History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 5,242,000 +0 0.41% 1,625,020
2025-10-13 2025-10-09 0.295 5,242,000 +0 0.41% 1,546,390
2025-10-10 2025-10-08 0.290 5,242,000 +0 0.41% 1,520,180
2025-10-09 2025-10-06 0.300 5,242,000 +0 0.41% 1,572,600
2025-10-08 2025-10-03 0.300 5,242,000 +0 0.41% 1,572,600
2025-10-06 2025-10-02 0.330 5,242,000 +0 0.41% 1,729,860
2025-10-03 2025-09-30 0.360 5,242,000 +0 0.41% 1,887,120
2025-10-02 2025-09-29 0.380 5,242,000 +0 0.41% 1,991,960
2025-09-30 2025-09-26 0.375 5,242,000 +0 0.41% 1,965,750
2025-09-29 2025-09-25 0.375 5,242,000 +0 0.41% 1,965,750
2025-09-26 2025-09-24 0.405 5,242,000 +0 0.41% 2,123,010
2025-09-25 2025-09-23 0.410 5,242,000 +0 0.41% 2,149,220
2025-09-24 2025-09-22 0.445 5,242,000 +0 0.41% 2,332,690
2025-09-23 2025-09-19 0.300 5,242,000 +0 0.41% 1,572,600
2025-09-22 2025-09-18 0.235 5,242,000 +0 0.41% 1,231,870
2025-09-19 2025-09-17 0.233 5,242,000 +0 0.41% 1,221,386
2025-09-18 2025-09-16 0.232 5,242,000 +0 0.41% 1,216,144
2025-09-17 2025-09-15 0.231 5,242,000 +0 0.41% 1,210,902
2025-09-16 2025-09-12 0.229 5,242,000 +0 0.41% 1,200,418
2025-09-15 2025-09-11 0.227 5,242,000 +0 0.41% 1,189,934
2025-09-12 2025-09-10 0.230 5,242,000 +0 0.41% 1,205,660
2025-09-11 2025-09-09 0.236 5,242,000 +0 0.41% 1,237,112
2025-09-10 2025-09-08 0.234 5,242,000 +0 0.41% 1,226,628
2025-09-09 2025-09-05 0.226 5,242,000 +0 0.41% 1,184,692
2025-09-08 2025-09-04 0.215 5,242,000 +0 0.41% 1,127,030
2025-09-05 2025-09-03 0.221 5,242,000 +0 0.41% 1,158,482
2025-09-04 2025-09-02 0.221 5,242,000 +0 0.41% 1,158,482
2025-09-03 2025-09-01 0.222 5,242,000 +0 0.41% 1,163,724
2025-09-02 2025-08-29 0.227 5,242,000 +0 0.41% 1,189,934
2025-09-01 2025-08-28 0.227 5,242,000 +0 0.41% 1,189,934
2025-08-29 2025-08-27 0.229 5,242,000 +0 0.41% 1,200,418
2025-08-28 2025-08-26 0.235 5,242,000 +0 0.41% 1,231,870
2025-08-27 2025-08-25 0.232 5,242,000 +0 0.41% 1,216,144
2025-08-26 2025-08-22 0.240 5,242,000 +0 0.41% 1,258,080
2025-08-25 2025-08-21 0.245 5,242,000 -100,000 0.41% 1,284,290
2025-07-14 2025-07-10 0.200 5,342,000 -310,000 0.42% 1,068,400
2025-06-23 2025-06-19 0.207 5,652,000 +288,549 0.44% 1,167,390
2024-10-04 2024-10-02 0.232 5,363,451 -115,771 0.44% 1,243,440
2022-12-07 2022-12-05 0.458 5,479,222 -147,087 0.45% 2,511,690
2022-12-02 2022-11-30 0.432 5,626,309 +147,087 0.46% 2,430,890
2022-11-02 2022-10-31 0.290 5,479,222 -55,039 0.45% 1,587,850
2022-10-11 2022-10-07 0.342 5,534,261 -316,948 0.45% 1,895,400
2022-10-10 2022-10-06 0.369 5,851,209 -347,315 0.48% 2,158,100
2022-06-29 2022-06-27 0.811 6,198,524 -189,790 0.51% 5,029,640
2022-06-27 2022-06-23 0.917 6,388,314 +168,913 0.53% 5,856,840
2022-06-23 2022-06-21 0.811 6,219,401 -103,435 0.51% 5,046,580
2022-06-21 2022-06-17 0.738 6,322,836 +103,435 0.52% 4,664,100
2022-03-02 2022-02-28 0.696 6,219,401 -37,958 0.51% 4,325,640
2021-12-21 2021-12-17 0.864 6,257,359 -47,447 0.51% 5,407,080
