History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2025-10-13 | 2025-10-09 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2025-10-10 | 2025-10-08 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-10-09 | 2025-10-06 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 104,000 | +0 | 0.01% | 34,320 |
| 2025-10-03 | 2025-09-30 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2025-10-02 | 2025-09-29 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-09-30 | 2025-09-26 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 104,000 | +0 | 0.01% | 42,120 |
| 2025-09-25 | 2025-09-23 | 0.410 | 104,000 | +0 | 0.01% | 42,640 |
| 2025-09-24 | 2025-09-22 | 0.445 | 104,000 | +0 | 0.01% | 46,280 |
| 2025-09-23 | 2025-09-19 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2025-09-22 | 2025-09-18 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-09-19 | 2025-09-17 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-09-18 | 2025-09-16 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2025-09-17 | 2025-09-15 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2025-09-16 | 2025-09-12 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-09-15 | 2025-09-11 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-09-12 | 2025-09-10 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-09-11 | 2025-09-09 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-09-10 | 2025-09-08 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-09-09 | 2025-09-05 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-09-08 | 2025-09-04 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2025-09-05 | 2025-09-03 | 0.221 | 104,000 | +0 | 0.01% | 22,984 |
| 2025-09-04 | 2025-09-02 | 0.221 | 104,000 | +0 | 0.01% | 22,984 |
| 2025-09-03 | 2025-09-01 | 0.222 | 104,000 | +0 | 0.01% | 23,088 |
| 2025-09-02 | 2025-08-29 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-09-01 | 2025-08-28 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-08-29 | 2025-08-27 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-08-28 | 2025-08-26 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-08-27 | 2025-08-25 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2025-08-26 | 2025-08-22 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-08-25 | 2025-08-21 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2025-08-22 | 2025-08-20 | 0.243 | 104,000 | +0 | 0.01% | 25,272 |
| 2025-08-21 | 2025-08-19 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-08-20 | 2025-08-18 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-08-19 | 2025-08-15 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-08-18 | 2025-08-14 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2025-08-15 | 2025-08-13 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-08-14 | 2025-08-12 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-08-13 | 2025-08-11 | 0.237 | 104,000 | +0 | 0.01% | 24,648 |
| 2025-08-12 | 2025-08-08 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-08-11 | 2025-08-07 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-08-08 | 2025-08-06 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-08-07 | 2025-08-05 | 0.216 | 104,000 | +0 | 0.01% | 22,464 |
| 2025-08-06 | 2025-08-04 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2025-08-05 | 2025-08-01 | 0.221 | 104,000 | +0 | 0.01% | 22,984 |
| 2025-08-04 | 2025-07-31 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-08-01 | 2025-07-30 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-07-31 | 2025-07-29 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2025-07-30 | 2025-07-28 | 0.211 | 104,000 | +0 | 0.01% | 21,944 |
| 2025-07-29 | 2025-07-25 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-07-28 | 2025-07-24 | 0.207 | 104,000 | +0 | 0.01% | 21,528 |
| 2025-07-25 | 2025-07-23 | 0.204 | 104,000 | +0 | 0.01% | 21,216 |
| 2025-07-24 | 2025-07-22 | 0.207 | 104,000 | +0 | 0.01% | 21,528 |
| 2025-07-23 | 2025-07-21 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-07-22 | 2025-07-18 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-07-21 | 2025-07-17 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-07-18 | 2025-07-16 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.204 | 104,000 | +0 | 0.01% | 21,216 |
| 2025-07-15 | 2025-07-11 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-07-10 | 2025-07-08 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-09 | 2025-07-07 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-07-08 | 2025-07-04 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-07-03 | 2025-06-30 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-06-30 | 2025-06-26 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-06-27 | 2025-06-25 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-06-25 | 2025-06-23 | 0.187 | 104,000 | +0 | 0.01% | 19,448 |
| 2025-06-24 | 2025-06-20 | 0.200 | 104,000 | +0 | 0.01% | 20,823 |
