History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 100,000 +0 0.01% 31,000
2025-10-13 2025-10-09 0.295 100,000 +0 0.01% 29,500
2025-10-10 2025-10-08 0.290 100,000 +0 0.01% 29,000
2025-10-09 2025-10-06 0.300 100,000 +0 0.01% 30,000
2025-10-08 2025-10-03 0.300 100,000 +50,000 0.01% 30,000
2025-09-24 2025-09-22 0.445 50,000 +50,000 0.00% 22,250
2024-12-13 2024-12-11 0.188 0 -189,789
2024-10-31 2024-10-29 0.224 189,789 +189,789 0.02% 42,600
2024-09-26 2024-09-24 0.158 0 -18,979
2024-08-28 2024-08-26 0.160 18,979 -18,979 0.00% 3,040
2024-06-13 2024-06-11 0.207 37,958 -1,096,034 0.00% 7,840
2024-06-07 2024-06-05 0.213 1,133,992 +85,405 0.09% 241,390
2024-05-27 2024-05-23 0.230 1,048,587 -28,468 0.09% 240,890
2024-05-16 2024-05-13 0.251 1,077,055 -47,448 0.09% 270,130
2024-05-06 2024-05-02 0.258 1,124,503 +94,895 0.09% 290,325
2024-04-30 2024-04-26 0.234 1,029,608 +175,555 0.08% 240,870
2024-04-22 2024-04-18 0.233 854,053 +341,621 0.07% 198,900
2024-03-20 2024-03-18 0.285 512,432 +474,474 0.04% 145,800
2024-01-05 2024-01-03 0.295 37,958 -18,979 0.00% 11,200
2023-08-02 2023-07-31 0.316 56,937 -75,916 0.00% 18,000
2023-07-31 2023-07-27 0.285 132,853 +75,916 0.01% 37,800
2023-07-18 2023-07-13 0.321 56,937 +18,979 0.00% 18,300
2023-06-13 2023-06-09 0.295 37,958 -219,207 0.00% 11,200
2023-06-12 2023-06-08 0.295 257,165 +118,619 0.02% 75,880
2023-06-09 2023-06-07 0.285 138,546 -28,469 0.01% 39,420
2023-06-08 2023-06-06 0.295 167,015 +29,418 0.01% 49,280
2023-06-06 2023-06-02 0.295 137,597 +14,234 0.01% 40,600
2023-04-19 2023-04-17 0.342 123,363 -92,048 0.01% 42,250
2023-04-14 2023-04-12 0.311 215,411 +74,967 0.02% 66,965
2023-04-13 2023-04-11 0.306 140,444 +17,081 0.01% 42,920
2022-12-13 2022-12-09 0.458 123,363 +37,958 0.01% 56,550
2022-12-08 2022-12-06 0.443 85,405 +47,447 0.01% 37,800
2022-11-23 2022-11-21 0.332 37,958 -39,856 0.00% 12,600
2022-08-26 2022-08-24 0.522 77,814 +39,856 0.01% 40,590
2022-08-16 2022-08-12 0.611 37,958 -28,468 0.00% 23,200
2022-08-15 2022-08-11 0.548 66,426 +28,468 0.01% 36,400
2022-08-08 2022-08-04 0.537 37,958 -209,717 0.00% 20,400
2022-07-12 2022-07-08 0.674 247,675 +56,937 0.02% 167,040
2022-07-11 2022-07-07 0.706 190,738 -28,469 0.02% 134,670
2022-07-05 2022-06-30 0.674 219,207 +26,571 0.02% 147,840
2022-07-04 2022-06-29 0.738 192,636 +78,762 0.02% 142,100
2022-06-28 2022-06-24 0.833 113,874 +47,448 0.01% 94,800
2022-06-27 2022-06-23 0.917 66,426 -68,325 0.01% 60,900
2022-06-24 2022-06-22 0.717 134,751 +96,793 0.01% 96,560
2022-06-23 2022-06-21 0.811 37,958 -4,745 0.00% 30,800
2022-06-22 2022-06-20 0.759 42,703 -14,234 0.00% 32,400
2022-06-21 2022-06-17 0.738 56,937 -29,417 0.00% 42,000
2022-06-20 2022-06-16 0.611 86,354 +48,396 0.01% 52,780
2022-06-17 2022-06-15 0.706 37,958 -349,213 0.00% 26,800
2022-06-15 2022-06-13 0.632 387,171 +28,469 0.03% 244,800
2022-06-14 2022-06-10 0.569 358,702 +18,979 0.03% 204,120
2022-06-07 2022-06-02 0.522 339,723 +28,468 0.03% 177,210
2022-05-26 2022-05-24 0.569 311,255 -18,979 0.03% 177,120
2022-05-20 2022-05-18 0.479 330,234 +47,448 0.03% 158,340
2022-04-01 2022-03-30 0.495 282,786 -28,469 0.02% 140,060
2022-03-28 2022-03-24 0.537 311,255 +18,979 0.03% 167,280
2022-03-18 2022-03-16 0.527 292,276 +47,448 0.02% 154,000
2022-03-16 2022-03-14 0.522 244,828 -9,490 0.02% 127,710
2022-03-03 2022-03-01 0.696 254,318 +37,958 0.02% 176,880
2022-02-18 2022-02-16 0.759 216,360 -23,724 0.02% 164,160
2022-02-15 2022-02-11 0.748 240,084 +37,958 0.02% 179,630
2022-02-11 2022-02-09 0.769 202,126 -53,141 0.02% 155,490
2022-02-08 2022-02-04 0.748 255,267 +53,141 0.02% 190,990
2022-02-04 2022-01-27 0.759 202,126 -1,898 0.02% 153,360
2022-01-26 2022-01-24 0.843 204,024 -40,804 0.02% 172,000
2022-01-24 2022-01-20 0.843 244,828 +40,804 0.02% 206,400
2022-01-20 2022-01-18 0.854 204,024 -35,111 0.02% 174,150
2021-12-28 2021-12-22 0.769 239,135 +47,448 0.02% 183,960
2021-12-22 2021-12-20 0.738 191,687 +35,111 0.02% 141,400
2021-12-17 2021-12-15 0.927 156,576 -9,490 0.01% 145,200
2021-12-13 2021-12-09 1.001 166,066 -37,958 0.01% 166,250
2021-12-07 2021-12-03 0.969 204,024 +37,958 0.02% 197,800
2021-12-06 2021-12-02 1.012 166,066 -30,366 0.01% 168,000
2021-12-02 2021-11-30 1.033 196,432 +68,324 0.02% 202,860
2021-11-29 2021-11-25 1.054 128,108 +33,213 0.01% 135,000
2021-11-23 2021-11-19 1.001 94,895 +18,979 0.01% 95,000
2021-11-19 2021-11-17 1.096 75,916 -47,447 0.01% 83,200
2021-11-18 2021-11-16 1.075 123,363 +56,937 0.01% 132,600
2021-11-17 2021-11-15 1.012 66,426 +28,468 0.01% 67,200
2021-11-10 2021-11-08 1.022 37,958 -1,489,847 0.00% 38,800
2021-11-09 2021-11-05 0.991 1,527,805 +7,591 0.13% 1,513,400
2021-11-08 2021-11-04 1.106 1,520,214 +18,979 0.12% 1,682,100
2021-11-04 2021-11-02 1.159 1,501,235 +9,490 0.12% 1,740,200
2021-10-28 2021-10-26 1.117 1,491,745 -135,700 0.12% 1,666,320
2021-10-27 2021-10-25 1.233 1,627,445 +7,592 0.13% 2,006,550
2021-10-25 2021-10-21 1.222 1,619,853 +9,489 0.13% 1,980,120
2021-10-22 2021-10-20 1.212 1,610,364 -27,519 0.13% 1,951,550
2021-10-21 2021-10-19 1.212 1,637,883 +161,321 0.13% 1,984,900
2021-10-20 2021-10-18 1.191 1,476,562 -9,490 0.12% 1,758,280