2021-10-27 2021-10-25 1.233 6,304,806 +28,468 0.52% 7,773,480
2021-10-18 2021-10-12 1.001 6,276,338 +18,979 0.52% 6,283,300
2021-10-04 2021-09-29 1.033 6,257,359 +18,979 0.51% 6,462,120
2021-09-21 2021-09-17 1.222 6,238,380 +94,895 0.51% 7,625,840
2021-09-16 2021-09-14 1.402 6,143,485 -32,264 0.50% 8,610,420
2021-09-10 2021-09-08 0.969 6,175,749 -9,490 0.51% 5,987,360
2021-09-09 2021-09-07 0.885 6,185,239 -9,489 0.51% 5,475,120
2021-09-03 2021-09-01 0.738 6,194,728 +94,894 0.51% 4,569,600
2021-09-01 2021-08-30 0.696 6,099,834 +18,979 0.50% 4,242,480
2021-08-26 2021-08-24 0.527 6,080,855 +32,264 0.50% 3,204,000
2021-08-16 2021-08-12 0.527 6,048,591 -355,855 0.50% 3,187,000
2021-08-13 2021-08-11 0.527 6,404,446 -85,405 0.53% 3,374,500
2021-01-21 2021-01-19 0.485 6,489,851 -119,567 0.53% 3,145,940
2021-01-04 2020-12-29 0.664 6,609,418 +72,120 0.54% 4,387,950
2020-11-10 2020-11-06 0.390 6,537,298 +47,447 0.54% 2,548,930
2020-03-17 2020-03-13 0.400 6,489,851 -121,465 0.53% 2,598,820
2020-02-24 2020-02-20 0.432 6,611,316 -294,174 0.54% 2,856,470
2019-02-28 2019-02-26 0.485 6,905,490 -968,875 0.57% 3,347,420
2019-02-15 2019-02-13 0.469 7,874,365 +948,947 0.65% 3,692,610
2018-12-14 2018-12-12 0.469 6,925,418 -417,537 0.57% 3,247,610
2018-12-13 2018-12-11 0.474 7,342,955 -306,510 0.60% 3,482,100
2018-12-12 2018-12-10 0.495 7,649,465 -43,651 0.63% 3,788,670
2018-11-19 2018-11-15 0.548 7,693,116 -189,790 0.63% 4,215,640
2018-11-16 2018-11-14 0.569 7,882,906 -436,516 0.65% 4,485,780
2018-10-26 2018-10-24 0.590 8,319,422 +759,158 0.68% 4,909,520
2018-10-19 2018-10-16 0.548 7,560,264 +948,948 0.62% 4,142,840
2018-07-06 2018-07-04 0.875 6,611,316 -227,748 0.54% 5,782,610
2018-07-04 2018-06-29 0.833 6,839,064 -28,468 0.56% 5,693,530
2018-06-28 2018-06-26 0.769 6,867,532 +94,895 0.56% 5,283,010
2018-06-14 2018-06-12 0.896 6,772,637 +28,468 0.56% 6,066,450
2018-06-06 2018-06-04 0.885 6,744,169 +161,321 0.55% 5,969,880
2018-04-06 2018-04-03 1.012 6,582,848 +20,877 0.54% 6,659,520
2018-03-21 2018-03-19 1.043 6,561,971 -28,468 0.54% 6,845,850
2018-02-08 2018-02-06 1.085 6,590,439 -17,082 0.54% 7,153,349
2018-01-31 2018-01-29 1.159 6,607,521 +189,790 0.54% 7,659,301
2018-01-19 2018-01-17 1.170 6,417,731 -43,652 0.53% 7,506,930
2018-01-18 2018-01-16 1.191 6,461,383 -47,447 0.53% 7,694,170
2018-01-17 2018-01-15 1.159 6,508,830 -3,796 0.53% 7,544,900
2018-01-12 2018-01-10 1.243 6,512,626 -47,447 0.54% 8,098,340
2018-01-08 2018-01-04 1.286 6,560,073 +142,342 0.54% 8,433,860
2017-12-18 2017-12-14 1.064 6,417,731 -94,895 0.53% 6,830,630
2017-10-18 2017-10-16 1.328 6,512,626 +28,469 0.54% 8,647,380
2017-10-13 2017-10-11 1.359 6,484,157 -47,448 0.53% 8,814,569
2017-10-12 2017-10-10 1.370 6,531,605 -94,894 0.54% 8,947,900
2017-10-11 2017-10-09 1.380 6,626,499 -47,448 0.54% 9,147,729
2017-10-10 2017-10-06 1.423 6,673,947 +142,342 0.55% 9,494,550
2017-09-20 2017-09-18 1.201 6,531,605 -3,796 0.54% 7,846,620