| 2025-06-23 | 2025-06-19 | 0.207 | 104,000 | +5,309 | 0.01% | 21,481 |
| 2025-06-20 | 2025-06-18 | 0.202 | 98,691 | +0 | 0.01% | 19,968 |
| 2025-06-19 | 2025-06-17 | 0.208 | 98,691 | +0 | 0.01% | 20,488 |
| 2025-06-18 | 2025-06-16 | 0.205 | 98,691 | +0 | 0.01% | 20,280 |
| 2025-06-17 | 2025-06-13 | 0.200 | 98,691 | +0 | 0.01% | 19,760 |
| 2025-06-16 | 2025-06-12 | 0.205 | 98,691 | +0 | 0.01% | 20,280 |
| 2025-06-13 | 2025-06-11 | 0.196 | 98,691 | +0 | 0.01% | 19,344 |
| 2025-06-12 | 2025-06-10 | 0.190 | 98,691 | +0 | 0.01% | 18,720 |
| 2025-06-11 | 2025-06-09 | 0.192 | 98,691 | +0 | 0.01% | 18,928 |
| 2025-06-10 | 2025-06-06 | 0.195 | 98,691 | +0 | 0.01% | 19,240 |
| 2025-06-09 | 2025-06-05 | 0.198 | 98,691 | +0 | 0.01% | 19,552 |
| 2025-06-06 | 2025-06-04 | 0.192 | 98,691 | +0 | 0.01% | 18,928 |
| 2025-06-05 | 2025-06-03 | 0.209 | 98,691 | +0 | 0.01% | 20,592 |
| 2025-06-04 | 2025-06-02 | 0.193 | 98,691 | +0 | 0.01% | 19,032 |
| 2025-06-03 | 2025-05-30 | 0.191 | 98,691 | +0 | 0.01% | 18,824 |
| 2025-06-02 | 2025-05-29 | 0.187 | 98,691 | +0 | 0.01% | 18,408 |
| 2025-05-30 | 2025-05-28 | 0.191 | 98,691 | +0 | 0.01% | 18,824 |
| 2025-05-29 | 2025-05-27 | 0.197 | 98,691 | +0 | 0.01% | 19,448 |
| 2025-05-28 | 2025-05-26 | 0.197 | 98,691 | +0 | 0.01% | 19,448 |
| 2025-05-27 | 2025-05-23 | 0.197 | 98,691 | +0 | 0.01% | 19,448 |
| 2025-05-26 | 2025-05-22 | 0.196 | 98,691 | +0 | 0.01% | 19,344 |
| 2025-05-23 | 2025-05-21 | 0.196 | 98,691 | +0 | 0.01% | 19,344 |
| 2025-05-22 | 2025-05-20 | 0.197 | 98,691 | +0 | 0.01% | 19,448 |
| 2025-05-21 | 2025-05-19 | 0.200 | 98,691 | +0 | 0.01% | 19,760 |
| 2025-05-20 | 2025-05-16 | 0.197 | 98,691 | +0 | 0.01% | 19,448 |
| 2025-05-19 | 2025-05-15 | 0.184 | 98,691 | +0 | 0.01% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.193 | 98,691 | +0 | 0.01% | 19,032 |
| 2025-05-15 | 2025-05-13 | 0.180 | 98,691 | +0 | 0.01% | 17,784 |
| 2025-05-14 | 2025-05-12 | 0.189 | 98,691 | +0 | 0.01% | 18,616 |
| 2025-05-13 | 2025-05-09 | 0.182 | 98,691 | +0 | 0.01% | 17,992 |
| 2025-05-12 | 2025-05-08 | 0.179 | 98,691 | +0 | 0.01% | 17,680 |
| 2025-05-09 | 2025-05-07 | 0.184 | 98,691 | +0 | 0.01% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.174 | 98,691 | +0 | 0.01% | 17,160 |
| 2025-05-07 | 2025-05-02 | 0.174 | 98,691 | +0 | 0.01% | 17,160 |
| 2025-05-06 | 2025-04-30 | 0.173 | 98,691 | +0 | 0.01% | 17,056 |
| 2025-05-02 | 2025-04-29 | 0.173 | 98,691 | +0 | 0.01% | 17,056 |
| 2025-04-30 | 2025-04-28 | 0.174 | 98,691 | +0 | 0.01% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.178 | 98,691 | +0 | 0.01% | 17,576 |
| 2025-04-28 | 2025-04-24 | 0.178 | 98,691 | +0 | 0.01% | 17,576 |
| 2025-04-25 | 2025-04-23 | 0.178 | 98,691 | +0 | 0.01% | 17,576 |
| 2025-04-24 | 2025-04-22 | 0.177 | 98,691 | +0 | 0.01% | 17,472 |
| 2025-04-23 | 2025-04-17 | 0.177 | 98,691 | +0 | 0.01% | 17,472 |
| 2025-04-22 | 2025-04-16 | 0.182 | 98,691 | +0 | 0.01% | 17,992 |
| 2025-04-17 | 2025-04-15 | 0.182 | 98,691 | +0 | 0.01% | 17,992 |
| 2025-04-16 | 2025-04-14 | 0.179 | 98,691 | +0 | 0.01% | 17,680 |
| 2025-04-15 | 2025-04-11 | 0.177 | 98,691 | +0 | 0.01% | 17,472 |
| 2025-04-14 | 2025-04-10 | 0.178 | 98,691 | +0 | 0.01% | 17,576 |
| 2025-04-11 | 2025-04-09 | 0.165 | 98,691 | +0 | 0.01% | 16,328 |
| 2025-04-10 | 2025-04-08 | 0.176 | 98,691 | +0 | 0.01% | 17,368 |
| 2025-04-09 | 2025-04-07 | 0.178 | 98,691 | +0 | 0.01% | 17,576 |
| 2025-04-08 | 2025-04-03 | 0.203 | 98,691 | +0 | 0.01% | 20,072 |
| 2025-04-07 | 2025-04-02 | 0.212 | 98,691 | +0 | 0.01% | 20,904 |
| 2025-04-03 | 2025-04-01 | 0.211 | 98,691 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.201 | 98,691 | +0 | 0.01% | 19,864 |
| 2025-04-01 | 2025-03-28 | 0.211 | 98,691 | +0 | 0.01% | 20,800 |
| 2025-03-31 | 2025-03-27 | 0.211 | 98,691 | +0 | 0.01% | 20,800 |
| 2025-03-28 | 2025-03-26 | 0.211 | 98,691 | +0 | 0.01% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.212 | 98,691 | +0 | 0.01% | 20,904 |
| 2025-03-26 | 2025-03-24 | 0.205 | 98,691 | +0 | 0.01% | 20,280 |
| 2025-03-25 | 2025-03-21 | 0.204 | 98,691 | +0 | 0.01% | 20,176 |
| 2025-03-24 | 2025-03-20 | 0.213 | 98,691 | -18,978 | 0.01% | 21,008 |
| 2025-03-07 | 2025-03-05 | 0.213 | 117,669 | -18,979 | 0.01% | 25,048 |
| 2024-10-04 | 2024-10-02 | 0.232 | 136,648 | -9,490 | 0.01% | 31,680 |
| 2022-12-02 | 2022-11-30 | 0.432 | 146,138 | -18,979 | 0.01% | 63,140 |
| 2022-11-17 | 2022-11-15 | 0.364 | 165,117 | +18,979 | 0.01% | 60,030 |
| 2022-07-13 | 2022-07-11 | 0.674 | 146,138 | -75,916 | 0.01% | 98,560 |
| 2022-07-12 | 2022-07-08 | 0.674 | 222,054 | -18,030 | 0.02% | 149,760 |
| 2022-07-11 | 2022-07-07 | 0.706 | 240,084 | +18,030 | 0.02% | 169,510 |
| 2022-07-04 | 2022-06-29 | 0.738 | 222,054 | +37,958 | 0.02% | 163,800 |
| 2022-06-29 | 2022-06-27 | 0.811 | 184,096 | +37,958 | 0.02% | 149,380 |
| 2022-06-27 | 2022-06-23 | 0.917 | 146,138 | -18,979 | 0.01% | 133,980 |