2021-10-19 2021-10-15 1.191 1,486,052 -86,354 0.12% 1,769,581
2021-10-11 2021-10-07 1.054 1,572,406 +9,490 0.13% 1,657,000
2021-10-08 2021-10-06 0.980 1,562,916 +28,468 0.13% 1,531,710
2021-10-05 2021-09-30 1.064 1,534,448 -7,591 0.13% 1,633,170
2021-09-29 2021-09-27 0.948 1,542,039 +36,060 0.13% 1,462,500
2021-09-28 2021-09-24 1.159 1,505,979 +28,468 0.12% 1,745,699
2021-09-27 2021-09-23 1.222 1,477,511 -9,490 0.12% 1,806,120
2021-09-24 2021-09-21 1.265 1,487,001 -63,579 0.12% 1,880,401
2021-09-23 2021-09-20 1.138 1,550,580 +56,937 0.13% 1,764,720
2021-09-20 2021-09-16 1.254 1,493,643 -79,712 0.12% 1,873,060
2021-09-17 2021-09-15 1.296 1,573,355 -12,336 0.13% 2,039,340
2021-09-16 2021-09-14 1.402 1,585,691 +139,495 0.13% 2,222,430
2021-09-15 2021-09-13 1.243 1,446,196 +1,308,599 0.12% 1,798,320
2021-09-14 2021-09-10 0.927 137,597 +28,468 0.01% 127,600
2021-09-09 2021-09-07 0.885 109,129 -85,405 0.01% 96,600
2021-09-07 2021-09-03 0.717 194,534 +28,468 0.02% 139,400
2021-09-06 2021-09-02 0.738 166,066 +18,979 0.01% 122,500
2021-09-03 2021-09-01 0.738 147,087 +4,745 0.01% 108,500
2021-09-02 2021-08-31 0.759 142,342 +37,958 0.01% 108,000
2021-09-01 2021-08-30 0.696 104,384 +66,426 0.01% 72,600
2021-08-16 2021-08-12 0.527 37,958 -64,528 0.00% 20,000
2021-08-11 2021-08-09 0.537 102,486 +55,039 0.01% 55,080
2021-06-29 2021-06-25 0.632 47,447 -56,937 0.00% 30,000
2021-06-24 2021-06-22 0.516 104,384 +56,937 0.01% 53,900
2021-06-21 2021-06-17 0.569 47,447 +9,489 0.00% 27,000
2021-06-15 2021-06-10 0.427 37,958 -571,266 0.00% 16,200
2021-06-02 2021-05-31 0.390 609,224 -28,469 0.05% 237,540
2021-04-28 2021-04-26 0.411 637,693 -47,447 0.05% 262,080
2021-04-22 2021-04-20 0.443 685,140 +118,618 0.06% 303,240
2021-03-29 2021-03-25 0.379 566,522 -26,570 0.05% 214,920
2021-03-23 2021-03-19 0.385 593,092 +23,724 0.05% 228,125
2021-03-11 2021-03-09 0.443 569,368 -104,385 0.05% 252,000
2021-03-10 2021-03-08 0.448 673,753 -83,507 0.06% 301,750
2021-03-01 2021-02-25 0.485 757,260 +39,856 0.06% 367,080
2021-02-25 2021-02-23 0.490 717,404 -85,405 0.06% 351,540
2021-02-16 2021-02-09 0.548 802,809 -47,448 0.07% 439,920
2021-02-08 2021-02-04 0.522 850,257 -18,030 0.07% 443,520
2021-02-05 2021-02-03 0.522 868,287 +18,030 0.07% 452,925
2021-01-25 2021-01-21 0.511 850,257 +47,448 0.07% 434,560
2021-01-22 2021-01-20 0.511 802,809 +56,936 0.07% 410,310
2021-01-18 2021-01-14 0.506 745,873 +75,916 0.06% 377,280
2021-01-15 2021-01-13 0.548 669,957 +37,958 0.06% 367,120
2021-01-12 2021-01-08 0.590 631,999 -18,979 0.05% 372,960
2021-01-11 2021-01-07 0.622 650,978 +301,765 0.05% 404,740
2021-01-07 2021-01-05 0.601 349,213 +56,937 0.03% 209,760
2021-01-06 2021-01-04 0.632 292,276 -51,243 0.02% 184,800
2021-01-05 2020-12-31 0.495 343,519 +18,979 0.03% 170,140
2021-01-04 2020-12-29 0.664 324,540 +106,282 0.03% 215,460
2020-12-30 2020-12-28 0.527 218,258 -104,384 0.02% 115,000
2020-11-24 2020-11-20 0.379 322,642 -94,895 0.03% 122,400
2020-11-20 2020-11-18 0.348 417,537 -37,958 0.03% 145,200
2020-11-17 2020-11-13 0.358 455,495 -94,894 0.04% 163,200
2020-11-11 2020-11-09 0.379 550,389 +227,747 0.05% 208,800
2020-08-24 2020-08-20 0.327 322,642 +151,831 0.03% 105,400
2020-08-06 2020-08-04 0.369 170,811 -18,978 0.01% 63,000
2020-08-03 2020-07-30 0.327 189,789 -37,958 0.02% 62,000
2020-07-23 2020-07-21 0.316 227,747 +132,852 0.02% 72,000
2020-07-13 2020-07-09 0.327 94,895 -189,789 0.01% 31,000
2020-07-09 2020-07-07 0.332 284,684 +189,789 0.02% 94,500
2020-07-07 2020-07-03 0.332 94,895 -94,894 0.01% 31,500
2020-07-06 2020-07-02 0.327 189,789 +94,894 0.02% 62,000
2020-06-19 2020-06-17 0.358 94,895 +56,937 0.01% 34,000
2020-06-18 2020-06-16 0.321 37,958 -256,216 0.00% 12,200
2020-06-17 2020-06-15 0.337 294,174 +189,790 0.02% 99,200
2020-05-08 2020-05-06 0.369 104,384 -7,592 0.01% 38,500
2020-05-06 2020-05-04 0.369 111,976 +7,592 0.01% 41,300
2020-03-19 2020-03-17 0.369 104,384 -28,469 0.01% 38,500
2020-03-06 2020-03-04 0.416 132,853 -17,081 0.01% 55,300
2020-03-03 2020-02-28 0.400 149,934 -28,468 0.01% 60,040
2020-02-05 2020-02-03 0.395 178,402 -9,490 0.01% 70,500
2020-01-15 2020-01-13 0.437 187,892 -28,468 0.02% 82,170
2020-01-09 2020-01-07 0.432 216,360 -56,937 0.02% 93,480
2020-01-03 2019-12-31 0.411 273,297 +45,550 0.02% 112,320
2020-01-02 2019-12-27 0.390 227,747 +94,894 0.02% 88,800
2019-12-23 2019-12-19 0.348 132,853 -94,894 0.01% 46,200
2019-12-18 2019-12-16 0.337 227,747 +28,468 0.02% 76,800
2019-12-17 2019-12-13 0.353 199,279 +161,321 0.02% 70,350
2019-11-12 2019-11-08 0.348 37,958 -21,826 0.00% 13,200
2019-11-11 2019-11-07 0.358 59,784 +18,979 0.00% 21,420
2019-11-08 2019-11-06 0.390 40,805 +2,847 0.00% 15,910
2019-07-18 2019-07-16 0.400 37,958 +37,958 0.00% 15,200
2019-05-24 2019-05-22 0.379 0 -180,300
2019-05-10 2019-05-08 0.400 180,300 +94,895 0.01% 72,200
2019-04-29 2019-04-25 0.453 85,405 -37,958 0.01% 38,700
2019-04-11 2019-04-09 0.469 123,363 +37,958 0.01% 57,850
2019-04-10 2019-04-08 0.469 85,405 +9,489 0.01% 40,050
2019-04-04 2019-04-02 0.448 75,916 +37,958 0.01% 34,000
2019-04-01 2019-03-28 0.453 37,958 -113,874 0.00% 17,200
2019-03-20 2019-03-18 0.453 151,832 -94,894 0.01% 68,800