2017-09-14 2017-09-12 1.159 6,535,401 +56,937 0.54% 7,575,701
2017-08-28 2017-08-24 1.170 6,478,464 +47,448 0.53% 7,577,970
2017-08-10 2017-08-08 1.243 6,431,016 -289,429 0.53% 7,996,860
2017-08-04 2017-08-02 1.212 6,720,445 -28,469 0.55% 8,144,300
2017-08-03 2017-08-01 1.243 6,748,914 -9,489 0.55% 8,392,160
2017-07-24 2017-07-20 1.465 6,758,403 +47,447 0.56% 9,899,580
2017-07-21 2017-07-19 1.507 6,710,956 -25,621 0.55% 10,112,960
2017-07-19 2017-07-17 1.581 6,736,577 -18,979 0.55% 10,648,499
2017-07-14 2017-07-12 1.591 6,755,556 +25,621 0.56% 10,749,689
2017-07-10 2017-07-06 1.612 6,729,935 +45,550 0.55% 10,850,760
2017-07-07 2017-07-05 1.560 6,684,385 +47,447 0.55% 10,425,120
2017-07-03 2017-06-29 1.486 6,636,938 -18,979 0.55% 9,861,540
2017-06-29 2017-06-27 1.528 6,655,917 +75,916 0.55% 10,170,300
2017-06-26 2017-06-22 1.307 6,580,001 -75,916 0.54% 8,598,160
2017-06-12 2017-06-08 1.212 6,655,917 +19,928 0.55% 8,066,100
2017-06-08 2017-06-06 1.191 6,635,989 +94,895 0.55% 7,902,090
2017-06-06 2017-06-02 1.201 6,541,094 +56,937 0.54% 7,858,020
2017-03-16 2017-03-14 1.770 6,484,157 -9,490 0.53% 11,479,439
2017-03-14 2017-03-10 1.876 6,493,647 +47,448 0.53% 12,180,540
2017-02-23 2017-02-21 1.475 6,446,199 -53,142 0.53% 9,510,199
2017-02-17 2017-02-15 1.539 6,499,341 +189,790 0.53% 9,999,541
2017-02-14 2017-02-10 1.465 6,309,551 +94,895 0.52% 9,242,110
2017-02-13 2017-02-09 1.517 6,214,656 +94,894 0.51% 9,430,560
2017-02-09 2017-02-07 1.528 6,119,762 +189,790 0.50% 9,351,051
2017-01-20 2017-01-18 1.338 5,929,972 -92,048 0.49% 7,936,230
2017-01-19 2017-01-17 1.317 6,022,020 -98,691 0.49% 7,932,500
2017-01-16 2017-01-12 1.349 6,120,711 -210,666 0.50% 8,256,001
2017-01-13 2017-01-11 1.349 6,331,377 -291,327 0.52% 8,540,160
2017-01-06 2017-01-04 1.222 6,622,704 +28,469 0.54% 8,095,640
2016-11-07 2016-11-03 1.370 6,594,235 -161,321 0.54% 9,033,700
2016-11-03 2016-11-01 1.423 6,755,556 -161,321 0.56% 9,610,650
2016-09-30 2016-09-28 1.391 6,916,877 -75,916 0.57% 9,621,479
2016-09-29 2016-09-27 1.380 6,992,793 -47,448 0.57% 9,653,390
2016-09-28 2016-09-26 1.391 7,040,241 -18,978 0.58% 9,793,081
2016-09-26 2016-09-22 1.454 7,059,219 +351,110 0.58% 10,265,819
2016-09-22 2016-09-20 1.496 6,708,109 +129,057 0.55% 10,037,980
2016-09-08 2016-09-06 1.475 6,579,052 -75,916 0.54% 9,706,200
2016-09-02 2016-08-31 1.170 6,654,968 +94,895 0.55% 7,784,430
2016-08-29 2016-08-25 1.222 6,560,073 +94,895 0.54% 8,019,080
2016-08-12 2016-08-10 1.317 6,465,178 -199,279 0.53% 8,516,249
2016-08-11 2016-08-09 1.191 6,664,457 -43,652 0.55% 7,935,990
2016-08-01 2016-07-28 1.191 6,708,109 -284,684 0.55% 7,987,970
2016-07-29 2016-07-27 1.117 6,992,793 -189,790 0.57% 7,811,140
2016-06-23 2016-06-21 1.043 7,182,583 -92,996 0.59% 7,493,310
2016-06-20 2016-06-16 1.012 7,275,579 -227,748 0.60% 7,360,320
2016-06-14 2016-06-10 1.033 7,503,327 -104,384 0.62% 7,748,860