| 2022-06-24 | 2022-06-22 | 0.717 | 165,117 | +18,979 | 0.01% | 118,320 |
| 2022-06-23 | 2022-06-21 | 0.811 | 146,138 | -66,426 | 0.01% | 118,580 |
| 2022-06-20 | 2022-06-16 | 0.611 | 212,564 | +18,979 | 0.02% | 129,920 |
| 2022-06-17 | 2022-06-15 | 0.706 | 193,585 | +33,213 | 0.02% | 136,680 |
| 2022-06-16 | 2022-06-14 | 0.611 | 160,372 | -52,192 | 0.01% | 98,020 |
| 2022-06-15 | 2022-06-13 | 0.632 | 212,564 | -53,141 | 0.02% | 134,400 |
| 2022-06-09 | 2022-06-07 | 0.527 | 265,705 | -36,060 | 0.02% | 140,000 |
| 2022-05-30 | 2022-05-26 | 0.527 | 301,765 | +24,672 | 0.02% | 159,000 |
| 2022-05-25 | 2022-05-23 | 0.537 | 277,093 | +18,979 | 0.02% | 148,920 |
| 2022-05-24 | 2022-05-20 | 0.559 | 258,114 | +45,550 | 0.02% | 144,160 |
| 2022-05-23 | 2022-05-19 | 0.580 | 212,564 | -18,030 | 0.02% | 123,200 |
| 2022-05-20 | 2022-05-18 | 0.479 | 230,594 | +18,030 | 0.02% | 110,565 |
| 2022-05-19 | 2022-05-17 | 0.632 | 212,564 | -16,132 | 0.02% | 134,400 |
| 2022-04-25 | 2022-04-21 | 0.422 | 228,696 | +66,426 | 0.02% | 96,400 |
| 2022-04-01 | 2022-03-30 | 0.495 | 162,270 | +16,132 | 0.01% | 80,370 |
| 2022-03-08 | 2022-03-04 | 0.611 | 146,138 | -34,162 | 0.01% | 89,320 |
| 2022-02-09 | 2022-02-07 | 0.769 | 180,300 | -28,468 | 0.01% | 138,700 |
| 2022-02-04 | 2022-01-27 | 0.759 | 208,768 | +28,468 | 0.02% | 158,400 |
| 2021-12-08 | 2021-12-06 | 0.917 | 180,300 | -42,703 | 0.01% | 165,300 |
| 2021-12-03 | 2021-12-01 | 1.033 | 223,003 | +28,469 | 0.02% | 230,300 |
| 2021-11-22 | 2021-11-18 | 1.033 | 194,534 | -18,979 | 0.02% | 200,900 |
| 2021-11-10 | 2021-11-08 | 1.022 | 213,513 | +28,468 | 0.02% | 218,250 |
| 2021-11-04 | 2021-11-02 | 1.159 | 185,045 | +18,979 | 0.02% | 214,500 |
| 2021-10-28 | 2021-10-26 | 1.117 | 166,066 | +34,162 | 0.01% | 185,500 |
| 2021-10-27 | 2021-10-25 | 1.233 | 131,904 | -18,979 | 0.01% | 162,630 |
| 2021-10-25 | 2021-10-21 | 1.222 | 150,883 | -47,447 | 0.01% | 184,440 |
| 2021-10-22 | 2021-10-20 | 1.212 | 198,330 | +20,877 | 0.02% | 240,350 |
| 2021-10-21 | 2021-10-19 | 1.212 | 177,453 | -56,937 | 0.01% | 215,050 |
| 2021-10-20 | 2021-10-18 | 1.191 | 234,390 | +75,916 | 0.02% | 279,110 |
| 2021-10-11 | 2021-10-07 | 1.054 | 158,474 | +26,570 | 0.01% | 167,000 |
| 2021-09-30 | 2021-09-28 | 0.969 | 131,904 | -18,979 | 0.01% | 127,880 |
| 2021-09-28 | 2021-09-24 | 1.159 | 150,883 | +18,979 | 0.01% | 174,900 |
| 2021-09-21 | 2021-09-17 | 1.222 | 131,904 | -23,723 | 0.01% | 161,240 |
| 2021-09-16 | 2021-09-14 | 1.402 | 155,627 | -37,958 | 0.01% | 218,119 |
| 2021-09-15 | 2021-09-13 | 1.243 | 193,585 | +99,639 | 0.02% | 240,720 |
| 2021-09-09 | 2021-09-07 | 0.885 | 93,946 | -37,958 | 0.01% | 83,160 |
| 2021-08-18 | 2021-08-16 | 0.506 | 131,904 | -28,468 | 0.01% | 66,720 |
| 2021-07-06 | 2021-07-02 | 0.559 | 160,372 | -2,847 | 0.01% | 89,570 |
| 2021-06-29 | 2021-06-25 | 0.632 | 163,219 | +52,192 | 0.01% | 103,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 111,027 | -18,979 | 0.01% | 64,350 |
| 2021-05-12 | 2021-05-10 | 0.406 | 130,006 | -37,958 | 0.01% | 52,745 |
| 2021-04-22 | 2021-04-20 | 0.443 | 167,964 | +28,469 | 0.01% | 74,340 |
| 2021-02-05 | 2021-02-03 | 0.522 | 139,495 | -18,979 | 0.01% | 72,765 |
| 2021-02-04 | 2021-02-02 | 0.458 | 158,474 | +18,979 | 0.01% | 72,645 |
| 2021-01-07 | 2021-01-05 | 0.601 | 139,495 | -47,448 | 0.01% | 83,790 |
| 2021-01-06 | 2021-01-04 | 0.632 | 186,943 | +14,235 | 0.02% | 118,200 |
| 2021-01-04 | 2020-12-29 | 0.664 | 172,708 | +83,507 | 0.01% | 114,660 |
| 2020-11-10 | 2020-11-06 | 0.390 | 89,201 | +9,489 | 0.01% | 34,780 |
| 2020-08-04 | 2020-07-31 | 0.342 | 79,712 | -949 | 0.01% | 27,300 |
| 2020-08-03 | 2020-07-30 | 0.327 | 80,661 | +949 | 0.01% | 26,350 |
| 2020-01-30 | 2020-01-24 | 0.400 | 79,712 | -18,979 | 0.01% | 31,920 |
| 2020-01-13 | 2020-01-09 | 0.437 | 98,691 | -79,711 | 0.01% | 43,160 |
| 2019-12-30 | 2019-12-24 | 0.369 | 178,402 | -47,447 | 0.01% | 65,800 |
| 2019-11-08 | 2019-11-06 | 0.390 | 225,849 | -18,979 | 0.02% | 88,060 |
| 2019-11-05 | 2019-11-01 | 0.321 | 244,828 | -19,928 | 0.02% | 78,690 |
| 2019-11-01 | 2019-10-30 | 0.327 | 264,756 | -9,490 | 0.02% | 86,490 |
| 2019-09-06 | 2019-09-04 | 0.306 | 274,246 | +9,490 | 0.02% | 83,810 |
| 2019-05-06 | 2019-05-02 | 0.453 | 264,756 | -94,895 | 0.02% | 119,970 |
| 2019-03-19 | 2019-03-15 | 0.453 | 359,651 | +62,630 | 0.03% | 162,970 |
| 2018-09-13 | 2018-09-11 | 0.843 | 297,021 | -37,957 | 0.02% | 250,400 |
| 2018-09-11 | 2018-09-07 | 0.833 | 334,978 | -33,214 | 0.03% | 278,870 |
| 2018-09-05 | 2018-09-03 | 0.843 | 368,192 | -56,936 | 0.03% | 310,400 |
| 2018-07-26 | 2018-07-24 | 0.822 | 425,128 | -28,469 | 0.03% | 349,440 |
| 2018-07-24 | 2018-07-20 | 0.748 | 453,597 | +47,448 | 0.04% | 339,380 |
| 2018-07-03 | 2018-06-28 | 0.801 | 406,149 | -256,216 | 0.03% | 325,280 |
| 2018-06-29 | 2018-06-27 | 0.717 | 662,365 | -89,201 | 0.05% | 474,640 |
| 2018-05-31 | 2018-05-29 | 0.917 | 751,566 | +56,937 | 0.06% | 689,040 |