2019-03-19 2019-03-15 0.453 246,726 +94,894 0.02% 111,800
2019-03-05 2019-03-01 0.479 151,832 +37,958 0.01% 72,800
2019-03-01 2019-02-27 0.479 113,874 -18,979 0.01% 54,600
2019-02-28 2019-02-26 0.485 132,853 +113,874 0.01% 64,400
2019-02-14 2019-02-12 0.453 18,979 -47,447 0.00% 8,600
2019-01-22 2019-01-18 0.453 66,426 +66,426 0.01% 30,100
2018-12-19 2018-12-17 0.469 0 -218,258
2018-12-14 2018-12-12 0.469 218,258 +218,258 0.02% 102,350
2018-11-22 2018-11-20 0.559 0 -56,937
2018-11-16 2018-11-14 0.569 56,937 +56,937 0.00% 32,400
2018-10-24 2018-10-22 0.548 0 -75,916
2018-10-23 2018-10-19 0.516 75,916 -70,222 0.01% 39,200
2018-10-18 2018-10-15 0.559 146,138 +42,703 0.01% 81,620
2018-10-16 2018-10-12 0.590 103,435 -55,988 0.01% 61,040
2018-10-08 2018-10-04 0.643 159,423 +75,916 0.01% 102,480
2018-10-04 2018-10-02 0.653 83,507 -11,388 0.01% 54,560
2018-09-21 2018-09-19 0.822 94,895 +94,895 0.01% 78,000
2018-06-14 2018-06-12 0.896 0 -159,423
2018-06-13 2018-06-11 0.885 159,423 -170,811 0.01% 141,120
2018-06-12 2018-06-08 0.854 330,234 -2,847 0.03% 281,880
2018-06-07 2018-06-05 0.875 333,081 +56,937 0.03% 291,330
2018-06-06 2018-06-04 0.885 276,144 +10,439 0.02% 244,440
2018-06-04 2018-05-31 0.896 265,705 +56,937 0.02% 238,000
2018-06-01 2018-05-30 0.885 208,768 -18,979 0.02% 184,800
2018-05-31 2018-05-29 0.917 227,747 -105,334 0.02% 208,800
2018-05-29 2018-05-25 0.948 333,081 -94,894 0.03% 315,900
2018-05-25 2018-05-23 0.969 427,975 -18,979 0.04% 414,920
2018-05-16 2018-05-14 0.959 446,954 +37,958 0.04% 428,610
2018-05-15 2018-05-11 0.906 408,996 +56,937 0.03% 370,660
2018-04-10 2018-04-06 1.033 352,059 -9,490 0.03% 363,580
2018-04-03 2018-03-28 1.001 361,549 -37,958 0.03% 361,950
2018-03-29 2018-03-27 1.022 399,507 +59,784 0.03% 408,370
2018-03-28 2018-03-26 1.022 339,723 +74,018 0.03% 347,260
2018-03-16 2018-03-14 1.064 265,705 -9,490 0.02% 282,800
2018-03-15 2018-03-13 1.054 275,195 -28,468 0.02% 290,000
2018-03-13 2018-03-09 1.064 303,663 +28,468 0.02% 323,200
2018-03-05 2018-03-01 1.001 275,195 +75,916 0.02% 275,500
2018-02-27 2018-02-23 1.033 199,279 -18,979 0.02% 205,800
2018-02-08 2018-02-06 1.085 218,258 +47,447 0.02% 236,900
2018-01-31 2018-01-29 1.159 170,811 -18,978 0.01% 198,001
2018-01-30 2018-01-26 1.170 189,789 -189,790 0.02% 221,999
2018-01-29 2018-01-25 1.191 379,579 -47,447 0.03% 452,000
2018-01-26 2018-01-24 1.159 427,026 -18,979 0.04% 495,000
2018-01-24 2018-01-22 1.170 446,005 +28,468 0.04% 521,700
2018-01-18 2018-01-16 1.191 417,537 +37,958 0.03% 497,200
2018-01-05 2018-01-03 1.149 379,579 +189,790 0.03% 436,000
2018-01-04 2018-01-02 1.159 189,789 +18,978 0.02% 219,999
2017-12-28 2017-12-22 1.191 170,811 -28,468 0.01% 203,401
2017-12-27 2017-12-21 1.159 199,279 -29,417 0.02% 231,000
2017-12-21 2017-12-19 1.085 228,696 +48,396 0.02% 248,230
2017-12-08 2017-12-06 1.128 180,300 -18,979 0.01% 203,300
2017-12-07 2017-12-05 1.138 199,279 +47,447 0.02% 226,800
2017-12-06 2017-12-04 1.159 151,832 +94,895 0.01% 176,000
2017-11-24 2017-11-22 1.149 56,937 +9,490 0.00% 65,400
2017-11-23 2017-11-21 1.138 47,447 +28,468 0.00% 54,000
2017-11-21 2017-11-17 1.180 18,979 +18,979 0.00% 22,400
2017-11-16 2017-11-14 1.191 0 -360,600
2017-11-15 2017-11-13 1.201 360,600 -66,426 0.03% 433,200
2017-11-09 2017-11-07 1.222 427,026 +18,979 0.04% 522,000
2017-10-27 2017-10-25 1.243 408,047 -47,448 0.03% 507,400
2017-10-25 2017-10-23 1.233 455,495 -1,898 0.04% 561,600
2017-10-24 2017-10-20 1.286 457,393 +18,979 0.04% 588,040
2017-10-20 2017-10-18 1.307 438,414 -56,937 0.04% 572,880
2017-10-13 2017-10-11 1.359 495,351 -18,978 0.04% 673,381
2017-10-12 2017-10-10 1.370 514,329 -7,592 0.04% 704,599
2017-10-11 2017-10-09 1.380 521,921 +47,447 0.04% 720,500
2017-10-10 2017-10-06 1.423 474,474 +42,703 0.04% 675,000
2017-10-09 2017-10-04 1.423 431,771 +53,141 0.04% 614,250
2017-09-22 2017-09-20 1.222 378,630 +9,489 0.03% 462,840
2017-09-18 2017-09-14 1.170 369,141 -18,978 0.03% 431,791
2017-09-15 2017-09-13 1.201 388,119 -11,388 0.03% 466,259
2017-09-14 2017-09-12 1.159 399,507 -27,519 0.03% 463,100
2017-09-12 2017-09-08 1.138 427,026 -7,592 0.04% 486,000
2017-09-11 2017-09-07 1.159 434,618 +37,958 0.04% 503,800
2017-09-08 2017-09-06 1.085 396,660 +9,489 0.03% 430,540
2017-09-07 2017-09-05 1.085 387,171 -66,426 0.03% 420,241
2017-09-06 2017-09-04 1.106 453,597 -18,979 0.04% 501,900
2017-09-05 2017-09-01 1.128 472,576 +18,979 0.04% 532,860
2017-09-04 2017-08-31 1.128 453,597 -9,489 0.04% 511,460
2017-08-31 2017-08-29 1.159 463,086 -9,490 0.04% 536,800
2017-08-30 2017-08-28 1.180 472,576 -9,489 0.04% 557,760
2017-08-25 2017-08-22 1.170 482,065 +37,958 0.04% 563,880
2017-08-16 2017-08-14 1.201 444,107 -18,979 0.04% 533,520
2017-08-15 2017-08-11 1.212 463,086 -28,469 0.04% 561,200
2017-08-14 2017-08-10 1.233 491,555 +37,958 0.04% 606,060
2017-08-10 2017-08-08 1.243 453,597 +28,469 0.04% 564,040
2017-08-07 2017-08-03 1.275 425,128 -9,490 0.03% 542,079
2017-08-03 2017-08-01 1.243 434,618 -14,234 0.04% 540,440
2017-08-02 2017-07-31 1.254 448,852 +142,342 0.04% 562,870
2017-08-01 2017-07-28 1.433 306,510 +94,895 0.03% 439,280
2017-07-31 2017-07-27 1.454 211,615 -18,979 0.02% 307,740