2016-05-27 2016-05-25 1.159 7,607,711 +151,832 0.63% 8,818,700
2016-05-12 2016-05-10 1.201 7,455,879 +28,468 0.61% 8,956,979
2016-05-09 2016-05-05 1.212 7,427,411 +47,447 0.61% 9,001,050
2016-05-06 2016-05-04 1.243 7,379,964 +47,448 0.61% 9,176,860
2016-05-05 2016-05-03 1.254 7,332,516 -53,141 0.60% 9,195,130
2016-05-04 2016-04-29 1.286 7,385,657 +47,447 0.61% 9,495,260
2016-04-14 2016-04-12 1.296 7,338,210 +94,895 0.60% 9,511,590
2016-04-05 2016-03-31 1.296 7,243,315 -130,006 0.60% 9,388,590
2016-03-31 2016-03-29 1.286 7,373,321 +1,898 0.61% 9,479,400
2016-03-16 2016-03-14 1.286 7,371,423 +56,937 0.61% 9,476,960
2016-01-26 2016-01-22 1.243 7,314,486 +7,591 0.60% 9,095,440
2015-11-19 2015-11-17 1.844 7,306,895 +9,490 0.60% 13,475,000
2015-10-05 2015-09-30 1.865 7,297,405 -220,156 0.60% 13,611,300
2015-10-02 2015-09-29 1.802 7,517,561 -111,976 0.62% 13,546,620
2015-08-26 2015-08-24 1.844 7,629,537 -265,705 0.62% 14,070,000
2015-07-16 2015-07-14 2.961 7,895,242 -94,895 0.65% 23,379,200
2015-07-10 2015-07-08 2.487 7,990,137 -11,387 0.65% 19,871,200
2015-07-07 2015-07-03 3.077 8,001,524 -14,234 0.65% 24,621,439
2015-06-29 2015-06-25 3.267 8,015,758 +28,468 0.66% 26,185,699
2015-05-11 2015-05-07 3.456 7,987,290 +24,673 0.65% 27,607,760
2015-05-07 2015-05-05 3.709 7,962,617 -37,958 0.65% 29,536,319
2015-04-29 2015-04-27 3.973 8,000,575 +151,831 0.65% 31,784,869
2015-04-22 2015-04-20 4.057 7,848,744 -80,660 0.64% 31,843,351
2015-04-20 2015-04-16 4.226 7,929,404 -47,448 0.65% 33,507,559
2015-04-16 2015-04-14 4.321 7,976,852 -560,827 0.65% 34,464,602
2015-04-15 2015-04-13 4.384 8,537,679 +94,894 0.70% 37,427,518
2015-04-13 2015-04-09 3.825 8,442,785 +194,534 0.69% 32,296,111
2015-04-09 2015-04-02 3.225 8,248,251 +18,979 0.68% 26,597,522
2015-02-24 2015-02-18 3.256 8,229,272 +47,448 0.67% 26,796,481
2015-01-30 2015-01-28 3.246 8,181,824 +18,979 0.67% 26,555,759
2015-01-27 2015-01-23 3.341 8,162,845 -25,622 0.67% 27,268,339
2015-01-20 2015-01-16 2.824 8,188,467 +28,469 0.67% 23,125,720
2015-01-19 2015-01-15 2.908 8,159,998 -1,868,478 0.67% 23,733,239
2015-01-13 2015-01-09 3.182 10,028,476 +560,828 0.82% 31,915,361
2015-01-05 2014-12-31 2.571 9,467,648 -18,979 0.77% 24,343,880
2014-12-29 2014-12-22 3.045 9,486,627 +37,958 0.78% 28,891,330
2014-12-23 2014-12-19 3.003 9,448,669 -66,426 0.77% 28,377,450
2014-12-19 2014-12-17 3.130 9,515,095 -37,958 0.78% 29,780,189
2014-12-09 2014-12-05 3.593 9,553,053 -18,979 0.78% 34,328,469
2014-11-17 2014-11-13 4.236 9,572,032 -18,979 0.78% 40,549,740
2014-11-05 2014-11-03 4.384 9,591,011 -21,826 0.79% 42,045,120
2014-10-10 2014-10-08 4.405 9,612,837 +37,958 0.79% 42,343,401
2014-09-10 2014-09-05 4.668 9,574,879 -9,489 0.78% 44,698,700
2014-08-25 2014-08-21 4.774 9,584,368 +300,816 0.78% 45,752,998
2014-08-22 2014-08-20 4.911 9,283,552 +9,489 0.76% 45,588,779
2014-08-21 2014-08-19 4.805 9,274,063 +9,490 0.76% 44,564,882
2014-08-19 2014-08-15 4.700 9,264,573 +320,744 0.76% 43,542,979
2014-08-18 2014-08-14 4.679 8,943,829 +828,431 0.73% 41,847,000
2014-08-05 2014-08-01 4.858 8,115,398 -9,489 0.66% 39,424,721
2014-07-31 2014-07-29 4.605 8,124,887 +3,795 0.67% 37,415,938
2014-07-30 2014-07-28 4.658 8,121,092 +9,490 0.66% 37,826,362
2014-07-17 2014-07-15 5.079 8,111,602 -9,490 0.66% 41,201,359
2014-07-11 2014-07-09 4.869 8,121,092 +18,979 0.66% 39,537,962
2014-07-10 2014-07-08 5.058 8,102,113 +9,490 0.66% 40,982,402
2014-07-08 2014-07-04 5.258 8,092,623 +14,234 0.66% 42,554,719
2014-07-07 2014-07-03 5.132 8,078,389 -4,745 0.66% 41,458,310
2014-07-02 2014-06-27 5.353 8,083,134 +37,958 0.66% 43,271,442
2014-06-30 2014-06-26 5.417 8,045,176 +66,427 0.66% 43,576,921
2014-06-27 2014-06-25 5.290 7,978,749 +56,936 0.65% 42,208,157
2014-06-26 2014-06-24 4.984 7,921,813 +67,376 0.65% 39,486,042
2014-06-18 2014-06-16 5.143 7,854,437 +21,825 0.64% 40,391,758
2014-06-13 2014-06-11 5.069 7,832,612 -4,744 0.64% 39,701,742
2014-06-12 2014-06-10 5.069 7,837,356 -4,745 0.64% 39,725,788
2014-06-03 2014-05-29 4.510 7,842,101 +9,489 0.64% 35,369,920
2014-05-29 2014-05-27 4.658 7,832,612 -474,473 0.64% 36,482,682
2014-04-09 2014-04-07 5.048 8,307,085 +47,447 0.68% 41,931,659
2014-04-08 2014-04-04 4.974 8,259,638 +71,171 0.68% 41,082,881
2014-04-07 2014-04-03 4.974 8,188,467 +17,081 0.67% 40,728,881
2014-04-04 2014-04-02 5.132 8,171,386 +142,342 0.67% 41,935,571
2014-04-03 2014-04-01 5.069 8,029,044 +47,448 0.66% 40,697,412
2014-04-02 2014-03-31 5.069 7,981,596 +161,321 0.65% 40,456,908
2014-04-01 2014-03-28 4.679 7,820,275 +47,447 0.64% 36,590,039
2014-03-18 2014-03-14 4.489 7,772,828 -32,264 0.64% 34,893,660
2014-03-11 2014-03-07 4.141 7,805,092 +9,489 0.64% 32,324,250
2014-03-06 2014-03-04 4.605 7,795,603 -68,324 0.64% 35,899,552
2014-03-05 2014-03-03 4.689 7,863,927 +69,273 0.64% 36,877,151
2014-03-03 2014-02-27 4.763 7,794,654 +13,286 0.64% 37,127,282
2014-02-28 2014-02-26 4.763 7,781,368 -37,958 0.64% 37,063,998
2014-02-27 2014-02-25 4.658 7,819,326 -47,448 0.64% 36,420,799
2014-02-25 2014-02-21 5.037 7,866,774 -18,979 0.64% 39,626,202
2014-02-20 2014-02-18 5.248 7,885,753 +1,868,478 0.65% 41,383,802
2014-02-12 2014-02-10 5.301 6,017,275 +47,447 0.49% 31,895,229
2014-02-11 2014-02-07 5.269 5,969,828 +28,469 0.49% 31,455,001
2014-02-10 2014-02-06 5.237 5,941,359 -23,724 0.49% 31,117,168
2014-02-07 2014-02-05 5.143 5,965,083 -189,790 0.49% 30,675,679
2014-02-06 2014-02-04 4.900 6,154,873 +48,397 0.50% 30,159,902
2014-02-05 2014-01-30 4.963 6,106,476 +47,447 0.50% 30,308,848
2014-02-04 2014-01-28 4.921 6,059,029 +66,426 0.50% 29,817,950
2014-01-29 2014-01-27 4.721 5,992,603 +52,192 0.49% 28,291,202
2014-01-28 2014-01-24 4.890 5,940,411 -268,552 0.49% 29,046,402
2014-01-27 2014-01-23 5.153 6,208,963 +47,448 0.51% 31,995,272
2014-01-24 2014-01-22 5.438 6,161,515 +47,447 0.50% 33,503,879
2014-01-23 2014-01-21 5.427 6,114,068 +47,447 0.50% 33,181,451
2014-01-22 2014-01-20 5.448 6,066,621 +94,895 0.50% 33,051,813
2014-01-20 2014-01-16 5.311 5,971,726 -154,678 0.49% 31,716,721
2014-01-17 2014-01-15 5.480 6,126,404 +14,234 0.50% 33,571,199
2014-01-16 2014-01-14 5.575 6,112,170 +28,468 0.50% 34,072,890
2014-01-15 2014-01-13 5.606 6,083,702 +47,448 0.50% 34,106,522
2014-01-14 2014-01-10 5.796 6,036,254 +47,447 0.49% 34,985,499
2014-01-13 2014-01-09 5.943 5,988,807 +153,730 0.49% 35,594,041
2014-01-10 2014-01-08 5.838 5,835,077 -37,958 0.48% 34,065,458
2014-01-09 2014-01-07 5.806 5,873,035 +39,856 0.48% 34,101,388
2014-01-08 2014-01-06 5.638 5,833,179 -94,895 0.48% 32,886,447
2014-01-07 2014-01-03 5.374 5,928,074 +147,087 0.49% 31,859,699
2014-01-06 2014-01-02 5.395 5,780,987 +28,468 0.47% 31,191,038
2014-01-02 2013-12-27 5.353 5,752,519 +94,895 0.47% 30,794,960
2013-12-27 2013-12-20 5.058 5,657,624 -37,958 0.46% 28,617,599
2013-12-20 2013-12-18 5.174 5,695,582 +28,468 0.47% 29,469,819
2013-12-19 2013-12-17 5.185 5,667,114 +7,592 0.46% 29,382,242
2013-12-18 2013-12-16 5.280 5,659,522 +474,474 0.46% 29,879,639
2013-12-16 2013-12-12 5.332 5,185,048 +9,489 0.42% 27,647,838
2013-12-13 2013-12-11 5.395 5,175,559 -657,620 0.42% 27,924,480
2013-12-12 2013-12-10 5.585 5,833,179 -47,448 0.48% 32,579,097
2013-12-11 2013-12-09 5.532 5,880,627 +683,242 0.48% 32,534,251
2013-12-10 2013-12-06 5.364 5,197,385 -47,447 0.43% 27,877,931
2013-12-09 2013-12-05 5.459 5,244,832 -357,753 0.43% 28,629,859
2013-12-04 2013-12-02 5.037 5,602,585 +113,873 0.46% 28,221,119
2013-12-02 2013-11-28 5.079 5,488,712 -47,447 0.45% 27,878,882
2013-11-29 2013-11-27 4.869 5,536,159 -113,874 0.45% 26,953,080
2013-11-28 2013-11-26 4.869 5,650,033 -170,810 0.46% 27,507,482
2013-11-27 2013-11-25 5.164 5,820,843 +142,342 0.48% 30,056,599
2013-11-26 2013-11-22 4.984 5,678,501 -47,447 0.46% 28,304,320
2013-11-25 2013-11-21 5.058 5,725,948 -47,448 0.47% 28,963,198
2013-11-22 2013-11-20 4.763 5,773,396 -18,979 0.47% 27,499,681
2013-11-21 2013-11-19 4.732 5,792,375 -123,363 0.47% 27,406,961
2013-11-19 2013-11-15 4.784 5,915,738 -294,174 0.48% 28,302,361
2013-11-18 2013-11-14 4.784 6,209,912 -123,363 0.51% 29,709,762
2013-11-15 2013-11-13 4.531 6,333,275 +332,132 0.52% 28,698,201
2013-11-14 2013-11-12 4.489 6,001,143 -132,853 0.49% 26,940,239
2013-11-13 2013-11-11 4.510 6,133,996 +47,448 0.50% 27,665,921
2013-11-08 2013-11-06 4.310 6,086,548 -66,427 0.50% 26,233,258
2013-11-07 2013-11-05 4.078 6,152,975 -4,744 0.50% 25,093,081
2013-11-05 2013-11-01 4.004 6,157,719 +4,744 0.50% 24,658,198
2013-11-01 2013-10-30 4.015 6,152,975 +9,490 0.50% 24,704,041
2013-10-31 2013-10-29 3.920 6,143,485 -28,469 0.50% 24,083,279
2013-10-30 2013-10-28 3.931 6,171,954 +9,490 0.51% 24,259,921
2013-10-28 2013-10-24 4.068 6,162,464 -99,640 0.50% 25,066,839
2013-10-25 2013-10-23 3.952 6,262,104 -210,666 0.51% 24,746,251
2013-10-24 2013-10-22 3.825 6,472,770 -85,405 0.53% 24,760,230
2013-10-23 2013-10-21 3.815 6,558,175 +85,405 0.54% 25,017,819
2013-10-21 2013-10-17 3.678 6,472,770 +18,979 0.53% 23,805,290
2013-10-17 2013-10-15 3.615 6,453,791 +53,141 0.53% 23,327,430
2013-10-10 2013-10-08 3.572 6,400,650 +265,705 0.52% 22,865,550
2013-09-19 2013-09-17 3.604 6,134,945 +28,469 0.50% 22,110,301
2013-09-18 2013-09-16 3.741 6,106,476 -4,745 0.50% 22,844,249
2013-09-17 2013-09-13 3.467 6,111,221 -37,958 0.50% 21,187,600
2013-09-16 2013-09-12 3.404 6,149,179 +9,490 0.50% 20,930,400
2013-09-12 2013-09-10 3.330 6,139,689 +9,489 0.50% 20,445,198
2013-09-11 2013-09-09 3.372 6,130,200 +94,895 0.50% 20,672,000
2013-09-09 2013-09-05 3.246 6,035,305 +99,639 0.49% 19,588,799
2013-09-05 2013-09-03 3.267 5,935,666 +189,790 0.49% 19,390,501
2013-08-30 2013-08-28 3.372 5,745,876 +96,792 0.47% 19,375,999
2013-08-27 2013-08-23 3.446 5,649,084 -32,264 0.46% 19,466,311
2013-08-26 2013-08-22 3.372 5,681,348 +151,832 0.47% 19,158,400
2013-08-23 2013-08-21 3.414 5,529,516 +37,958 0.45% 18,879,479
2013-08-22 2013-08-20 3.414 5,491,558 -28,469 0.45% 18,749,879
2013-08-20 2013-08-16 3.467 5,520,027 -236,288 0.45% 19,137,931
2013-08-19 2013-08-15 3.615 5,756,315 -109,129 0.47% 20,806,381
2013-08-16 2013-08-13 3.362 5,865,444 -650,029 0.48% 19,717,391
2013-08-15 2013-08-12 3.351 6,515,473 -28,468 0.53% 21,833,881
2013-08-09 2013-08-07 3.467 6,543,941 -208,768 0.54% 22,687,840
2013-08-08 2013-08-06 3.267 6,752,709 +11,387 0.55% 22,059,598
2013-08-07 2013-08-05 3.277 6,741,322 +431,771 0.55% 22,093,440
2013-08-06 2013-08-02 3.067 6,309,551 +285,633 0.52% 19,348,590
2013-08-05 2013-08-01 3.035 6,023,918 +9,490 0.49% 18,282,240
2013-08-02 2013-07-31 2.898 6,014,428 -189,790 0.49% 17,429,499
2013-07-31 2013-07-29 2.898 6,204,218 +202,126 0.51% 17,979,500
2013-07-30 2013-07-26 2.951 6,002,092 -37,958 0.49% 17,710,000
2013-07-25 2013-07-23 2.887 6,040,050 -55,988 0.49% 17,440,100
2013-07-24 2013-07-22 2.835 6,096,038 -14,234 0.50% 17,280,560
2013-07-22 2013-07-18 2.866 6,110,272 -100,589 0.50% 17,514,080
2013-07-19 2013-07-17 2.824 6,210,861 -94,894 0.51% 17,540,601
2013-07-17 2013-07-15 2.624 6,305,755 +85,405 0.52% 16,546,049
2013-07-10 2013-07-08 2.824 6,220,350 -7,592 0.51% 17,567,400
2013-07-03 2013-06-28 2.740 6,227,942 +74,018 0.51% 17,063,801
2013-07-02 2013-06-27 2.677 6,153,924 +9,490 0.50% 16,471,901
2013-06-28 2013-06-26 2.771 6,144,434 +94,895 0.50% 17,029,249
2013-06-26 2013-06-24 2.729 6,049,539 +47,447 0.50% 16,511,249
2013-06-21 2013-06-19 2.982 6,002,092 +90,150 0.49% 17,899,750
2013-06-20 2013-06-18 3.067 5,911,942 -28,469 0.48% 18,129,300
2013-06-19 2013-06-17 2.982 5,940,411 -9,489 0.49% 17,715,801
2013-06-17 2013-06-13 2.761 5,949,900 -113,874 0.49% 16,427,400
2013-06-14 2013-06-11 2.856 6,063,774 +24,673 0.50% 17,316,901
2013-06-13 2013-06-10 3.014 6,039,101 -94,895 0.49% 18,201,040
2013-06-11 2013-06-07 2.972 6,133,996 -56,937 0.50% 18,228,481
2013-06-10 2013-06-06 3.056 6,190,933 -189,789 0.51% 18,919,601
2013-06-07 2013-06-05 3.088 6,380,722 -130,955 0.52% 19,701,320
2013-06-06 2013-06-04 3.161 6,511,677 +61,682 0.53% 20,586,000
2013-06-05 2013-06-03 3.193 6,449,995 -241,982 0.53% 20,594,909
2013-06-04 2013-05-31 3.003 6,691,977 +94,895 0.55% 20,098,200
2013-06-03 2013-05-30 3.088 6,597,082 -496,300 0.54% 20,369,360
2013-05-31 2013-05-29 3.088 7,093,382 -1,019,169 0.58% 21,901,751
2013-05-30 2013-05-28 2.645 8,112,551 +214,462 0.66% 21,457,990
2013-05-29 2013-05-27 2.592 7,898,089 -501,044 0.65% 20,474,580
2013-05-27 2013-05-23 2.202 8,399,133 -2,847 0.69% 18,498,590
2013-05-22 2013-05-20 2.234 8,401,980 +28,468 0.69% 18,770,480
2013-05-21 2013-05-16 2.287 8,373,512 +47,448 0.69% 19,148,081
2013-05-15 2013-05-13 2.361 8,326,064 -18,979 0.68% 19,653,760
2013-05-13 2013-05-09 2.350 8,345,043 -40,805 0.68% 19,610,620
2013-05-10 2013-05-08 2.329 8,385,848 +148,036 0.69% 19,529,770
2013-05-09 2013-05-07 2.361 8,237,812 +237,237 0.67% 19,445,440
2013-05-08 2013-05-06 2.371 8,000,575 +284,684 0.65% 18,969,749
2013-05-03 2013-04-30 2.350 7,715,891 +800,912 0.63% 18,132,130
2013-05-02 2013-04-29 2.382 6,914,979 +285,633 0.57% 16,468,619
2013-04-30 2013-04-26 2.424 6,629,346 -67,376 0.54% 16,067,799
2013-04-29 2013-04-25 2.339 6,696,722 +144,240 0.55% 15,666,541
2013-04-26 2013-04-24 2.392 6,552,482 +207,820 0.54% 15,674,351
2013-04-25 2013-04-23 2.339 6,344,662 +23,724 0.52% 14,842,920
2013-04-24 2013-04-22 2.382 6,320,938 -223,952 0.52% 15,053,859
2013-04-23 2013-04-19 2.297 6,544,890 +206,871 0.54% 15,035,460
2013-04-22 2013-04-18 2.266 6,338,019 +455,494 0.52% 14,359,849
2013-04-19 2013-04-17 2.181 5,882,525 +558,930 0.48% 12,831,931
2013-04-18 2013-04-16 2.097 5,323,595 +379,579 0.44% 11,163,901
2013-04-12 2013-04-10 2.118 4,944,016 -28,468 0.40% 10,472,100
2013-04-10 2013-04-08 2.034 4,972,484 -71,171 0.41% 10,113,200
2013-04-09 2013-04-05 2.129 5,043,655 -143,291 0.41% 10,736,299
2013-04-08 2013-04-03 2.339 5,186,946 -379,579 0.44% 12,134,519
2013-04-05 2013-04-02 2.318 5,566,525 -152,781 0.47% 12,905,199
2013-04-02 2013-03-27 2.413 5,719,306 -99,639 0.48% 13,801,831
2013-03-28 2013-03-26 2.392 5,818,945 -993,548 0.49% 13,919,639
2013-03-27 2013-03-25 2.476 6,812,493 -329,285 0.57% 16,870,650
2013-03-26 2013-03-22 2.487 7,141,778 -948,947 0.60% 17,761,360
2013-03-25 2013-03-21 2.455 8,090,725 -939,458 0.68% 19,865,579
2013-03-22 2013-03-20 2.519 9,030,183 -531,411 0.76% 22,743,240
2013-03-21 2013-03-19 2.529 9,561,594 +497,249 0.80% 24,182,401
2013-03-20 2013-03-18 2.434 9,064,345 -1,282,977 0.76% 22,065,119
2013-03-19 2013-03-15 2.424 10,347,322 -10,304,620 0.87% 25,079,200
2013-03-18 2013-03-14 2.361 20,651,942 -455,494 1.74% 48,749,121
2013-03-15 2013-03-13 2.287 21,107,436 1.77% 48,267,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top