| 2018-05-16 | 2018-05-14 | 0.959 | 694,629 | -67,376 | 0.06% | 666,120 |
| 2018-04-19 | 2018-04-17 | 0.980 | 762,005 | +56,937 | 0.06% | 746,790 |
| 2018-04-09 | 2018-04-04 | 1.012 | 705,068 | -34,162 | 0.06% | 713,280 |
| 2018-04-06 | 2018-04-03 | 1.012 | 739,230 | -61,682 | 0.06% | 747,840 |
| 2018-04-04 | 2018-03-29 | 1.001 | 800,912 | +56,937 | 0.07% | 801,800 |
| 2018-03-29 | 2018-03-27 | 1.022 | 743,975 | -104,384 | 0.06% | 760,480 |
| 2018-03-27 | 2018-03-23 | 1.022 | 848,359 | +37,958 | 0.07% | 867,180 |
| 2018-03-19 | 2018-03-15 | 1.033 | 810,401 | +45,549 | 0.07% | 836,920 |
| 2018-03-13 | 2018-03-09 | 1.064 | 764,852 | -85,405 | 0.06% | 814,060 |
| 2018-03-08 | 2018-03-06 | 0.991 | 850,257 | +37,958 | 0.07% | 842,240 |
| 2018-03-05 | 2018-03-01 | 1.001 | 812,299 | -28,468 | 0.07% | 813,200 |
| 2018-02-26 | 2018-02-22 | 1.033 | 840,767 | +18,979 | 0.07% | 868,280 |
| 2018-02-14 | 2018-02-12 | 0.991 | 821,788 | -37,958 | 0.07% | 814,040 |
| 2018-02-07 | 2018-02-05 | 1.117 | 859,746 | +47,447 | 0.07% | 960,360 |
| 2018-02-02 | 2018-01-31 | 1.138 | 812,299 | +18,979 | 0.07% | 924,480 |
| 2018-02-01 | 2018-01-30 | 1.159 | 793,320 | +28,468 | 0.07% | 919,600 |
| 2018-01-30 | 2018-01-26 | 1.170 | 764,852 | +71,171 | 0.06% | 894,660 |
| 2018-01-25 | 2018-01-23 | 1.170 | 693,681 | +47,448 | 0.06% | 811,411 |
| 2018-01-24 | 2018-01-22 | 1.170 | 646,233 | +23,724 | 0.05% | 755,910 |
| 2018-01-17 | 2018-01-15 | 1.159 | 622,509 | +47,447 | 0.05% | 721,599 |
| 2018-01-16 | 2018-01-12 | 1.201 | 575,062 | +56,937 | 0.05% | 690,840 |
| 2018-01-15 | 2018-01-11 | 1.243 | 518,125 | +56,937 | 0.04% | 644,280 |
| 2018-01-08 | 2018-01-04 | 1.286 | 461,188 | -132,853 | 0.04% | 592,919 |
| 2018-01-05 | 2018-01-03 | 1.149 | 594,041 | -9,490 | 0.05% | 682,340 |
| 2018-01-02 | 2017-12-28 | 1.170 | 603,531 | +56,937 | 0.05% | 705,961 |
| 2017-12-29 | 2017-12-27 | 1.222 | 546,594 | +56,937 | 0.04% | 668,160 |
| 2017-12-28 | 2017-12-22 | 1.191 | 489,657 | -47,447 | 0.04% | 583,080 |
| 2017-12-15 | 2017-12-13 | 1.075 | 537,104 | +94,895 | 0.04% | 577,320 |
| 2017-11-27 | 2017-11-23 | 1.138 | 442,209 | +56,936 | 0.04% | 503,279 |
| 2017-10-30 | 2017-10-26 | 1.233 | 385,273 | -28,468 | 0.03% | 475,020 |
| 2017-10-23 | 2017-10-19 | 1.265 | 413,741 | +47,447 | 0.03% | 523,200 |
| 2017-10-20 | 2017-10-18 | 1.307 | 366,294 | +28,469 | 0.03% | 478,640 |
| 2017-10-17 | 2017-10-13 | 1.359 | 337,825 | +28,468 | 0.03% | 459,240 |
| 2017-10-13 | 2017-10-11 | 1.359 | 309,357 | +47,448 | 0.03% | 420,540 |
| 2017-10-11 | 2017-10-09 | 1.380 | 261,909 | +56,936 | 0.02% | 361,559 |
| 2017-10-10 | 2017-10-06 | 1.423 | 204,973 | +18,979 | 0.02% | 291,601 |
| 2017-10-09 | 2017-10-04 | 1.423 | 185,994 | -167,963 | 0.02% | 264,600 |
| 2017-10-06 | 2017-10-03 | 1.159 | 353,957 | -56,937 | 0.03% | 410,300 |
| 2017-10-03 | 2017-09-28 | 1.149 | 410,894 | -47,448 | 0.03% | 471,970 |
| 2017-09-29 | 2017-09-27 | 1.128 | 458,342 | +56,937 | 0.04% | 516,810 |
| 2017-09-26 | 2017-09-22 | 1.170 | 401,405 | +28,469 | 0.03% | 469,530 |
| 2017-09-22 | 2017-09-20 | 1.222 | 372,936 | -28,469 | 0.03% | 455,880 |
| 2017-09-15 | 2017-09-13 | 1.201 | 401,405 | -14,234 | 0.03% | 482,220 |
| 2017-08-31 | 2017-08-29 | 1.159 | 415,639 | +94,895 | 0.03% | 481,800 |
| 2017-08-25 | 2017-08-22 | 1.170 | 320,744 | -3,796 | 0.03% | 375,180 |
| 2017-08-18 | 2017-08-16 | 1.191 | 324,540 | +56,937 | 0.03% | 386,460 |
| 2017-08-15 | 2017-08-11 | 1.212 | 267,603 | -28,469 | 0.02% | 324,300 |
| 2017-08-07 | 2017-08-03 | 1.275 | 296,072 | -18,979 | 0.02% | 377,521 |
| 2017-08-02 | 2017-07-31 | 1.254 | 315,051 | +3,796 | 0.03% | 395,081 |
| 2017-08-01 | 2017-07-28 | 1.433 | 311,255 | +47,448 | 0.03% | 446,080 |
| 2017-07-21 | 2017-07-19 | 1.507 | 263,807 | +30,366 | 0.02% | 397,539 |
| 2017-07-17 | 2017-07-13 | 1.591 | 233,441 | -9,490 | 0.02% | 371,460 |
| 2017-07-12 | 2017-07-10 | 1.539 | 242,931 | +9,490 | 0.02% | 373,761 |
| 2017-07-11 | 2017-07-07 | 1.591 | 233,441 | +28,468 | 0.02% | 371,460 |
| 2017-07-06 | 2017-07-04 | 1.517 | 204,973 | -18,979 | 0.02% | 311,041 |
| 2017-07-05 | 2017-07-03 | 1.486 | 223,952 | +18,979 | 0.02% | 332,761 |
| 2017-07-04 | 2017-06-30 | 1.454 | 204,973 | +56,937 | 0.02% | 298,081 |
| 2017-06-30 | 2017-06-28 | 1.496 | 148,036 | -28,468 | 0.01% | 221,520 |
| 2017-06-29 | 2017-06-27 | 1.528 | 176,504 | -3,796 | 0.01% | 269,700 |
| 2017-06-08 | 2017-06-06 | 1.191 | 180,300 | +104,384 | 0.01% | 214,700 |
| 2017-04-21 | 2017-04-19 | 1.317 | 75,916 | +9,490 | 0.01% | 100,000 |
| 2017-04-18 | 2017-04-12 | 1.370 | 66,426 | -949 | 0.01% | 91,000 |
| 2017-03-28 | 2017-03-24 | 1.412 | 67,375 | +3,796 | 0.01% | 95,140 |
| 2017-03-21 | 2017-03-17 | 1.697 | 63,579 | +18,978 | 0.01% | 107,869 |
| 2017-03-16 | 2017-03-14 | 1.770 | 44,601 | -14,234 | 0.00% | 78,961 |
| 2017-03-14 | 2017-03-10 | 1.876 | 58,835 | -18,979 | 0.00% | 110,360 |