2017-07-26 2017-07-24 1.507 230,594 +26,570 0.02% 347,490
2017-07-24 2017-07-20 1.465 204,024 +75,916 0.02% 298,850
2017-07-21 2017-07-19 1.507 128,108 -18,979 0.01% 193,050
2017-07-20 2017-07-18 1.539 147,087 -3,796 0.01% 226,300
2017-07-19 2017-07-17 1.581 150,883 +47,448 0.01% 238,501
2017-07-18 2017-07-14 1.581 103,435 -9,490 0.01% 163,500
2017-07-17 2017-07-13 1.591 112,925 +9,490 0.01% 179,690
2017-07-14 2017-07-12 1.591 103,435 +32,264 0.01% 164,590
2017-07-13 2017-07-11 1.602 71,171 -23,724 0.01% 114,000
2017-07-12 2017-07-10 1.539 94,895 +42,703 0.01% 146,000
2017-07-10 2017-07-06 1.612 52,192 -31,315 0.00% 84,150
2017-07-07 2017-07-05 1.560 83,507 -49,346 0.01% 130,239
2017-07-06 2017-07-04 1.517 132,853 -9,489 0.01% 201,601
2017-07-05 2017-07-03 1.486 142,342 -7,592 0.01% 211,500
2017-07-03 2017-06-29 1.486 149,934 +50,295 0.01% 222,780
2017-06-30 2017-06-28 1.496 99,639 +99,639 0.01% 149,099
2017-06-21 2017-06-19 1.317 0 -9,489
2017-06-15 2017-06-13 1.317 9,489 -18,979 0.00% 12,499
2017-06-12 2017-06-08 1.212 28,468 +28,468 0.00% 34,499
2017-06-08 2017-06-06 1.191 0 -589,296
2017-06-06 2017-06-02 1.201 589,296 -18,979 0.05% 707,940
2017-06-05 2017-06-01 1.180 608,275 +18,979 0.05% 717,920
2017-06-02 2017-05-31 1.180 589,296 +949 0.05% 695,520
2017-05-23 2017-05-19 1.170 588,347 +18,030 0.05% 688,200
2017-05-11 2017-05-09 1.275 570,317 +18,979 0.05% 727,210
2017-05-10 2017-05-08 1.286 551,338 -47,448 0.05% 708,819
2017-04-26 2017-04-24 1.275 598,786 +47,448 0.05% 763,510
2017-04-20 2017-04-18 1.265 551,338 -37,958 0.05% 697,199
2017-04-13 2017-04-11 1.338 589,296 +37,958 0.05% 788,670
2017-04-11 2017-04-07 1.402 551,338 +47,447 0.05% 772,729
2017-04-06 2017-04-03 1.391 503,891 -28,468 0.04% 700,920
2017-04-05 2017-03-31 1.317 532,359 +47,447 0.04% 701,249
2017-04-03 2017-03-30 1.359 484,912 +37,958 0.04% 659,190
2017-03-29 2017-03-27 1.359 446,954 +28,468 0.04% 607,590
2017-03-28 2017-03-24 1.412 418,486 +227,748 0.03% 590,940
2017-03-23 2017-03-21 1.718 190,738 +18,979 0.02% 327,629
2017-03-22 2017-03-20 1.728 171,759 +18,978 0.01% 296,839
2017-03-21 2017-03-17 1.697 152,781 +37,958 0.01% 259,211
2017-03-20 2017-03-16 1.886 114,823 -9,489 0.01% 216,591
2017-03-17 2017-03-15 1.791 124,312 +9,489 0.01% 222,700
2017-03-16 2017-03-14 1.770 114,823 +18,979 0.01% 203,281
2017-03-15 2017-03-13 1.865 95,844 +9,490 0.01% 178,771
2017-03-13 2017-03-09 1.886 86,354 +34,162 0.01% 162,890
2017-03-10 2017-03-08 1.876 52,192 +1,898 0.00% 97,900
2017-03-09 2017-03-07 1.686 50,294 -28,469 0.00% 84,800
2017-03-08 2017-03-06 1.707 78,763 -10,438 0.01% 134,461
2017-03-07 2017-03-03 1.570 89,201 -66,426 0.01% 140,060
2017-02-28 2017-02-24 1.433 155,627 -56,937 0.01% 223,039
2017-02-24 2017-02-22 1.528 212,564 +9,489 0.02% 324,800
2017-02-17 2017-02-15 1.539 203,075 +9,490 0.02% 312,440
2017-02-13 2017-02-09 1.517 193,585 +9,489 0.02% 293,760
2017-02-10 2017-02-08 1.486 184,096 +85,405 0.02% 273,540
2017-02-09 2017-02-07 1.528 98,691 -452,647 0.01% 150,801
2017-02-08 2017-02-06 1.370 551,338 -47,448 0.05% 755,299
2017-02-07 2017-02-03 1.286 598,786 +1,898 0.05% 769,820
2017-02-02 2017-01-27 1.296 596,888 +94,895 0.05% 773,670
2017-01-26 2017-01-24 1.328 501,993 +94,895 0.04% 666,540
2017-01-25 2017-01-23 1.349 407,098 +23,723 0.03% 549,119
2017-01-13 2017-01-11 1.349 383,375 -97,741 0.03% 517,120
2017-01-12 2017-01-10 1.307 481,116 -37,958 0.04% 628,680
2017-01-10 2017-01-06 1.222 519,074 +28,468 0.04% 634,520
2016-12-19 2016-12-15 1.275 490,606 -28,468 0.04% 625,570
2016-12-14 2016-12-12 1.317 519,074 +94,895 0.04% 683,750
2016-12-13 2016-12-09 1.380 424,179 +9,489 0.03% 585,569
2016-12-06 2016-12-02 1.307 414,690 +75,916 0.03% 541,880
2016-12-02 2016-11-30 1.359 338,774 +18,979 0.03% 460,530
2016-11-29 2016-11-25 1.391 319,795 -35,111 0.03% 444,840
2016-11-18 2016-11-16 1.349 354,906 +123,363 0.03% 478,720
2016-11-11 2016-11-09 1.380 231,543 +9,489 0.02% 319,640
2016-11-08 2016-11-04 1.412 222,054 +94,895 0.02% 313,560
2016-10-31 2016-10-27 1.454 127,159 +23,724 0.01% 184,920
2016-10-20 2016-10-18 1.507 103,435 -104,384 0.01% 155,870
2016-10-19 2016-10-17 1.380 207,819 +94,894 0.02% 286,889
2016-10-18 2016-10-14 1.402 112,925 +9,490 0.01% 158,270
2016-10-12 2016-10-07 1.528 103,435 -18,979 0.01% 158,050
2016-10-11 2016-10-06 1.517 122,414 -62,631 0.01% 185,760
2016-10-04 2016-09-30 1.328 185,045 +18,979 0.02% 245,700
2016-09-27 2016-09-23 1.412 166,066 +15,183 0.01% 234,500
2016-09-22 2016-09-20 1.496 150,883 +52,192 0.01% 225,781
2016-09-20 2016-09-15 1.412 98,691 -94,894 0.01% 139,361
2016-09-19 2016-09-14 1.317 193,585 -47,448 0.02% 255,000
2016-09-14 2016-09-12 1.338 241,033 +155,628 0.02% 322,580
2016-09-13 2016-09-09 1.433 85,405 +18,979 0.01% 122,400
2016-09-12 2016-09-08 1.454 66,426 -18,979 0.01% 96,600
2016-09-09 2016-09-07 1.496 85,405 +75,916 0.01% 127,800
2016-09-08 2016-09-06 1.475 9,489 -104,385 0.00% 13,999
2016-09-07 2016-09-05 1.317 113,874 -55,039 0.01% 150,000
2016-09-02 2016-08-31 1.170 168,913 +26,571 0.01% 197,580
2016-08-24 2016-08-22 1.243 142,342 +37,958 0.01% 177,000
2016-08-12 2016-08-10 1.317 104,384 -47,448 0.01% 137,500
