.16% 9,156,697
2013-11-20 2013-11-18 4.700 1,803,335 +23,724 0.15% 8,475,574
2013-11-19 2013-11-15 4.784 1,779,611 +88,806 0.15% 8,514,101
2013-11-18 2013-11-14 4.784 1,690,805 -55,988 0.14% 8,089,231
2013-11-15 2013-11-13 4.531 1,746,793 -4,745 0.14% 7,915,307
2013-11-14 2013-11-12 4.489 1,751,538 +140,445 0.14% 7,862,978
2013-11-13 2013-11-11 4.510 1,611,093 -46,499 0.13% 7,266,449
2013-11-12 2013-11-08 4.236 1,657,592 +179,351 0.14% 7,022,012
2013-11-11 2013-11-07 4.163 1,478,241 +54,090 0.12% 6,153,188
2013-11-08 2013-11-06 4.310 1,424,151 +78,763 0.12% 6,138,146
2013-11-07 2013-11-05 4.078 1,345,388 +267,603 0.11% 5,486,765
2013-11-06 2013-11-04 4.078 1,077,785 -7,983,494 0.09% 4,395,426
2013-11-05 2013-11-01 4.004 9,061,279 +63,972 0.74% 36,285,321
2013-11-04 2013-10-31 3.983 8,997,307 +4,745 0.74% 35,839,522
2013-11-01 2013-10-30 4.015 8,992,562 +353,753 0.74% 36,104,912
2013-10-31 2013-10-29 3.920 8,638,809 -26,570 0.71% 33,865,281
2013-10-30 2013-10-28 3.931 8,665,379 +19,928 0.71% 34,060,755
2013-10-29 2013-10-25 4.057 8,645,451 +28,344 0.71% 35,075,693
2013-10-28 2013-10-24 4.068 8,617,107 +454,262 0.71% 35,051,505
2013-10-25 2013-10-23 3.952 8,162,845 +3,159,046 0.67% 32,257,499
2013-10-24 2013-10-22 3.825 5,003,799 +433,668 0.41% 19,140,988
2013-10-23 2013-10-21 3.815 4,570,131 +19,928 0.37% 17,433,922
2013-10-22 2013-10-18 3.709 4,550,203 +305,561 0.37% 16,878,401
2013-10-21 2013-10-17 3.678 4,244,642 +1,274,437 0.35% 15,610,772
2013-10-18 2013-10-16 3.688 2,970,205 +333,080 0.24% 10,954,999
2013-10-17 2013-10-15 3.615 2,637,125 -230,594 0.22% 9,531,971
2013-10-16 2013-10-11 3.678 2,867,719 +173,657 0.23% 10,546,780
2013-10-15 2013-10-10 3.699 2,694,062 +480,168 0.22% 9,964,892
2013-10-11 2013-10-09 3.604 2,213,894 +32,264 0.18% 7,978,859
2013-10-10 2013-10-08 3.572 2,181,630 +91,099 0.18% 7,793,610
2013-10-09 2013-10-07 3.688 2,090,531 +166,066 0.17% 7,710,500
2013-10-08 2013-10-04 3.478 1,924,465 +44,600 0.16% 6,692,399
2013-10-04 2013-10-02 3.404 1,879,865 +34,162 0.15% 6,398,631
2013-10-03 2013-09-30 3.456 1,845,703 -38,906 0.15% 6,379,601
2013-10-02 2013-09-27 3.562 1,884,609 -2,403,684 0.15% 6,712,678
2013-09-30 2013-09-26 3.509 4,288,293 -38,907 0.35% 15,048,269
2013-09-27 2013-09-25 3.604 4,327,200 -49,345 0.35% 15,595,200
2013-09-26 2013-09-24 3.625 4,376,545 -184,096 0.36% 15,865,279
2013-09-24 2013-09-19 3.667 4,560,641 -400,456 0.37% 16,724,880
2013-09-23 2013-09-18 3.709 4,961,097 +10,439 0.41% 18,402,561
2013-09-19 2013-09-17 3.604 4,950,658 -977,416 0.41% 17,842,138
2013-09-18 2013-09-16 3.741 5,928,074 -35,111 0.49% 22,176,849
2013-09-17 2013-09-13 3.467 5,963,185 +412,792 0.49% 20,674,359
2013-09-16 2013-09-12 3.404 5,550,393 +455,495 0.45% 18,892,269
2013-09-13 2013-09-11 3.256 5,094,898 +21,825 0.42% 16,590,209
2013-09-12 2013-09-10 3.330 5,073,073 +105,334 0.42% 16,893,361
2013-09-11 2013-09-09 3.372 4,967,739 +1,253,559 0.41% 16,751,998
2013-09-10 2013-09-06 3.214 3,714,180 -495,351 0.30% 11,937,700
2013-09-09 2013-09-05 3.246 4,209,531 -283,735 0.34% 13,662,882
2013-09-06 2013-09-04 3.309 4,493,266 +156,577 0.37% 14,867,901
2013-09-05 2013-09-03 3.267 4,336,689 +7,591 0.35% 14,166,998
2013-09-04 2013-09-02 3.393 4,329,098 -949 0.35% 14,689,640
2013-09-03 2013-08-30 3.372 4,330,047 -33,213 0.35% 14,601,601
2013-09-02 2013-08-29 3.404 4,363,260 +357,753 0.36% 14,851,540
2013-08-30 2013-08-28 3.372 4,005,507 +41,754 0.33% 13,507,201
2013-08-29 2013-08-27 3.383 3,963,753 +33,213 0.32% 13,408,169
2013-08-28 2013-08-26 3.425 3,930,540 -34,162 0.32% 13,461,500
2013-08-27 2013-08-23 3.446 3,964,702 +59,784 0.32% 13,662,060
2013-08-26 2013-08-22 3.372 3,904,918 +92,047 0.32% 13,167,999
2013-08-20 2013-08-16 3.467 3,812,871 -948 0.31% 13,219,222
2013-08-19 2013-08-15 3.615 3,813,819 -851,206 0.31% 13,785,168
2013-08-16 2013-08-13 3.362 4,665,025 -294,174 0.38% 15,682,039
2013-08-15 2013-08-12 3.351 4,959,199 -180,300 0.41% 16,618,680
2013-08-13 2013-08-09 3.435 5,139,499 -156,576 0.42% 17,656,160
2013-08-12 2013-08-08 3.404 5,296,075 -155,628 0.43% 18,026,629
2013-08-09 2013-08-07 3.467 5,451,703 -1,347,505 0.45% 18,901,051
2013-08-08 2013-08-06 3.267 6,799,208 +1,438,604 0.56% 22,211,500
2013-08-07 2013-08-05 3.277 5,360,604 +838,870 0.44% 17,568,391
2013-08-06 2013-08-02 3.067 4,521,734 -325,489 0.37% 13,866,149
2013-08-05 2013-08-01 3.035 4,847,223 -397,609 0.40% 14,711,040
2013-08-01 2013-07-30 2.877 5,244,832 +17,081 0.43% 15,088,710
2013-07-30 2013-07-26 2.951 5,227,751 +1,898 0.43% 15,425,200
2013-07-29 2013-07-25 2.993 5,225,853 -94,895 0.43% 15,639,880
2013-07-26 2013-07-24 2.856 5,320,748 -222,054 0.44% 15,194,970
2013-07-25 2013-07-23 2.887 5,542,802 -10,438 0.45% 16,004,341
2013-07-24 2013-07-22 2.835 5,553,240 -4,745 0.45% 15,741,880
2013-07-23 2013-07-19 2.814 5,557,985 -8,540 0.45% 15,638,191
2013-07-22 2013-07-18 2.866 5,566,525 -79,712 0.46% 15,955,519
2013-07-19 2013-07-17 2.824 5,646,237 -47,447 0.46% 15,946,000
2013-07-10 2013-07-08 2.824 5,693,684 +114,822 0.47% 16,079,999
2013-07-09 2013-07-05 2.856 5,578,862 -114,822 0.46% 15,932,091
2013-07-05 2013-07-03 2.750 5,693,684 +683,242 0.47% 15,659,999
2013-07-04 2013-07-02 2.908 5,010,442 -253,369 0.41% 14,572,800
2013-06-26 2013-06-24 2.729 5,263,811 +1,542,039 0.43% 14,366,730
2013-06-25 2013-06-21 2.951 3,721,772 +874,930 0.30% 10,981,601
2013-06-20 2013-06-18 3.067 2,846,842 -948,947 0.23% 8,730,000
2013-06-19 2013-06-17 2.982 3,795,789 -207,820 0.31% 11,319,999
2013-06-17 2013-06-13 2.761 4,003,609 +1,423,421 0.33% 11,053,780
2013-06-13 2013-06-10 3.014 2,580,188 +645,284 0.21% 7,776,340
2013-06-11 2013-06-07 2.972 1,934,904 +113,874 0.16% 5,749,981
2013-06-10 2013-06-06 3.056 1,821,030 +474,474 0.15% 5,565,100
2013-06-06 2013-06-04 3.161 1,346,556 -437,465 0.11% 4,256,999
2013-06-05 2013-06-03 3.193 1,784,021 -4,752,328 0.15% 5,696,400
2013-06-04 2013-05-31 3.003 6,536,349 +854,052 0.54% 19,630,799
2013-06-03 2013-05-30 3.088 5,682,297 +1,138,737 0.47% 17,544,840
2013-05-31 2013-05-29 3.088 4,543,560 +3,955,213 0.37% 14,028,840
2013-05-29 2013-05-27 2.592 588,347 +588,347 0.05% 1,525,199
2013-05-06 2013-05-02 2.371 0 -12,336
2013-05-03 2013-04-30 2.350 12,336 -642,438 0.00% 28,989
2013-05-02 2013-04-29 2.382 654,774 -294,173 0.05% 1,559,401
2013-04-30 2013-04-26 2.424 948,947 -395,711 0.08% 2,299,999
2013-04-26 2013-04-24 2.392 1,344,658 -553,237 0.11% 3,216,589
2013-04-24 2013-04-22 2.382 1,897,895 -2,584,932 0.16% 4,520,001
2013-04-03 2013-03-28 2.361 4,482,827 -134,751 0.38% 10,581,759
2013-04-02 2013-03-27 2.413 4,617,578 -315,999 0.39% 11,143,140
2013-03-27 2013-03-25 2.476 4,933,577 -5,694 0.41% 12,217,649
2013-03-26 2013-03-22 2.487 4,939,271 -23,724 0.42% 12,283,800
2013-03-25 2013-03-21 2.455 4,962,995 -150,882 0.42% 12,185,901
2013-03-22 2013-03-20 2.519 5,113,877 -452,648 0.43% 12,879,709
2013-03-21 2013-03-19 2.529 5,566,525 -247,676 0.47% 14,078,399
2013-03-19 2013-03-15 2.424 5,814,201 -1,887,456 0.49% 14,092,101
2013-03-18 2013-03-14 2.361 7,701,657 -3,062,253 0.65% 18,179,840
2013-03-15 2013-03-13 2.287 10,763,910 0.90% 24,614,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top