| 2017-03-13 | 2017-03-09 | 1.886 | 77,814 | +14,235 | 0.01% | 146,781 |
| 2017-03-09 | 2017-03-07 | 1.686 | 63,579 | -18,979 | 0.01% | 107,199 |
| 2017-03-08 | 2017-03-06 | 1.707 | 82,558 | -90,150 | 0.01% | 140,939 |
| 2017-02-22 | 2017-02-20 | 1.549 | 172,708 | -10,439 | 0.01% | 267,539 |
| 2017-02-17 | 2017-02-15 | 1.539 | 183,147 | +18,979 | 0.02% | 281,780 |
| 2017-02-13 | 2017-02-09 | 1.517 | 164,168 | -9,489 | 0.01% | 249,120 |
| 2017-02-10 | 2017-02-08 | 1.486 | 173,657 | +9,489 | 0.01% | 258,029 |
| 2017-02-09 | 2017-02-07 | 1.528 | 164,168 | -37,958 | 0.01% | 250,850 |
| 2017-02-01 | 2017-01-25 | 1.307 | 202,126 | +5,694 | 0.02% | 264,120 |
| 2017-01-23 | 2017-01-19 | 1.328 | 196,432 | -28,469 | 0.02% | 260,820 |
| 2017-01-13 | 2017-01-11 | 1.349 | 224,901 | +28,469 | 0.02% | 303,361 |
| 2017-01-05 | 2017-01-03 | 1.233 | 196,432 | -4,745 | 0.02% | 242,190 |
| 2016-12-15 | 2016-12-13 | 1.307 | 201,177 | +4,745 | 0.02% | 262,880 |
| 2016-12-02 | 2016-11-30 | 1.359 | 196,432 | +13,285 | 0.02% | 267,030 |
| 2016-10-27 | 2016-10-25 | 1.517 | 183,147 | -47,447 | 0.02% | 277,920 |
| 2016-10-12 | 2016-10-07 | 1.528 | 230,594 | -17,081 | 0.02% | 352,350 |
| 2016-10-11 | 2016-10-06 | 1.517 | 247,675 | +11,387 | 0.02% | 375,840 |
| 2016-10-07 | 2016-10-05 | 1.433 | 236,288 | -18,979 | 0.02% | 338,640 |
| 2016-10-06 | 2016-10-04 | 1.402 | 255,267 | +5,694 | 0.02% | 357,770 |
| 2016-09-20 | 2016-09-15 | 1.412 | 249,573 | +18,979 | 0.02% | 352,420 |
| 2016-09-13 | 2016-09-09 | 1.433 | 230,594 | -128,108 | 0.02% | 330,480 |
| 2016-09-08 | 2016-09-06 | 1.475 | 358,702 | +202,126 | 0.03% | 529,200 |
| 2016-09-07 | 2016-09-05 | 1.317 | 156,576 | +6,642 | 0.01% | 206,250 |
| 2016-08-29 | 2016-08-25 | 1.222 | 149,934 | +47,448 | 0.01% | 183,280 |
| 2016-08-12 | 2016-08-10 | 1.317 | 102,486 | -75,916 | 0.01% | 135,000 |
| 2016-08-05 | 2016-08-03 | 1.138 | 178,402 | +75,916 | 0.01% | 203,040 |
| 2016-07-14 | 2016-07-12 | 1.201 | 102,486 | -9,490 | 0.01% | 123,120 |
| 2016-06-22 | 2016-06-20 | 1.043 | 111,976 | +9,490 | 0.01% | 116,820 |
| 2016-06-10 | 2016-06-07 | 1.096 | 102,486 | -7,592 | 0.01% | 112,320 |
| 2016-06-01 | 2016-05-30 | 1.106 | 110,078 | +3,796 | 0.01% | 121,800 |
| 2016-05-31 | 2016-05-27 | 1.106 | 106,282 | +3,796 | 0.01% | 117,600 |
| 2016-05-12 | 2016-05-10 | 1.201 | 102,486 | -6,643 | 0.01% | 123,120 |
| 2016-05-11 | 2016-05-09 | 1.170 | 109,129 | -9,489 | 0.01% | 127,650 |
| 2016-05-10 | 2016-05-06 | 1.170 | 118,618 | +6,642 | 0.01% | 138,750 |
| 2016-05-09 | 2016-05-05 | 1.212 | 111,976 | +9,490 | 0.01% | 135,700 |
| 2016-05-06 | 2016-05-04 | 1.243 | 102,486 | +18,979 | 0.01% | 127,440 |
| 2016-04-21 | 2016-04-19 | 1.359 | 83,507 | -9,490 | 0.01% | 113,519 |
| 2016-04-19 | 2016-04-15 | 1.328 | 92,997 | +9,490 | 0.01% | 123,480 |
| 2016-03-24 | 2016-03-22 | 1.359 | 83,507 | +9,489 | 0.01% | 113,519 |
| 2016-03-10 | 2016-03-08 | 1.338 | 74,018 | -41,754 | 0.01% | 99,060 |
| 2016-03-08 | 2016-03-04 | 1.380 | 115,772 | -37,957 | 0.01% | 159,821 |
| 2016-01-28 | 2016-01-26 | 1.201 | 153,729 | -28,469 | 0.01% | 184,679 |
| 2016-01-26 | 2016-01-22 | 1.243 | 182,198 | +6,643 | 0.01% | 226,560 |
| 2016-01-22 | 2016-01-20 | 1.201 | 175,555 | -10,439 | 0.01% | 210,900 |
| 2016-01-21 | 2016-01-19 | 1.243 | 185,994 | +18,979 | 0.02% | 231,280 |
| 2016-01-20 | 2016-01-18 | 1.201 | 167,015 | +20,877 | 0.01% | 200,640 |
| 2016-01-18 | 2016-01-14 | 1.328 | 146,138 | +32,264 | 0.01% | 194,040 |
| 2016-01-14 | 2016-01-12 | 1.496 | 113,874 | -1,898 | 0.01% | 170,400 |
| 2015-12-30 | 2015-12-28 | 1.813 | 115,772 | +4,745 | 0.01% | 209,841 |
| 2015-12-16 | 2015-12-14 | 1.718 | 111,027 | -47,447 | 0.01% | 190,710 |
| 2015-10-28 | 2015-10-26 | 2.023 | 158,474 | +47,447 | 0.01% | 320,640 |
| 2015-10-27 | 2015-10-23 | 2.044 | 111,027 | +18,979 | 0.01% | 226,980 |
| 2015-10-15 | 2015-10-13 | 2.034 | 92,048 | +1,898 | 0.01% | 187,210 |
| 2015-10-14 | 2015-10-12 | 2.076 | 90,150 | +37,958 | 0.01% | 187,150 |
| 2015-10-09 | 2015-10-07 | 2.087 | 52,192 | -18,979 | 0.00% | 108,900 |
| 2015-10-08 | 2015-10-06 | 2.002 | 71,171 | -9,490 | 0.01% | 142,500 |
| 2015-10-07 | 2015-10-05 | 2.034 | 80,661 | -9,489 | 0.01% | 164,051 |
| 2015-10-05 | 2015-09-30 | 1.865 | 90,150 | +37,958 | 0.01% | 168,150 |
| 2015-08-10 | 2015-08-06 | 2.550 | 52,192 | -9,490 | 0.00% | 133,100 |
| 2015-07-31 | 2015-07-29 | 2.540 | 61,682 | -320,744 | 0.01% | 156,651 |
| 2015-07-30 | 2015-07-28 | 2.466 | 382,426 | -169,861 | 0.03% | 943,021 |
| 2015-07-14 | 2015-07-10 | 2.835 | 552,287 | +22,774 | 0.05% | 1,565,579 |
| 2015-06-01 | 2015-05-28 | 3.667 | 529,513 | -5,693 | 0.04% | 1,941,841 |
| 2015-05-28 | 2015-05-26 | 3.878 | 535,206 | -8,541 | 0.04% | 2,075,519 |
| 2015-05-27 | 2015-05-22 | 3.688 | 543,747 | +11,388 | 0.04% | 2,005,501 |
| 2015-05-26 | 2015-05-21 | 3.762 | 532,359 | -10,439 | 0.04% | 2,002,768 |
| 2015-05-21 | 2015-05-19 | 3.825 | 542,798 | -1,898 | 0.04% | 2,076,360 |