2016-08-09 2016-08-05 1.159 151,832 -11,387 0.01% 176,000
2016-08-08 2016-08-04 1.117 163,219 +11,387 0.01% 182,320
2016-08-05 2016-08-03 1.138 151,832 +18,979 0.01% 172,800
2016-08-04 2016-08-01 1.170 132,853 +28,469 0.01% 155,400
2016-08-03 2016-07-29 1.170 104,384 -1,898 0.01% 122,100
2016-07-29 2016-07-27 1.117 106,282 -7,592 0.01% 118,720
2016-07-25 2016-07-21 1.212 113,874 +9,490 0.01% 138,000
2016-07-19 2016-07-15 1.191 104,384 +28,468 0.01% 124,300
2016-07-15 2016-07-13 1.191 75,916 +18,979 0.01% 90,400
2016-06-06 2016-06-02 1.096 56,937 +28,469 0.00% 62,400
2016-05-31 2016-05-27 1.106 28,468 +28,468 0.00% 31,500
2016-05-30 2016-05-26 1.138 0 -780,984
2016-05-27 2016-05-25 1.159 780,984 +142,342 0.06% 905,300
2016-05-26 2016-05-24 1.128 638,642 +94,895 0.05% 720,110
2016-05-25 2016-05-23 1.128 543,747 +123,363 0.04% 613,110
2016-05-20 2016-05-18 1.128 420,384 +56,937 0.03% 474,010
2016-05-12 2016-05-10 1.201 363,447 -28,468 0.03% 436,620
2016-05-09 2016-05-05 1.212 391,915 +28,468 0.03% 474,950
2016-05-05 2016-05-03 1.254 363,447 -28,468 0.03% 455,770
2016-04-28 2016-04-26 1.338 391,915 -8,541 0.03% 524,510
2016-04-27 2016-04-25 1.338 400,456 -9,489 0.03% 535,940
2016-04-22 2016-04-20 1.328 409,945 +9,489 0.03% 544,320
2016-04-19 2016-04-15 1.328 400,456 +8,541 0.03% 531,720
2016-04-18 2016-04-14 1.370 391,915 +28,468 0.03% 536,900
2016-04-01 2016-03-30 1.307 363,447 +15,183 0.03% 474,920
2016-03-23 2016-03-21 1.402 348,264 -17,081 0.03% 488,110
2016-03-02 2016-02-29 1.191 365,345 -28,468 0.03% 435,050
2016-02-19 2016-02-17 1.265 393,813 -9,490 0.03% 498,000
2016-01-22 2016-01-20 1.201 403,303 +28,469 0.03% 484,500
2016-01-20 2016-01-18 1.201 374,834 +9,489 0.03% 450,300
2016-01-19 2016-01-15 1.296 365,345 +9,490 0.03% 473,550
2015-12-29 2015-12-24 1.834 355,855 +24,672 0.03% 652,500
2015-12-22 2015-12-18 1.770 331,183 +9,490 0.03% 586,321
2015-11-19 2015-11-17 1.844 321,693 +9,489 0.03% 593,250
2015-10-28 2015-10-26 2.023 312,204 +9,490 0.03% 631,681
2015-10-19 2015-10-15 1.918 302,714 +18,979 0.02% 580,580
2015-10-06 2015-10-02 1.960 283,735 +3,796 0.02% 556,139
2015-09-10 2015-09-08 1.823 279,939 +9,489 0.02% 510,349
2015-09-07 2015-09-02 1.654 270,450 -3,796 0.02% 447,450
2015-08-28 2015-08-26 1.697 274,246 +3,796 0.02% 465,290
2015-08-25 2015-08-21 2.034 270,450 +9,489 0.02% 550,050
2015-08-19 2015-08-17 2.466 260,961 +9,490 0.02% 643,501
2015-08-11 2015-08-07 2.550 251,471 +17,081 0.02% 641,300
2015-08-06 2015-08-04 2.508 234,390 -5,694 0.02% 587,860
2015-08-05 2015-08-03 2.466 240,084 +5,694 0.02% 592,021
2015-07-30 2015-07-28 2.466 234,390 -9,489 0.02% 577,980
2015-07-28 2015-07-24 2.624 243,879 +9,489 0.02% 639,929
2015-07-23 2015-07-21 2.793 234,390 +3,796 0.02% 654,550
2015-07-15 2015-07-13 3.045 230,594 -5,694 0.02% 702,269
2015-07-10 2015-07-08 2.487 236,288 +34,162 0.02% 587,640
2015-07-08 2015-07-06 2.908 202,126 +4,745 0.02% 587,881
2015-07-07 2015-07-03 3.077 197,381 +5,694 0.02% 607,360
2015-07-03 2015-06-30 3.193 191,687 -28,469 0.02% 612,059
2015-07-02 2015-06-29 3.161 220,156 -18,979 0.02% 696,001
2015-06-30 2015-06-26 3.288 239,135 -1,898 0.02% 786,241
2015-06-25 2015-06-23 3.383 241,033 -4,744 0.02% 815,341
2015-06-24 2015-06-22 3.298 245,777 +9,489 0.02% 810,669
2015-06-18 2015-06-16 3.362 236,288 -18,979 0.02% 794,310
2015-06-15 2015-06-11 3.520 255,267 +18,979 0.02% 898,461
2015-06-12 2015-06-10 3.625 236,288 +47,447 0.02% 856,560
2015-06-09 2015-06-05 3.235 188,841 +9,490 0.02% 610,932
2015-06-08 2015-06-04 3.341 179,351 +88,252 0.01% 599,130
2015-06-05 2015-06-03 3.530 91,099 +66,426 0.01% 321,600
2015-06-01 2015-05-28 3.667 24,673 +9,490 0.00% 90,481
2015-05-29 2015-05-27 3.783 15,183 +9,489 0.00% 57,439
2015-05-28 2015-05-26 3.878 5,694 +5,694 0.00% 22,081
2015-05-26 2015-05-21 3.762 0 -25,622
2015-05-21 2015-05-19 3.825 25,622 -33,213 0.00% 98,012
2015-05-19 2015-05-15 3.636 58,835 -15,183 0.00% 213,901
2015-05-15 2015-05-13 3.625 74,018 -18,979 0.01% 268,320
2015-05-14 2015-05-12 3.499 92,997 +9,490 0.01% 325,361
2015-05-07 2015-05-05 3.709 83,507 +9,489 0.01% 309,759
2015-05-06 2015-05-04 3.836 74,018 +9,490 0.01% 283,920
2015-05-04 2015-04-29 3.920 64,528 +35,111 0.01% 252,958
2015-04-30 2015-04-28 3.920 29,417 +9,489 0.00% 115,319
2015-04-28 2015-04-24 3.836 19,928 +9,490 0.00% 76,440
2015-04-27 2015-04-23 3.804 10,438 +949 0.00% 39,708
2015-04-24 2015-04-22 4.015 9,489 +5,693 0.00% 38,098
2015-04-22 2015-04-20 4.057 3,796 -5,693 0.00% 15,401
2015-04-16 2015-04-14 4.321 9,489 +9,489 0.00% 40,998
2015-04-14 2015-04-10 4.047 0 -5,694
2015-04-10 2015-04-08 3.931 5,694 +5,694 0.00% 22,381
2015-03-31 2015-03-27 3.140 0 -3,796
2015-03-30 2015-03-26 3.193 3,796 -20,877 0.00% 12,121
2015-03-26 2015-03-24 3.035 24,673 +9,490 0.00% 74,881
2015-03-24 2015-03-20 3.098 15,183 +15,183 0.00% 47,040
2015-03-20 2015-03-18 2.982 0 -463,086
2015-03-19 2015-03-17 2.951 463,086 +9,489 0.04% 1,366,399
2015-03-17 2015-03-13 2.972 453,597 +14,234 0.04% 1,347,960
2015-03-13 2015-03-11 3.024 439,363 +9,490 0.04% 1,328,811
2015-03-09 2015-03-05 3.193 429,873 -14,234 0.04% 1,372,589
2015-03-06 2015-03-04 3.172 444,107 -9,490 0.04% 1,408,679