| 2015-05-12 | 2015-05-08 | 3.551 | 544,696 | -41,753 | 0.04% | 1,934,381 |
| 2015-05-06 | 2015-05-04 | 3.836 | 586,449 | +10,438 | 0.05% | 2,249,518 |
| 2015-05-05 | 2015-04-30 | 3.941 | 576,011 | -9,490 | 0.05% | 2,270,180 |
| 2015-04-29 | 2015-04-27 | 3.973 | 585,501 | -9,489 | 0.05% | 2,326,092 |
| 2015-04-28 | 2015-04-24 | 3.836 | 594,990 | +11,387 | 0.05% | 2,282,280 |
| 2015-04-24 | 2015-04-22 | 4.015 | 583,603 | -949 | 0.05% | 2,343,151 |
| 2015-04-16 | 2015-04-14 | 4.321 | 584,552 | +15,184 | 0.05% | 2,525,602 |
| 2015-04-15 | 2015-04-13 | 4.384 | 569,368 | -31,316 | 0.05% | 2,495,998 |
| 2015-04-13 | 2015-04-09 | 3.825 | 600,684 | +4,745 | 0.05% | 2,297,791 |
| 2015-04-10 | 2015-04-08 | 3.931 | 595,939 | -40,805 | 0.05% | 2,342,440 |
| 2015-04-09 | 2015-04-02 | 3.225 | 636,744 | -9,489 | 0.05% | 2,053,261 |
| 2015-04-08 | 2015-04-01 | 3.151 | 646,233 | +2,847 | 0.05% | 2,036,190 |
| 2015-03-30 | 2015-03-26 | 3.193 | 643,386 | -949 | 0.05% | 2,054,339 |
| 2015-03-20 | 2015-03-18 | 2.982 | 644,335 | +9,489 | 0.05% | 1,921,569 |
| 2015-03-18 | 2015-03-16 | 3.035 | 634,846 | +31,315 | 0.05% | 1,926,721 |
| 2015-03-17 | 2015-03-13 | 2.972 | 603,531 | +11,388 | 0.05% | 1,793,521 |
| 2015-03-16 | 2015-03-12 | 3.077 | 592,143 | +3,796 | 0.05% | 1,822,080 |
| 2015-03-11 | 2015-03-09 | 3.172 | 588,347 | -9,490 | 0.05% | 1,866,199 |
| 2015-03-06 | 2015-03-04 | 3.172 | 597,837 | -9,489 | 0.05% | 1,896,301 |
| 2015-03-05 | 2015-03-03 | 3.130 | 607,326 | +12,336 | 0.05% | 1,900,799 |
| 2015-02-25 | 2015-02-23 | 3.288 | 594,990 | +5,694 | 0.05% | 1,956,240 |
| 2015-02-17 | 2015-02-13 | 3.256 | 589,296 | -9,490 | 0.05% | 1,918,889 |
| 2015-02-09 | 2015-02-05 | 2.993 | 598,786 | +1,898 | 0.05% | 1,792,041 |
| 2015-02-05 | 2015-02-03 | 3.161 | 596,888 | -949 | 0.05% | 1,887,000 |
| 2015-02-04 | 2015-02-02 | 3.151 | 597,837 | +15,183 | 0.05% | 1,883,700 |
| 2015-02-03 | 2015-01-30 | 3.130 | 582,654 | +2,847 | 0.05% | 1,823,581 |
| 2015-02-02 | 2015-01-29 | 3.182 | 579,807 | +10,439 | 0.05% | 1,845,221 |
| 2015-01-26 | 2015-01-22 | 3.298 | 569,368 | -20,877 | 0.05% | 1,877,999 |
| 2015-01-21 | 2015-01-19 | 2.930 | 590,245 | -11,388 | 0.05% | 1,729,159 |
| 2015-01-20 | 2015-01-16 | 2.824 | 601,633 | +11,388 | 0.05% | 1,699,121 |
| 2015-01-19 | 2015-01-15 | 2.908 | 590,245 | +8,540 | 0.05% | 1,716,719 |
| 2015-01-07 | 2015-01-05 | 2.645 | 581,705 | -9,489 | 0.05% | 1,538,631 |
| 2015-01-06 | 2015-01-02 | 2.361 | 591,194 | +9,489 | 0.05% | 1,395,520 |
| 2015-01-05 | 2014-12-31 | 2.571 | 581,705 | -949 | 0.05% | 1,495,721 |
| 2014-12-11 | 2014-12-09 | 3.288 | 582,654 | -1,898 | 0.05% | 1,915,681 |
| 2014-12-05 | 2014-12-03 | 3.773 | 584,552 | +66,427 | 0.05% | 2,205,282 |
| 2014-11-25 | 2014-11-21 | 3.952 | 518,125 | +9,489 | 0.04% | 2,047,499 |
| 2014-11-21 | 2014-11-19 | 3.994 | 508,636 | +12,337 | 0.04% | 2,031,441 |
| 2014-11-20 | 2014-11-18 | 4.068 | 496,299 | -9,490 | 0.04% | 2,018,778 |
| 2014-11-12 | 2014-11-10 | 4.384 | 505,789 | -9,489 | 0.04% | 2,217,280 |
| 2014-11-10 | 2014-11-06 | 4.331 | 515,278 | +56,936 | 0.04% | 2,231,728 |
| 2014-11-03 | 2014-10-30 | 4.573 | 458,342 | -56,936 | 0.04% | 2,096,222 |
| 2014-10-14 | 2014-10-10 | 4.363 | 515,278 | -11,388 | 0.04% | 2,248,018 |
| 2014-10-13 | 2014-10-09 | 4.342 | 526,666 | +9,490 | 0.04% | 2,286,601 |
| 2014-10-08 | 2014-10-06 | 4.436 | 517,176 | -9,490 | 0.04% | 2,294,449 |
| 2014-09-30 | 2014-09-26 | 4.436 | 526,666 | -2,847 | 0.04% | 2,336,551 |
| 2014-09-26 | 2014-09-24 | 4.510 | 529,513 | -7,591 | 0.04% | 2,388,242 |
| 2014-09-23 | 2014-09-19 | 4.405 | 537,104 | +2,847 | 0.04% | 2,365,879 |
| 2014-09-19 | 2014-09-17 | 4.384 | 534,257 | +107,231 | 0.04% | 2,342,078 |
| 2014-09-18 | 2014-09-16 | 4.352 | 427,026 | +9,489 | 0.03% | 1,858,499 |
| 2014-09-16 | 2014-09-12 | 4.489 | 417,537 | +30,366 | 0.03% | 1,874,401 |
| 2014-09-05 | 2014-09-03 | 4.795 | 387,171 | -9,489 | 0.03% | 1,856,402 |
| 2014-09-04 | 2014-09-02 | 4.700 | 396,660 | -47,447 | 0.03% | 1,864,280 |
| 2014-09-03 | 2014-09-01 | 4.637 | 444,107 | -56,937 | 0.04% | 2,059,198 |
| 2014-09-01 | 2014-08-28 | 4.310 | 501,044 | +56,937 | 0.04% | 2,159,519 |
| 2014-08-29 | 2014-08-27 | 4.500 | 444,107 | +47,447 | 0.04% | 1,998,358 |
| 2014-08-27 | 2014-08-25 | 4.605 | 396,660 | +52,192 | 0.03% | 1,826,660 |
| 2014-08-21 | 2014-08-19 | 4.805 | 344,468 | -9,489 | 0.03% | 1,655,281 |
| 2014-08-19 | 2014-08-15 | 4.700 | 353,957 | +9,489 | 0.03% | 1,663,578 |
| 2014-08-15 | 2014-08-13 | 4.616 | 344,468 | +9,490 | 0.03% | 1,589,940 |
| 2014-08-13 | 2014-08-11 | 4.616 | 334,978 | -47,448 | 0.03% | 1,546,138 |
| 2014-08-07 | 2014-08-05 | 4.774 | 382,426 | -7,591 | 0.03% | 1,825,591 |
| 2014-08-06 | 2014-08-04 | 4.774 | 390,017 | +2,846 | 0.03% | 1,861,828 |
| 2014-07-31 | 2014-07-29 | 4.605 | 387,171 | -4,744 | 0.03% | 1,782,962 |
| 2014-07-29 | 2014-07-25 | 4.626 | 391,915 | +9,489 | 0.03% | 1,813,069 |
| 2014-07-25 | 2014-07-23 | 4.732 | 382,426 | +1,898 | 0.03% | 1,809,471 |
| 2014-07-24 | 2014-07-22 | 4.826 | 380,528 | +47,447 | 0.03% | 1,836,581 |
| 2014-07-23 | 2014-07-21 | 4.795 | 333,081 | +11,388 | 0.03% | 1,597,052 |
| 2014-07-21 | 2014-07-17 | 4.858 | 321,693 | +47,447 | 0.03% | 1,562,789 |
| 2014-07-16 | 2014-07-14 | 4.984 | 274,246 | -21,826 | 0.02% | 1,366,971 |
| 2014-07-14 | 2014-07-10 | 4.974 | 296,072 | +11,388 | 0.02% | 1,472,642 |
| 2014-07-11 | 2014-07-09 | 4.869 | 284,684 | +74,967 | 0.02% | 1,385,999 |
| 2014-07-10 | 2014-07-08 | 5.058 | 209,717 | +1,898 | 0.02% | 1,060,798 |
| 2014-07-03 | 2014-06-30 | 5.280 | 207,819 | -37,958 | 0.02% | 1,097,187 |
| 2014-06-30 | 2014-06-26 | 5.417 | 245,777 | -166,066 | 0.02% | 1,331,258 |
| 2014-06-13 | 2014-06-11 | 5.069 | 411,843 | -8,541 | 0.03% | 2,087,539 |
| 2014-05-27 | 2014-05-23 | 4.668 | 420,384 | -85,405 | 0.03% | 1,962,491 |
| 2014-05-08 | 2014-05-05 | 4.426 | 505,789 | +66,426 | 0.04% | 2,238,600 |
| 2014-05-07 | 2014-05-02 | 4.352 | 439,363 | +91,099 | 0.04% | 1,912,192 |
| 2014-03-31 | 2014-03-27 | 4.742 | 348,264 | -15,183 | 0.03% | 1,651,501 |
| 2014-03-24 | 2014-03-20 | 4.205 | 363,447 | +15,183 | 0.03% | 1,528,171 |
| 2014-03-18 | 2014-03-14 | 4.489 | 348,264 | -15,183 | 0.03% | 1,563,421 |
| 2014-03-06 | 2014-03-04 | 4.605 | 363,447 | +15,183 | 0.03% | 1,673,711 |
| 2014-02-28 | 2014-02-26 | 4.763 | 348,264 | -37,958 | 0.03% | 1,658,842 |
| 2014-02-27 | 2014-02-25 | 4.658 | 386,222 | +99,640 | 0.03% | 1,798,942 |
| 2014-02-21 | 2014-02-19 | 5.174 | 286,582 | -9,490 | 0.02% | 1,482,819 |
| 2014-02-20 | 2014-02-18 | 5.248 | 296,072 | -1,897 | 0.02% | 1,553,762 |
| 2014-02-18 | 2014-02-14 | 5.143 | 297,969 | +9,489 | 0.02% | 1,532,318 |
| 2014-02-12 | 2014-02-10 | 5.301 | 288,480 | -23,724 | 0.02% | 1,529,120 |
| 2014-02-10 | 2014-02-06 | 5.237 | 312,204 | -56,937 | 0.03% | 1,635,132 |
| 2014-02-05 | 2014-01-30 | 4.963 | 369,141 | -948 | 0.03% | 1,832,192 |
| 2014-01-29 | 2014-01-27 | 4.721 | 370,089 | +2,846 | 0.03% | 1,747,198 |
| 2014-01-28 | 2014-01-24 | 4.890 | 367,243 | +78,763 | 0.03% | 1,795,682 |
| 2014-01-27 | 2014-01-23 | 5.153 | 288,480 | +37,958 | 0.02% | 1,486,560 |
| 2014-01-22 | 2014-01-20 | 5.448 | 250,522 | +18,979 | 0.02% | 1,364,879 |
| 2014-01-21 | 2014-01-17 | 5.374 | 231,543 | +18,979 | 0.02% | 1,244,399 |
| 2014-01-17 | 2014-01-15 | 5.480 | 212,564 | +9,489 | 0.02% | 1,164,799 |
| 2013-12-30 | 2013-12-24 | 5.100 | 203,075 | -949 | 0.02% | 1,035,761 |
| 2013-12-27 | 2013-12-20 | 5.058 | 204,024 | +949 | 0.02% | 1,032,002 |
| 2013-12-23 | 2013-12-19 | 4.942 | 203,075 | +9,490 | 0.02% | 1,003,661 |
| 2013-12-19 | 2013-12-17 | 5.185 | 193,585 | +47,447 | 0.02% | 1,003,679 |
| 2013-12-18 | 2013-12-16 | 5.280 | 146,138 | +11,387 | 0.01% | 771,541 |
| 2013-12-16 | 2013-12-12 | 5.332 | 134,751 | +1,898 | 0.01% | 718,523 |
| 2013-12-13 | 2013-12-11 | 5.395 | 132,853 | +4,745 | 0.01% | 716,802 |
| 2013-12-12 | 2013-12-10 | 5.585 | 128,108 | +4,745 | 0.01% | 715,501 |
| 2013-12-10 | 2013-12-06 | 5.364 | 123,363 | +9,489 | 0.01% | 661,699 |
| 2013-12-09 | 2013-12-05 | 5.459 | 113,874 | -104,384 | 0.01% | 621,602 |
| 2013-12-06 | 2013-12-04 | 5.153 | 218,258 | -18,979 | 0.02% | 1,124,701 |
| 2013-12-05 | 2013-12-03 | 4.921 | 237,237 | +14,234 | 0.02% | 1,167,501 |
| 2013-12-02 | 2013-11-28 | 5.079 | 223,003 | -9,489 | 0.02% | 1,132,702 |
| 2013-11-29 | 2013-11-27 | 4.869 | 232,492 | +28,468 | 0.02% | 1,131,899 |
| 2013-11-28 | 2013-11-26 | 4.869 | 204,024 | +156,577 | 0.02% | 993,302 |
| 2013-11-26 | 2013-11-22 | 4.984 | 47,447 | +4,744 | 0.00% | 236,498 |
| 2013-11-25 | 2013-11-21 | 5.058 | 42,703 | -14,234 | 0.00% | 216,002 |
| 2013-11-22 | 2013-11-20 | 4.763 | 56,937 | +18,979 | 0.00% | 271,201 |
| 2013-11-20 | 2013-11-18 | 4.700 | 37,958 | +18,979 | 0.00% | 178,400 |
| 2013-11-19 | 2013-11-15 | 4.784 | 18,979 | -2,847 | 0.00% | 90,800 |
| 2013-11-13 | 2013-11-11 | 4.510 | 21,826 | +2,847 | 0.00% | 98,441 |
| 2013-10-30 | 2013-10-28 | 3.931 | 18,979 | -35,111 | 0.00% | 74,600 |
| 2013-10-29 | 2013-10-25 | 4.057 | 54,090 | -7,592 | 0.00% | 219,450 |
| 2013-10-25 | 2013-10-23 | 3.952 | 61,682 | -9,489 | 0.01% | 243,752 |
| 2013-10-18 | 2013-10-16 | 3.688 | 71,171 | -949 | 0.01% | 262,500 |
| 2013-10-17 | 2013-10-15 | 3.615 | 72,120 | +9,489 | 0.01% | 260,680 |
| 2013-10-15 | 2013-10-10 | 3.699 | 62,631 | -948 | 0.01% | 231,662 |
| 2013-10-11 | 2013-10-09 | 3.604 | 63,579 | -949 | 0.01% | 229,138 |
| 2013-10-10 | 2013-10-08 | 3.572 | 64,528 | +2,846 | 0.01% | 230,518 |
| 2013-10-09 | 2013-10-07 | 3.688 | 61,682 | -2,846 | 0.01% | 227,502 |
| 2013-10-08 | 2013-10-04 | 3.478 | 64,528 | +1,897 | 0.01% | 224,399 |
| 2013-09-24 | 2013-09-19 | 3.667 | 62,631 | +4,745 | 0.01% | 229,682 |
| 2013-09-23 | 2013-09-18 | 3.709 | 57,886 | -4,745 | 0.00% | 214,721 |
| 2013-09-19 | 2013-09-17 | 3.604 | 62,631 | +43,652 | 0.01% | 225,722 |