2015-03-04 2015-03-02 3.098 453,597 +18,979 0.04% 1,405,320
2015-03-02 2015-02-26 3.225 434,618 +9,490 0.04% 1,401,480
2015-02-27 2015-02-25 3.235 425,128 +11,387 0.03% 1,375,359
2015-02-26 2015-02-24 3.309 413,741 -5,694 0.03% 1,369,040
2015-02-25 2015-02-23 3.288 419,435 +14,234 0.03% 1,379,041
2015-02-24 2015-02-18 3.256 405,201 -9,489 0.03% 1,319,432
2015-02-23 2015-02-16 3.246 414,690 +9,489 0.03% 1,345,960
2015-02-17 2015-02-13 3.256 405,201 -55,987 0.03% 1,319,432
2015-02-16 2015-02-12 3.246 461,188 -9,490 0.04% 1,496,879
2015-02-13 2015-02-11 3.193 470,678 -9,489 0.04% 1,502,880
2015-02-12 2015-02-10 3.067 480,167 +9,489 0.04% 1,472,459
2015-02-11 2015-02-09 3.119 470,678 -9,489 0.04% 1,468,160
2015-02-09 2015-02-05 2.993 480,167 +65,477 0.04% 1,437,039
2015-02-04 2015-02-02 3.151 414,690 -9,489 0.03% 1,306,630
2015-02-03 2015-01-30 3.130 424,179 -2,847 0.03% 1,327,589
2015-02-02 2015-01-29 3.182 427,026 +26,570 0.03% 1,358,999
2015-01-28 2015-01-26 3.225 400,456 +21,826 0.03% 1,291,321
2015-01-27 2015-01-23 3.341 378,630 +34,162 0.03% 1,264,830
2015-01-26 2015-01-22 3.298 344,468 -28,468 0.03% 1,136,190
2015-01-23 2015-01-21 2.961 372,936 -9,490 0.03% 1,104,329
2015-01-22 2015-01-20 2.856 382,426 +9,490 0.03% 1,092,131
2015-01-21 2015-01-19 2.930 372,936 -9,490 0.03% 1,092,539
2015-01-20 2015-01-16 2.824 382,426 +3,796 0.03% 1,080,041
2015-01-19 2015-01-15 2.908 378,630 +4,745 0.03% 1,101,240
2015-01-16 2015-01-14 3.045 373,885 +14,234 0.03% 1,138,659
2015-01-15 2015-01-13 3.056 359,651 +9,489 0.03% 1,099,100
2015-01-13 2015-01-09 3.182 350,162 -85,405 0.03% 1,114,381
2015-01-12 2015-01-08 3.119 435,567 +9,490 0.04% 1,358,640
2015-01-09 2015-01-07 2.982 426,077 +22,774 0.03% 1,270,669
2015-01-08 2015-01-06 3.024 403,303 -94,894 0.03% 1,219,751
2015-01-07 2015-01-05 2.645 498,197 +24,672 0.04% 1,317,749
2015-01-06 2015-01-02 2.361 473,525 +56,937 0.04% 1,117,761
2015-01-05 2014-12-31 2.571 416,588 +9,490 0.03% 1,071,160
2015-01-02 2014-12-29 2.698 407,098 +3,795 0.03% 1,098,239
2014-12-30 2014-12-24 2.866 403,303 +9,490 0.03% 1,156,001
2014-12-22 2014-12-18 2.993 393,813 +13,285 0.03% 1,178,600
2014-12-18 2014-12-16 3.309 380,528 +9,490 0.03% 1,259,140
2014-12-17 2014-12-15 3.467 371,038 -9,490 0.03% 1,286,389
2014-12-10 2014-12-08 3.372 380,528 +23,724 0.03% 1,283,200
2014-12-09 2014-12-05 3.593 356,804 +11,387 0.03% 1,282,159
2014-12-08 2014-12-04 3.783 345,417 -9,489 0.03% 1,306,761
2014-12-03 2014-12-01 3.604 354,906 +5,693 0.03% 1,279,079
2014-12-02 2014-11-28 3.846 349,213 +9,490 0.03% 1,343,201
2014-11-26 2014-11-24 3.983 339,723 -28,469 0.03% 1,353,239
2014-11-25 2014-11-21 3.952 368,192 +18,979 0.03% 1,455,002
2014-11-24 2014-11-20 3.815 349,213 +34,162 0.03% 1,332,161
2014-11-21 2014-11-19 3.994 315,051 +14,235 0.03% 1,258,282
2014-11-20 2014-11-18 4.068 300,816 +9,489 0.02% 1,223,619
2014-11-19 2014-11-17 4.184 291,327 +56,937 0.02% 1,218,791
2014-11-17 2014-11-13 4.236 234,390 +80,661 0.02% 992,940
2014-11-13 2014-11-11 4.300 153,729 +4,744 0.01% 660,958
2014-11-11 2014-11-07 4.426 148,985 -9,489 0.01% 659,401
2014-11-07 2014-11-05 4.331 158,474 +13,285 0.01% 686,369
2014-11-06 2014-11-04 4.373 145,189 +18,979 0.01% 634,950
2014-11-04 2014-10-31 4.563 126,210 -33,213 0.01% 575,890
2014-11-03 2014-10-30 4.573 159,423 -9,490 0.01% 729,119
2014-10-30 2014-10-28 4.415 168,913 -40,804 0.01% 745,822
2014-10-29 2014-10-27 4.342 209,717 +4,744 0.02% 910,518
2014-10-16 2014-10-14 4.268 204,973 +4,745 0.02% 874,802
2014-10-10 2014-10-08 4.405 200,228 +9,490 0.02% 881,980
2014-10-09 2014-10-07 4.447 190,738 -9,490 0.02% 848,218
2014-10-06 2014-09-30 4.342 200,228 -9,489 0.02% 869,320
2014-09-30 2014-09-26 4.436 209,717 +18,030 0.02% 930,408
2014-09-29 2014-09-25 4.500 191,687 -24,673 0.02% 862,538
2014-09-25 2014-09-23 4.510 216,360 -9,489 0.02% 975,840
2014-09-24 2014-09-22 4.458 225,849 -22,775 0.02% 1,006,738
2014-09-23 2014-09-19 4.405 248,624 +9,489 0.02% 1,095,159
2014-09-22 2014-09-18 4.331 239,135 +18,979 0.02% 1,035,721
2014-09-18 2014-09-16 4.352 220,156 +9,490 0.02% 958,161
2014-09-17 2014-09-15 4.373 210,666 +32,264 0.02% 921,299
2014-09-16 2014-09-12 4.489 178,402 +28,468 0.01% 800,880
2014-09-15 2014-09-11 4.595 149,934 +9,490 0.01% 688,881
2014-09-10 2014-09-05 4.668 140,444 -9,490 0.01% 655,639
2014-09-05 2014-09-03 4.795 149,934 -71,171 0.01% 718,902
2014-09-04 2014-09-02 4.700 221,105 -18,979 0.02% 1,039,181
2014-09-03 2014-09-01 4.637 240,084 -50,294 0.02% 1,113,201
2014-09-01 2014-08-28 4.310 290,378 +43,652 0.02% 1,251,540
2014-08-29 2014-08-27 4.500 246,726 +18,979 0.02% 1,110,199
2014-08-28 2014-08-26 4.552 227,747 +14,234 0.02% 1,036,798
2014-08-27 2014-08-25 4.605 213,513 +55,988 0.02% 983,249
2014-08-26 2014-08-22 4.689 157,525 +16,132 0.01% 738,699
2014-08-25 2014-08-21 4.774 141,393 +9,489 0.01% 674,969
2014-08-22 2014-08-20 4.911 131,904 -7,591 0.01% 647,742
2014-08-21 2014-08-19 4.805 139,495 -87,303 0.01% 670,319
2014-08-20 2014-08-18 4.605 226,798 -3,796 0.02% 1,044,428
2014-08-19 2014-08-15 4.700 230,594 -6,643 0.02% 1,083,779
2014-08-18 2014-08-14 4.679 237,237 -28,468 0.02% 1,110,001
2014-08-15 2014-08-13 4.616 265,705 -9,490 0.02% 1,226,399
2014-08-14 2014-08-12 4.563 275,195 +18,979 0.02% 1,255,701
2014-08-13 2014-08-11 4.616 256,216 -4,745 0.02% 1,182,601
2014-08-12 2014-08-08 4.510 260,961 +17,082 0.02% 1,177,002
2014-08-11 2014-08-07 4.573 243,879 +61,681 0.02% 1,115,378
2014-08-07 2014-08-05 4.774 182,198 +45,550 0.01% 869,761
2014-08-06 2014-08-04 4.774 136,648 -9,490 0.01% 652,318
2014-08-05 2014-08-01 4.858 146,138 -14,234 0.01% 709,941
2014-08-04 2014-07-31 4.932 160,372 -101,537 0.01% 790,919
2014-08-01 2014-07-30 4.721 261,909 -18,979 0.02% 1,236,478
2014-07-31 2014-07-29 4.605 280,888 +9,489 0.02% 1,293,518
2014-07-30 2014-07-28 4.658 271,399 +16,132 0.02% 1,264,120
2014-07-29 2014-07-25 4.626 255,267 +13,285 0.02% 1,180,911
2014-07-28 2014-07-24 4.626 241,982 +70,223 0.02% 1,119,452
2014-07-25 2014-07-23 4.732 171,759 +28,468 0.01% 812,688
2014-07-24 2014-07-22 4.826 143,291 -9,490 0.01% 691,580
2014-07-23 2014-07-21 4.795 152,781 +55,988 0.01% 732,552
2014-07-21 2014-07-17 4.858 96,793 +18,979 0.01% 470,222
2014-07-18 2014-07-16 4.963 77,814 +9,490 0.01% 386,222
2014-07-17 2014-07-15 5.079 68,324 -4,745 0.01% 347,039
2014-07-11 2014-07-09 4.869 73,069 +31,315 0.01% 355,740
2014-07-10 2014-07-08 5.058 41,754 +14,235 0.00% 211,202
2014-07-09 2014-07-07 5.258 27,519 +3,795 0.00% 144,708
2014-07-04 2014-07-02 5.185 23,724 +14,235 0.00% 123,002
2014-06-30 2014-06-26 5.417 9,489 +9,489 0.00% 51,397
2014-06-04 2014-05-30 4.542 0 -12,336
2014-06-03 2014-05-29 4.510 12,336 +12,336 0.00% 55,639
2014-05-23 2014-05-21 4.373 0 -124,312
2014-05-16 2014-05-14 4.247 124,312 +4,745 0.01% 527,930
2014-05-14 2014-05-12 4.373 119,567 -9,490 0.01% 522,898
2014-04-30 2014-04-28 4.458 129,057 +5,694 0.01% 575,281
2014-04-17 2014-04-15 4.784 123,363 +7,591 0.01% 590,199
2014-04-11 2014-04-09 4.984 115,772 +18,979 0.01% 577,062
2014-04-10 2014-04-08 5.079 96,793 -11,387 0.01% 491,642
2014-04-03 2014-04-01 5.069 108,180 -15,183 0.01% 548,340
2014-04-02 2014-03-31 5.069 123,363 -20,877 0.01% 625,299
2014-03-27 2014-03-25 4.363 144,240 -5,694 0.01% 629,280
2014-03-25 2014-03-21 4.310 149,934 -9,489 0.01% 646,221
2014-03-19 2014-03-17 4.415 159,423 -20,877 0.01% 703,919
2014-03-18 2014-03-14 4.489 180,300 -4,745 0.01% 809,400
2014-03-17 2014-03-13 4.447 185,045 -25,621 0.02% 822,901
2014-03-14 2014-03-12 4.141 210,666 +5,693 0.02% 872,459
2014-03-13 2014-03-11 4.300 204,973 +5,694 0.02% 881,282
2014-03-12 2014-03-10 4.310 199,279 -3,796 0.02% 858,900
2014-03-11 2014-03-07 4.141 203,075 +18,979 0.02% 841,021
2014-03-10 2014-03-06 4.300 184,096 +30,367 0.02% 791,521
2014-03-07 2014-03-05 4.563 153,729 +5,693 0.01% 701,458
2014-03-06 2014-03-04 4.605 148,036 +3,796 0.01% 681,721
2014-03-05 2014-03-03 4.689 144,240 +949 0.01% 676,400
2014-02-27 2014-02-25 4.658 143,291 +47,447 0.01% 667,420
2014-02-26 2014-02-24 4.974 95,844 +4,745 0.01% 476,722
2014-02-25 2014-02-21 5.037 91,099 +7,592 0.01% 458,880
2014-02-17 2014-02-13 5.206 83,507 -4,745 0.01% 434,718
2014-02-10 2014-02-06 5.237 88,252 -28,469 0.01% 462,209
2014-02-06 2014-02-04 4.900 116,721 +9,490 0.01% 571,952
2014-01-28 2014-01-24 4.890 107,231 +32,264 0.01% 524,320
2014-01-27 2014-01-23 5.153 74,967 +15,183 0.01% 386,311
2014-01-22 2014-01-20 5.448 59,784 +9,490 0.00% 325,712
2014-01-20 2014-01-16 5.311 50,294 +12,336 0.00% 267,119
2014-01-15 2014-01-13 5.606 37,958 +9,490 0.00% 212,801
2014-01-14 2014-01-10 5.796 28,468 -14,235 0.00% 164,998
2014-01-13 2014-01-09 5.943 42,703 -9,489 0.00% 253,802
2014-01-09 2014-01-07 5.806 52,192 +23,724 0.00% 303,049
2014-01-08 2014-01-06 5.638 28,468 -28,469 0.00% 160,498
2014-01-03 2013-12-31 5.480 56,937 -43,651 0.00% 312,001
2014-01-02 2013-12-27 5.353 100,588 +2,846 0.01% 538,478
2013-12-30 2013-12-24 5.100 97,742 -18,979 0.01% 498,522
2013-12-27 2013-12-20 5.058 116,721 +2,847 0.01% 590,402
2013-12-23 2013-12-19 4.942 113,874 +18,979 0.01% 562,802
2013-12-19 2013-12-17 5.185 94,895 -28,468 0.01% 492,001
2013-12-18 2013-12-16 5.280 123,363 +28,468 0.01% 651,299
2013-12-13 2013-12-11 5.395 94,895 +47,448 0.01% 512,001
2013-12-12 2013-12-10 5.585 47,447 +18,979 0.00% 264,998
2013-12-09 2013-12-05 5.459 28,468 -27,520 0.00% 155,398
2013-12-06 2013-12-04 5.153 55,988 -45,549 0.00% 288,511
2013-12-05 2013-12-03 4.921 101,537 +79,711 0.01% 499,688
2013-12-02 2013-11-28 5.079 21,826 -47,447 0.00% 110,861
2013-11-29 2013-11-27 4.869 69,273 -20,877 0.01% 337,259
2013-11-28 2013-11-26 4.869 90,150 +47,447 0.01% 438,900
2013-11-27 2013-11-25 5.164 42,703 -4,744 0.00% 220,502
2013-11-25 2013-11-21 5.058 47,447 -28,469 0.00% 239,998
2013-11-22 2013-11-20 4.763 75,916 -9,489 0.01% 361,601
2013-11-20 2013-11-18 4.700 85,405 +14,234 0.01% 401,399
2013-11-18 2013-11-14 4.784 71,171 -9,490 0.01% 340,500
2013-11-14 2013-11-12 4.489 80,661 -19,927 0.01% 362,102
2013-11-08 2013-11-06 4.310 100,588 -14,235 0.01% 433,538
2013-11-06 2013-11-04 4.078 114,823 -1,898 0.01% 468,272
2013-10-31 2013-10-29 3.920 116,721 +18,979 0.01% 457,562
2013-10-29 2013-10-25 4.057 97,742 +18,979 0.01% 396,552
2013-10-28 2013-10-24 4.068 78,763 -31,315 0.01% 320,381
2013-10-25 2013-10-23 3.952 110,078 +53,141 0.01% 435,000
2013-10-24 2013-10-22 3.825 56,937 +9,490 0.00% 217,801
2013-10-23 2013-10-21 3.815 47,447 -34,162 0.00% 180,999
2013-10-21 2013-10-17 3.678 81,609 -9,490 0.01% 300,138
2013-10-15 2013-10-10 3.699 91,099 -9,489 0.01% 336,960
2013-10-10 2013-10-08 3.572 100,588 +18,979 0.01% 359,338
2013-10-09 2013-10-07 3.688 81,609 +4,744 0.01% 300,998
2013-10-04 2013-10-02 3.404 76,865 -11,387 0.01% 261,631
2013-10-03 2013-09-30 3.456 88,252 -8,541 0.01% 305,040
2013-09-25 2013-09-23 3.604 96,793 +9,490 0.01% 348,841
2013-09-24 2013-09-19 3.667 87,303 +60,732 0.01% 320,159
2013-09-23 2013-09-18 3.709 26,571 -4,744 0.00% 98,562
2013-09-19 2013-09-17 3.604 31,315 +8,540 0.00% 112,859
2013-09-18 2013-09-16 3.741 22,775 -24,672 0.00% 85,201
2013-09-16 2013-09-12 3.404 47,447 +10,438 0.00% 161,499
2013-09-09 2013-09-05 3.246 37,009 +9,490 0.00% 120,120
2013-09-02 2013-08-29 3.404 27,519 +4,744 0.00% 93,668
2013-08-30 2013-08-28 3.372 22,775 -9,489 0.00% 76,801
2013-08-27 2013-08-23 3.446 32,264 -9,490 0.00% 111,179
2013-08-26 2013-08-22 3.372 41,754 +9,490 0.00% 140,801
2013-08-23 2013-08-21 3.414 32,264 +18,979 0.00% 110,159
2013-08-22 2013-08-20 3.414 13,285 -9,490 0.00% 45,359
2013-08-21 2013-08-19 3.467 22,775 -9,489 0.00% 78,961
2013-08-20 2013-08-16 3.467 32,264 +25,621 0.00% 111,859
2013-08-19 2013-08-15 3.615 6,643 -8,540 0.00% 24,011
2013-08-16 2013-08-13 3.362 15,183 -11,388 0.00% 51,039
2013-08-15 2013-08-12 3.351 26,571 +13,286 0.00% 89,042
2013-08-13 2013-08-09 3.435 13,285 -4,745 0.00% 45,639
2013-08-07 2013-08-05 3.277 18,030 -8,541 0.00% 59,090
2013-08-06 2013-08-02 3.067 26,571 -6,642 0.00% 81,481
2013-08-05 2013-08-01 3.035 33,213 -18,979 0.00% 100,800
2013-07-30 2013-07-26 2.951 52,192 +2,847 0.00% 154,000
2013-07-24 2013-07-22 2.835 49,345 -9,490 0.00% 139,879
2013-07-23 2013-07-19 2.814 58,835 +6,643 0.00% 165,541
2013-07-19 2013-07-17 2.824 52,192 -100,589 0.00% 147,400
2013-07-18 2013-07-16 2.740 152,781 -28,468 0.01% 418,601
2013-07-17 2013-07-15 2.624 181,249 +85,405 0.01% 475,590
2013-07-16 2013-07-12 2.687 95,844 +47,448 0.01% 257,551
2013-07-15 2013-07-11 2.719 48,396 +2,847 0.00% 131,579
2013-07-09 2013-07-05 2.856 45,549 -6,643 0.00% 130,079
2013-07-08 2013-07-04 2.814 52,192 -24,673 0.00% 146,850
2013-07-05 2013-07-03 2.750 76,865 +22,775 0.01% 211,411
2013-07-04 2013-07-02 2.908 54,090 -75,916 0.00% 157,320
2013-07-03 2013-06-28 2.740 130,006 +66,427 0.01% 356,201
2013-07-02 2013-06-27 2.677 63,579 +18,978 0.01% 170,179
2013-06-27 2013-06-25 2.677 44,601 -18,978 0.00% 119,381
2013-06-26 2013-06-24 2.729 63,579 -11,388 0.01% 173,529
2013-06-25 2013-06-21 2.951 74,967 +24,673 0.01% 221,200
2013-06-24 2013-06-20 2.930 50,294 +11,387 0.00% 147,339
2013-06-20 2013-06-18 3.067 38,907 +18,979 0.00% 119,310
2013-06-19 2013-06-17 2.982 19,928 -7,591 0.00% 59,430
2013-06-17 2013-06-13 2.761 27,519 -18,979 0.00% 75,979
2013-06-14 2013-06-11 2.856 46,498 -10,439 0.00% 132,789
2013-06-13 2013-06-10 3.014 56,937 +7,592 0.00% 171,600
2013-06-10 2013-06-06 3.056 49,345 +949 0.00% 150,799
2013-06-07 2013-06-05 3.088 48,396 +38,907 0.00% 149,429
2013-06-06 2013-06-04 3.161 9,489 +9,489 0.00% 29,999
2013-05-31 2013-05-29 3.088 0 -73,069
2013-05-30 2013-05-28 2.645 73,069 +73,069 0.01% 193,270
2013-05-29 2013-05-27 2.592 0 -103,435
2013-05-27 2013-05-23 2.202 103,435 +14,234 0.01% 227,809
2013-05-23 2013-05-21 2.224 89,201 +5,694 0.01% 198,340
2013-05-22 2013-05-20 2.234 83,507 +83,507 0.01% 186,559
2013-05-20 2013-05-15 2.329 0 -386,222
2013-05-16 2013-05-14 2.297 386,222 -10,438 0.03% 887,261
2013-05-15 2013-05-13 2.361 396,660 -1,898 0.03% 936,320
2013-05-14 2013-05-10 2.339 398,558 +26,571 0.03% 932,400
2013-05-13 2013-05-09 2.350 371,987 +18,030 0.03% 874,159
2013-05-10 2013-05-08 2.329 353,957 +54,090 0.03% 824,329
2013-05-09 2013-05-07 2.361 299,867 +42,702 0.02% 707,839
2013-05-08 2013-05-06 2.371 257,165 +21,826 0.02% 609,751
2013-05-07 2013-05-03 2.392 235,339 -11,387 0.02% 562,960
2013-05-02 2013-04-29 2.382 246,726 -330,234 0.02% 587,599
2013-04-30 2013-04-26 2.424 576,960 +170,811 0.05% 1,398,400
2013-04-29 2013-04-25 2.339 406,149 -12,337 0.03% 950,159
2013-04-26 2013-04-24 2.392 418,486 -9,489 0.03% 1,001,071
2013-04-24 2013-04-22 2.382 427,975 +189,789 0.04% 1,019,259
2013-04-22 2013-04-18 2.266 238,186 +1,898 0.02% 539,650
2013-04-18 2013-04-16 2.097 236,288 -52,192 0.02% 495,510
2013-04-16 2013-04-12 2.097 288,480 +3,796 0.02% 604,960
2013-04-11 2013-04-09 2.097 284,684 -14,234 0.02% 597,000
2013-04-03 2013-03-28 2.361 298,918 -14,235 0.03% 705,599
2013-03-28 2013-03-26 2.392 313,153 +21,826 0.03% 749,101
2013-03-26 2013-03-22 2.487 291,327 +55,039 0.02% 724,520
2013-03-25 2013-03-21 2.455 236,288 +54,090 0.02% 580,170
2013-03-22 2013-03-20 2.519 182,198 -9,489 0.02% 458,880
2013-03-21 2013-03-19 2.529 191,687 -30,367 0.02% 484,799
2013-03-20 2013-03-18 2.434 222,054 +156,577 0.02% 540,541
2013-03-19 2013-03-15 2.424 65,477 -63,580 0.01% 158,699
2013-03-18 2013-03-14 2.361 129,057 +11,388 0.01% 304,640
2013-03-15 2013-03-13 2.287 117,669 0.01% 269,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top