| 2013-09-18 | 2013-09-16 | 3.741 | 18,979 | -31,315 | 0.00% | 71,000 |
| 2013-09-11 | 2013-09-09 | 3.372 | 50,294 | -949 | 0.00% | 169,599 |
| 2013-09-10 | 2013-09-06 | 3.214 | 51,243 | -1,898 | 0.00% | 164,699 |
| 2013-09-09 | 2013-09-05 | 3.246 | 53,141 | -16,132 | 0.00% | 172,480 |
| 2013-08-27 | 2013-08-23 | 3.446 | 69,273 | -9,490 | 0.01% | 238,709 |
| 2013-08-22 | 2013-08-20 | 3.414 | 78,763 | -17,081 | 0.01% | 268,921 |
| 2013-08-20 | 2013-08-16 | 3.467 | 95,844 | +9,490 | 0.01% | 332,291 |
| 2013-08-19 | 2013-08-15 | 3.615 | 86,354 | +12,336 | 0.01% | 312,129 |
| 2013-08-16 | 2013-08-13 | 3.362 | 74,018 | -1,898 | 0.01% | 248,820 |
| 2013-08-15 | 2013-08-12 | 3.351 | 75,916 | +1,898 | 0.01% | 254,401 |
| 2013-08-13 | 2013-08-09 | 3.435 | 74,018 | -1,898 | 0.01% | 254,280 |
| 2013-08-12 | 2013-08-08 | 3.404 | 75,916 | +1,898 | 0.01% | 258,401 |
| 2013-08-09 | 2013-08-07 | 3.467 | 74,018 | +3,796 | 0.01% | 256,620 |
| 2013-08-08 | 2013-08-06 | 3.267 | 70,222 | +2,847 | 0.01% | 229,400 |
| 2013-08-07 | 2013-08-05 | 3.277 | 67,375 | -22,775 | 0.01% | 220,809 |
| 2013-08-06 | 2013-08-02 | 3.067 | 90,150 | -66,426 | 0.01% | 276,450 |
| 2013-08-05 | 2013-08-01 | 3.035 | 156,576 | -949 | 0.01% | 475,199 |
| 2013-08-02 | 2013-07-31 | 2.898 | 157,525 | +949 | 0.01% | 456,499 |
| 2013-07-31 | 2013-07-29 | 2.898 | 156,576 | -2,847 | 0.01% | 453,749 |
| 2013-07-30 | 2013-07-26 | 2.951 | 159,423 | +2,847 | 0.01% | 470,400 |
| 2013-07-29 | 2013-07-25 | 2.993 | 156,576 | -949 | 0.01% | 468,599 |
| 2013-07-26 | 2013-07-24 | 2.856 | 157,525 | -9,490 | 0.01% | 449,859 |
| 2013-07-23 | 2013-07-19 | 2.814 | 167,015 | -3,796 | 0.01% | 469,921 |
| 2013-07-22 | 2013-07-18 | 2.866 | 170,811 | +949 | 0.01% | 489,601 |
| 2013-07-19 | 2013-07-17 | 2.824 | 169,862 | -4,744 | 0.01% | 479,721 |
| 2013-07-18 | 2013-07-16 | 2.740 | 174,606 | -2,847 | 0.01% | 478,399 |
| 2013-07-17 | 2013-07-15 | 2.624 | 177,453 | -25,622 | 0.01% | 465,630 |
| 2013-07-16 | 2013-07-12 | 2.687 | 203,075 | +7,592 | 0.02% | 545,701 |
| 2013-07-15 | 2013-07-11 | 2.719 | 195,483 | +28,468 | 0.02% | 531,480 |
| 2013-07-11 | 2013-07-09 | 2.771 | 167,015 | +949 | 0.01% | 462,881 |
| 2013-07-09 | 2013-07-05 | 2.856 | 166,066 | -9,489 | 0.01% | 474,251 |
| 2013-07-04 | 2013-07-02 | 2.908 | 175,555 | -1,898 | 0.01% | 510,599 |
| 2013-07-03 | 2013-06-28 | 2.740 | 177,453 | +949 | 0.01% | 486,200 |
| 2013-06-28 | 2013-06-26 | 2.771 | 176,504 | +949 | 0.01% | 489,179 |
| 2013-06-27 | 2013-06-25 | 2.677 | 175,555 | -3,796 | 0.01% | 469,899 |
| 2013-06-24 | 2013-06-20 | 2.930 | 179,351 | -949 | 0.01% | 525,420 |
| 2013-06-21 | 2013-06-19 | 2.982 | 180,300 | +949 | 0.01% | 537,700 |
| 2013-06-20 | 2013-06-18 | 3.067 | 179,351 | -18,979 | 0.01% | 549,990 |
| 2013-06-19 | 2013-06-17 | 2.982 | 198,330 | +38,907 | 0.02% | 591,470 |
| 2013-06-17 | 2013-06-13 | 2.761 | 159,423 | +949 | 0.01% | 440,160 |
| 2013-06-14 | 2013-06-11 | 2.856 | 158,474 | -55,988 | 0.01% | 452,569 |
| 2013-06-13 | 2013-06-10 | 3.014 | 214,462 | -1,898 | 0.02% | 646,360 |
| 2013-06-10 | 2013-06-06 | 3.056 | 216,360 | -7,592 | 0.02% | 661,200 |
| 2013-06-07 | 2013-06-05 | 3.088 | 223,952 | -180,300 | 0.02% | 691,481 |
| 2013-06-06 | 2013-06-04 | 3.161 | 404,252 | -47,447 | 0.03% | 1,278,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 451,699 | +252,420 | 0.04% | 1,442,280 |
| 2013-06-04 | 2013-05-31 | 3.003 | 199,279 | +94,895 | 0.02% | 598,500 |
| 2013-06-03 | 2013-05-30 | 3.088 | 104,384 | -75,916 | 0.01% | 322,299 |
| 2013-05-31 | 2013-05-29 | 3.088 | 180,300 | +7,592 | 0.01% | 556,700 |
| 2013-05-30 | 2013-05-28 | 2.645 | 172,708 | -689,885 | 0.01% | 456,819 |
| 2013-05-29 | 2013-05-27 | 2.592 | 862,593 | +810,401 | 0.07% | 2,236,140 |
| 2013-05-27 | 2013-05-23 | 2.202 | 52,192 | -37,958 | 0.00% | 114,950 |
| 2013-05-22 | 2013-05-20 | 2.234 | 90,150 | +14,234 | 0.01% | 201,400 |
| 2013-05-21 | 2013-05-16 | 2.287 | 75,916 | +9,490 | 0.01% | 173,600 |
| 2013-05-16 | 2013-05-14 | 2.297 | 66,426 | +23,723 | 0.01% | 152,599 |
| 2013-05-15 | 2013-05-13 | 2.361 | 42,703 | -9,489 | 0.00% | 100,801 |
| 2013-05-07 | 2013-05-03 | 2.392 | 52,192 | -4,745 | 0.00% | 124,850 |
| 2013-05-02 | 2013-04-29 | 2.382 | 56,937 | +9,490 | 0.00% | 135,600 |
| 2013-04-26 | 2013-04-24 | 2.392 | 47,447 | -9,490 | 0.00% | 113,499 |
| 2013-04-25 | 2013-04-23 | 2.339 | 56,937 | -9,489 | 0.00% | 133,200 |
| 2013-04-23 | 2013-04-19 | 2.297 | 66,426 | +9,489 | 0.01% | 152,599 |
| 2013-04-22 | 2013-04-18 | 2.266 | 56,937 | +9,490 | 0.00% | 129,000 |
| 2013-04-12 | 2013-04-10 | 2.118 | 47,447 | +9,489 | 0.00% | 100,499 |
| 2013-03-27 | 2013-03-25 | 2.476 | 37,958 | -18,979 | 0.00% | 94,000 |
| 2013-03-26 | 2013-03-22 | 2.487 | 56,937 | +18,979 | 0.00% | 141,600 |
| 2013-03-19 | 2013-03-15 | 2.424 | 37,958 | +14,234 | 0.00% | 92,000 |
| 2013-03-15 | 2013-03-13 | 2.287 | 23,724 | 0.00% | 54,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy