History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 6,545,000 | +0 | 0.51% | 2,028,950 |
| 2025-10-13 | 2025-10-09 | 0.295 | 6,545,000 | +0 | 0.51% | 1,930,775 |
| 2025-10-10 | 2025-10-08 | 0.290 | 6,545,000 | +0 | 0.51% | 1,898,050 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,545,000 | +0 | 0.51% | 1,963,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 6,545,000 | +0 | 0.51% | 1,963,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 6,545,000 | +0 | 0.51% | 2,159,850 |
| 2025-10-03 | 2025-09-30 | 0.360 | 6,545,000 | +0 | 0.51% | 2,356,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,545,000 | +0 | 0.51% | 2,487,100 |
| 2025-09-30 | 2025-09-26 | 0.375 | 6,545,000 | +0 | 0.51% | 2,454,375 |
| 2025-09-29 | 2025-09-25 | 0.375 | 6,545,000 | +0 | 0.51% | 2,454,375 |
| 2025-09-26 | 2025-09-24 | 0.405 | 6,545,000 | +0 | 0.51% | 2,650,725 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,545,000 | +0 | 0.51% | 2,683,450 |
| 2025-09-24 | 2025-09-22 | 0.445 | 6,545,000 | +0 | 0.51% | 2,912,525 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,545,000 | +0 | 0.51% | 1,963,500 |
| 2025-09-22 | 2025-09-18 | 0.235 | 6,545,000 | +0 | 0.51% | 1,538,075 |
| 2025-09-19 | 2025-09-17 | 0.233 | 6,545,000 | +0 | 0.51% | 1,524,985 |
| 2025-09-18 | 2025-09-16 | 0.232 | 6,545,000 | +0 | 0.51% | 1,518,440 |
| 2025-09-17 | 2025-09-15 | 0.231 | 6,545,000 | +0 | 0.51% | 1,511,895 |
| 2025-09-16 | 2025-09-12 | 0.229 | 6,545,000 | +0 | 0.51% | 1,498,805 |
| 2025-09-15 | 2025-09-11 | 0.227 | 6,545,000 | +0 | 0.51% | 1,485,715 |
| 2025-09-12 | 2025-09-10 | 0.230 | 6,545,000 | +0 | 0.51% | 1,505,350 |
| 2025-09-11 | 2025-09-09 | 0.236 | 6,545,000 | +0 | 0.51% | 1,544,620 |
| 2025-09-10 | 2025-09-08 | 0.234 | 6,545,000 | +0 | 0.51% | 1,531,530 |
| 2025-09-09 | 2025-09-05 | 0.226 | 6,545,000 | +0 | 0.51% | 1,479,170 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,545,000 | +0 | 0.51% | 1,407,175 |
| 2025-09-05 | 2025-09-03 | 0.221 | 6,545,000 | +0 | 0.51% | 1,446,445 |
| 2025-09-04 | 2025-09-02 | 0.221 | 6,545,000 | +0 | 0.51% | 1,446,445 |
| 2025-09-03 | 2025-09-01 | 0.222 | 6,545,000 | +0 | 0.51% | 1,452,990 |
| 2025-09-02 | 2025-08-29 | 0.227 | 6,545,000 | +0 | 0.51% | 1,485,715 |
| 2025-09-01 | 2025-08-28 | 0.227 | 6,545,000 | +0 | 0.51% | 1,485,715 |
| 2025-08-29 | 2025-08-27 | 0.229 | 6,545,000 | +0 | 0.51% | 1,498,805 |
| 2025-08-28 | 2025-08-26 | 0.235 | 6,545,000 | +0 | 0.51% | 1,538,075 |
| 2025-08-27 | 2025-08-25 | 0.232 | 6,545,000 | +0 | 0.51% | 1,518,440 |
| 2025-08-26 | 2025-08-22 | 0.240 | 6,545,000 | +0 | 0.51% | 1,570,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 6,545,000 | +0 | 0.51% | 1,603,525 |
| 2025-08-22 | 2025-08-20 | 0.243 | 6,545,000 | +0 | 0.51% | 1,590,435 |
| 2025-08-21 | 2025-08-19 | 0.246 | 6,545,000 | +0 | 0.51% | 1,610,070 |
| 2025-08-20 | 2025-08-18 | 0.234 | 6,545,000 | +0 | 0.51% | 1,531,530 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,545,000 | +0 | 0.51% | 1,505,350 |
| 2025-08-18 | 2025-08-14 | 0.231 | 6,545,000 | +0 | 0.51% | 1,511,895 |
| 2025-08-15 | 2025-08-13 | 0.234 | 6,545,000 | +0 | 0.51% | 1,531,530 |
| 2025-08-14 | 2025-08-12 | 0.235 | 6,545,000 | +0 | 0.51% | 1,538,075 |
| 2025-08-13 | 2025-08-11 | 0.237 | 6,545,000 | +0 | 0.51% | 1,551,165 |
| 2025-08-12 | 2025-08-08 | 0.235 | 6,545,000 | +0 | 0.51% | 1,538,075 |
| 2025-08-11 | 2025-08-07 | 0.233 | 6,545,000 | +0 | 0.51% | 1,524,985 |
| 2025-08-08 | 2025-08-06 | 0.233 | 6,545,000 | +0 | 0.51% | 1,524,985 |
| 2025-08-07 | 2025-08-05 | 0.216 | 6,545,000 | +0 | 0.51% | 1,413,720 |
| 2025-08-06 | 2025-08-04 | 0.215 | 6,545,000 | +0 | 0.51% | 1,407,175 |
| 2025-08-05 | 2025-08-01 | 0.221 | 6,545,000 | +0 | 0.51% | 1,446,445 |
| 2025-08-04 | 2025-07-31 | 0.227 | 6,545,000 | +0 | 0.51% | 1,485,715 |
| 2025-08-01 | 2025-07-30 | 0.234 | 6,545,000 | +0 | 0.51% | 1,531,530 |
| 2025-07-31 | 2025-07-29 | 0.232 | 6,545,000 | +0 | 0.51% | 1,518,440 |
| 2025-07-30 | 2025-07-28 | 0.211 | 6,545,000 | +0 | 0.51% | 1,380,995 |
| 2025-07-29 | 2025-07-25 | 0.205 | 6,545,000 | +0 | 0.51% | 1,341,725 |
| 2025-07-28 | 2025-07-24 | 0.207 | 6,545,000 | +0 | 0.51% | 1,354,815 |
| 2025-07-25 | 2025-07-23 | 0.204 | 6,545,000 | +0 | 0.51% | 1,335,180 |
| 2025-07-24 | 2025-07-22 | 0.207 | 6,545,000 | +0 | 0.51% | 1,354,815 |
| 2025-07-23 | 2025-07-21 | 0.201 | 6,545,000 | +0 | 0.51% | 1,315,545 |
| 2025-07-22 | 2025-07-18 | 0.202 | 6,545,000 | +0 | 0.51% | 1,322,090 |
| 2025-07-21 | 2025-07-17 | 0.203 | 6,545,000 | +0 | 0.51% | 1,328,635 |
| 2025-07-18 | 2025-07-16 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 6,545,000 | +0 | 0.51% | 1,335,180 |
| 2025-07-15 | 2025-07-11 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 6,545,000 | +0 | 0.51% | 1,315,545 |
| 2025-07-10 | 2025-07-08 | 0.190 | 6,545,000 | +0 | 0.51% | 1,243,550 |
| 2025-07-09 | 2025-07-07 | 0.188 | 6,545,000 | +0 | 0.51% | 1,230,460 |
| 2025-07-08 | 2025-07-04 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 6,545,000 | +0 | 0.51% | 1,282,820 |
| 2025-07-03 | 2025-06-30 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 6,545,000 | +0 | 0.51% | 1,295,910 |
| 2025-06-30 | 2025-06-26 | 0.197 | 6,545,000 | +0 | 0.51% | 1,289,365 |
| 2025-06-27 | 2025-06-25 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 6,545,000 | +0 | 0.51% | 1,309,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 6,545,000 | +0 | 0.51% | 1,223,915 |
| 2025-06-24 | 2025-06-20 | 0.200 | 6,545,000 | +0 | 0.51% | 1,310,452 |
| 2025-06-23 | 2025-06-19 | 0.207 | 6,545,000 | +334,139 | 0.51% | 1,351,835 |
| 2025-06-20 | 2025-06-18 | 0.202 | 6,210,861 | +0 | 0.51% | 1,256,640 |
| 2025-06-19 | 2025-06-17 | 0.208 | 6,210,861 | +0 | 0.51% | 1,289,365 |
| 2025-06-18 | 2025-06-16 | 0.205 | 6,210,861 | +0 | 0.51% | 1,276,275 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2025-06-16 | 2025-06-12 | 0.205 | 6,210,861 | +0 | 0.51% | 1,276,275 |
| 2025-06-13 | 2025-06-11 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,210,861 | +0 | 0.51% | 1,178,100 |
| 2025-06-11 | 2025-06-09 | 0.192 | 6,210,861 | +0 | 0.51% | 1,191,190 |
| 2025-06-10 | 2025-06-06 | 0.195 | 6,210,861 | +0 | 0.51% | 1,210,825 |
| 2025-06-09 | 2025-06-05 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2025-06-06 | 2025-06-04 | 0.192 | 6,210,861 | +0 | 0.51% | 1,191,190 |
| 2025-06-05 | 2025-06-03 | 0.209 | 6,210,861 | +0 | 0.51% | 1,295,910 |
| 2025-06-04 | 2025-06-02 | 0.193 | 6,210,861 | +0 | 0.51% | 1,197,735 |
| 2025-06-03 | 2025-05-30 | 0.191 | 6,210,861 | +0 | 0.51% | 1,184,645 |
| 2025-06-02 | 2025-05-29 | 0.187 | 6,210,861 | +0 | 0.51% | 1,158,465 |
| 2025-05-30 | 2025-05-28 | 0.191 | 6,210,861 | +0 | 0.51% | 1,184,645 |
| 2025-05-29 | 2025-05-27 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2025-05-28 | 2025-05-26 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2025-05-27 | 2025-05-23 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2025-05-26 | 2025-05-22 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2025-05-23 | 2025-05-21 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2025-05-22 | 2025-05-20 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2025-05-21 | 2025-05-19 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2025-05-20 | 2025-05-16 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2025-05-19 | 2025-05-15 | 0.184 | 6,210,861 | +0 | 0.51% | 1,145,375 |
| 2025-05-16 | 2025-05-14 | 0.193 | 6,210,861 | +0 | 0.51% | 1,197,735 |
| 2025-05-15 | 2025-05-13 | 0.180 | 6,210,861 | +0 | 0.51% | 1,119,195 |
| 2025-05-14 | 2025-05-12 | 0.189 | 6,210,861 | +0 | 0.51% | 1,171,555 |
| 2025-05-13 | 2025-05-09 | 0.182 | 6,210,861 | +0 | 0.51% | 1,132,285 |
| 2025-05-12 | 2025-05-08 | 0.179 | 6,210,861 | +0 | 0.51% | 1,112,650 |
| 2025-05-09 | 2025-05-07 | 0.184 | 6,210,861 | +0 | 0.51% | 1,145,375 |
| 2025-05-08 | 2025-05-06 | 0.174 | 6,210,861 | +0 | 0.51% | 1,079,925 |
| 2025-05-07 | 2025-05-02 | 0.174 | 6,210,861 | +0 | 0.51% | 1,079,925 |
| 2025-05-06 | 2025-04-30 | 0.173 | 6,210,861 | +0 | 0.51% | 1,073,380 |
| 2025-05-02 | 2025-04-29 | 0.173 | 6,210,861 | +0 | 0.51% | 1,073,380 |
| 2025-04-30 | 2025-04-28 | 0.174 | 6,210,861 | +0 | 0.51% | 1,079,925 |
| 2025-04-29 | 2025-04-25 | 0.178 | 6,210,861 | +0 | 0.51% | 1,106,105 |
| 2025-04-28 | 2025-04-24 | 0.178 | 6,210,861 | +0 | 0.51% | 1,106,105 |
| 2025-04-25 | 2025-04-23 | 0.178 | 6,210,861 | +0 | 0.51% | 1,106,105 |
| 2025-04-24 | 2025-04-22 | 0.177 | 6,210,861 | +0 | 0.51% | 1,099,560 |
| 2025-04-23 | 2025-04-17 | 0.177 | 6,210,861 | +0 | 0.51% | 1,099,560 |
| 2025-04-22 | 2025-04-16 | 0.182 | 6,210,861 | +0 | 0.51% | 1,132,285 |
| 2025-04-17 | 2025-04-15 | 0.182 | 6,210,861 | +0 | 0.51% | 1,132,285 |
| 2025-04-16 | 2025-04-14 | 0.179 | 6,210,861 | +0 | 0.51% | 1,112,650 |
| 2025-04-15 | 2025-04-11 | 0.177 | 6,210,861 | +0 | 0.51% | 1,099,560 |
| 2025-04-14 | 2025-04-10 | 0.178 | 6,210,861 | +0 | 0.51% | 1,106,105 |
| 2025-04-11 | 2025-04-09 | 0.165 | 6,210,861 | +0 | 0.51% | 1,027,565 |
| 2025-04-10 | 2025-04-08 | 0.176 | 6,210,861 | +0 | 0.51% | 1,093,015 |
| 2025-04-09 | 2025-04-07 | 0.178 | 6,210,861 | +0 | 0.51% | 1,106,105 |
| 2025-04-08 | 2025-04-03 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2025-04-07 | 2025-04-02 | 0.212 | 6,210,861 | +0 | 0.51% | 1,315,545 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,210,861 | +0 | 0.51% | 1,309,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 6,210,861 | +0 | 0.51% | 1,250,095 |
| 2025-04-01 | 2025-03-28 | 0.211 | 6,210,861 | +0 | 0.51% | 1,309,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 6,210,861 | +0 | 0.51% | 1,309,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 6,210,861 | +0 | 0.51% | 1,309,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 6,210,861 | +0 | 0.51% | 1,315,545 |
| 2025-03-26 | 2025-03-24 | 0.205 | 6,210,861 | +0 | 0.51% | 1,276,275 |
| 2025-03-25 | 2025-03-21 | 0.204 | 6,210,861 | +0 | 0.51% | 1,269,730 |
| 2025-03-24 | 2025-03-20 | 0.213 | 6,210,861 | +0 | 0.51% | 1,322,090 |
| 2025-03-21 | 2025-03-19 | 0.212 | 6,210,861 | +0 | 0.51% | 1,315,545 |
| 2025-03-20 | 2025-03-18 | 0.215 | 6,210,861 | +0 | 0.51% | 1,335,180 |
| 2025-03-19 | 2025-03-17 | 0.205 | 6,210,861 | +0 | 0.51% | 1,276,275 |
| 2025-03-18 | 2025-03-14 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2025-03-17 | 2025-03-13 | 0.212 | 6,210,861 | +0 | 0.51% | 1,315,545 |
| 2025-03-14 | 2025-03-12 | 0.211 | 6,210,861 | +0 | 0.51% | 1,309,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 6,210,861 | +0 | 0.51% | 1,413,720 |
| 2025-03-12 | 2025-03-10 | 0.218 | 6,210,861 | +0 | 0.51% | 1,354,815 |
| 2025-03-11 | 2025-03-07 | 0.211 | 6,210,861 | +0 | 0.51% | 1,309,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 6,210,861 | +0 | 0.51% | 1,282,820 |
| 2025-03-07 | 2025-03-05 | 0.213 | 6,210,861 | +0 | 0.51% | 1,322,090 |
| 2025-03-06 | 2025-03-04 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2025-03-05 | 2025-03-03 | 0.195 | 6,210,861 | +0 | 0.51% | 1,210,825 |
| 2025-03-04 | 2025-02-28 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2025-03-03 | 2025-02-27 | 0.204 | 6,210,861 | +0 | 0.51% | 1,269,730 |
| 2025-02-28 | 2025-02-26 | 0.201 | 6,210,861 | +0 | 0.51% | 1,250,095 |
| 2025-02-27 | 2025-02-25 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2025-02-26 | 2025-02-24 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2025-02-25 | 2025-02-21 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2025-02-24 | 2025-02-20 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2025-02-21 | 2025-02-19 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2025-02-20 | 2025-02-18 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2025-02-19 | 2025-02-17 | 0.192 | 6,210,861 | +0 | 0.51% | 1,191,190 |
| 2025-02-18 | 2025-02-14 | 0.201 | 6,210,861 | +0 | 0.51% | 1,250,095 |
| 2025-02-17 | 2025-02-13 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2025-02-14 | 2025-02-12 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2025-02-13 | 2025-02-11 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2025-02-12 | 2025-02-10 | 0.204 | 6,210,861 | +0 | 0.51% | 1,269,730 |
| 2025-02-11 | 2025-02-07 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2025-02-10 | 2025-02-06 | 0.201 | 6,210,861 | +0 | 0.51% | 1,250,095 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2025-02-06 | 2025-02-04 | 0.191 | 6,210,861 | +0 | 0.51% | 1,184,645 |
| 2025-02-05 | 2025-02-03 | 0.207 | 6,210,861 | +0 | 0.51% | 1,282,820 |
| 2025-02-04 | 2025-01-28 | 0.209 | 6,210,861 | +0 | 0.51% | 1,295,910 |
| 2025-02-03 | 2025-01-24 | 0.172 | 6,210,861 | +0 | 0.51% | 1,066,835 |
| 2025-01-27 | 2025-01-23 | 0.174 | 6,210,861 | +0 | 0.51% | 1,079,925 |
| 2025-01-24 | 2025-01-22 | 0.172 | 6,210,861 | +0 | 0.51% | 1,066,835 |
| 2025-01-23 | 2025-01-21 | 0.182 | 6,210,861 | +0 | 0.51% | 1,132,285 |
| 2025-01-22 | 2025-01-20 | 0.177 | 6,210,861 | +0 | 0.51% | 1,099,560 |
| 2025-01-21 | 2025-01-17 | 0.177 | 6,210,861 | +0 | 0.51% | 1,099,560 |
| 2025-01-20 | 2025-01-16 | 0.179 | 6,210,861 | +0 | 0.51% | 1,112,650 |
| 2025-01-17 | 2025-01-15 | 0.184 | 6,210,861 | +0 | 0.51% | 1,145,375 |
| 2025-01-16 | 2025-01-14 | 0.180 | 6,210,861 | +0 | 0.51% | 1,119,195 |
| 2025-01-15 | 2025-01-13 | 0.181 | 6,210,861 | +0 | 0.51% | 1,125,740 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,210,861 | +0 | 0.51% | 1,119,195 |
| 2025-01-13 | 2025-01-09 | 0.192 | 6,210,861 | +0 | 0.51% | 1,191,190 |
| 2025-01-10 | 2025-01-08 | 0.192 | 6,210,861 | +0 | 0.51% | 1,191,190 |
| 2025-01-09 | 2025-01-07 | 0.183 | 6,210,861 | +0 | 0.51% | 1,138,830 |
| 2025-01-08 | 2025-01-06 | 0.184 | 6,210,861 | +0 | 0.51% | 1,145,375 |
| 2025-01-07 | 2025-01-03 | 0.188 | 6,210,861 | +0 | 0.51% | 1,165,010 |
| 2025-01-06 | 2025-01-02 | 0.189 | 6,210,861 | +0 | 0.51% | 1,171,555 |
| 2025-01-03 | 2024-12-31 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2025-01-02 | 2024-12-27 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2024-12-30 | 2024-12-24 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2024-12-27 | 2024-12-20 | 0.181 | 6,210,861 | +0 | 0.51% | 1,125,740 |
| 2024-12-23 | 2024-12-19 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2024-12-20 | 2024-12-18 | 0.183 | 6,210,861 | +0 | 0.51% | 1,138,830 |
| 2024-12-19 | 2024-12-17 | 0.182 | 6,210,861 | +0 | 0.51% | 1,132,285 |
| 2024-12-18 | 2024-12-16 | 0.195 | 6,210,861 | +0 | 0.51% | 1,210,825 |
| 2024-12-17 | 2024-12-13 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2024-12-16 | 2024-12-12 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2024-12-13 | 2024-12-11 | 0.188 | 6,210,861 | +0 | 0.51% | 1,165,010 |
| 2024-12-12 | 2024-12-10 | 0.193 | 6,210,861 | +0 | 0.51% | 1,197,735 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,210,861 | +0 | 0.51% | 1,178,100 |
| 2024-12-10 | 2024-12-06 | 0.189 | 6,210,861 | +0 | 0.51% | 1,171,555 |
| 2024-12-09 | 2024-12-05 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2024-12-06 | 2024-12-04 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2024-12-05 | 2024-12-03 | 0.212 | 6,210,861 | +0 | 0.51% | 1,315,545 |
| 2024-12-04 | 2024-12-02 | 0.195 | 6,210,861 | +0 | 0.51% | 1,210,825 |
| 2024-12-03 | 2024-11-29 | 0.202 | 6,210,861 | +0 | 0.51% | 1,256,640 |
| 2024-12-02 | 2024-11-28 | 0.192 | 6,210,861 | +0 | 0.51% | 1,191,190 |
| 2024-11-29 | 2024-11-27 | 0.202 | 6,210,861 | +0 | 0.51% | 1,256,640 |
| 2024-11-28 | 2024-11-26 | 0.202 | 6,210,861 | +0 | 0.51% | 1,256,640 |
| 2024-11-27 | 2024-11-25 | 0.208 | 6,210,861 | +0 | 0.51% | 1,289,365 |
| 2024-11-26 | 2024-11-22 | 0.192 | 6,210,861 | +0 | 0.51% | 1,191,190 |
| 2024-11-25 | 2024-11-21 | 0.199 | 6,210,861 | +0 | 0.51% | 1,237,005 |
| 2024-11-22 | 2024-11-20 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2024-11-21 | 2024-11-19 | 0.201 | 6,210,861 | +0 | 0.51% | 1,250,095 |
| 2024-11-20 | 2024-11-18 | 0.195 | 6,210,861 | +0 | 0.51% | 1,210,825 |
| 2024-11-19 | 2024-11-15 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2024-11-18 | 2024-11-14 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2024-11-15 | 2024-11-13 | 0.217 | 6,210,861 | +0 | 0.51% | 1,348,270 |
| 2024-11-14 | 2024-11-12 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2024-11-13 | 2024-11-11 | 0.204 | 6,210,861 | +0 | 0.51% | 1,269,730 |
| 2024-11-12 | 2024-11-08 | 0.207 | 6,210,861 | +0 | 0.51% | 1,282,820 |
| 2024-11-11 | 2024-11-07 | 0.210 | 6,210,861 | +0 | 0.51% | 1,302,455 |
| 2024-11-08 | 2024-11-06 | 0.209 | 6,210,861 | +0 | 0.51% | 1,295,910 |
| 2024-11-07 | 2024-11-05 | 0.226 | 6,210,861 | +0 | 0.51% | 1,400,630 |
| 2024-11-06 | 2024-11-04 | 0.223 | 6,210,861 | +0 | 0.51% | 1,387,540 |
| 2024-11-05 | 2024-11-01 | 0.223 | 6,210,861 | +0 | 0.51% | 1,387,540 |
| 2024-11-04 | 2024-10-31 | 0.215 | 6,210,861 | +0 | 0.51% | 1,335,180 |
| 2024-11-01 | 2024-10-30 | 0.230 | 6,210,861 | +0 | 0.51% | 1,426,810 |
| 2024-10-31 | 2024-10-29 | 0.224 | 6,210,861 | +0 | 0.51% | 1,394,085 |
| 2024-10-30 | 2024-10-28 | 0.231 | 6,210,861 | +0 | 0.51% | 1,433,355 |
| 2024-10-29 | 2024-10-25 | 0.213 | 6,210,861 | +0 | 0.51% | 1,322,090 |
| 2024-10-28 | 2024-10-24 | 0.231 | 6,210,861 | +0 | 0.51% | 1,433,355 |
| 2024-10-25 | 2024-10-23 | 0.212 | 6,210,861 | +0 | 0.51% | 1,315,545 |
| 2024-10-24 | 2024-10-22 | 0.220 | 6,210,861 | +0 | 0.51% | 1,367,905 |
| 2024-10-23 | 2024-10-21 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2024-10-22 | 2024-10-18 | 0.193 | 6,210,861 | +0 | 0.51% | 1,197,735 |
| 2024-10-21 | 2024-10-17 | 0.193 | 6,210,861 | +0 | 0.51% | 1,197,735 |
| 2024-10-18 | 2024-10-16 | 0.201 | 6,210,861 | +0 | 0.51% | 1,250,095 |
| 2024-10-17 | 2024-10-15 | 0.192 | 6,210,861 | +0 | 0.51% | 1,191,190 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2024-10-15 | 2024-10-10 | 0.213 | 6,210,861 | +0 | 0.51% | 1,322,090 |
| 2024-10-14 | 2024-10-09 | 0.215 | 6,210,861 | +0 | 0.51% | 1,335,180 |
| 2024-10-10 | 2024-10-08 | 0.223 | 6,210,861 | +0 | 0.51% | 1,387,540 |
| 2024-10-09 | 2024-10-07 | 0.254 | 6,210,861 | +0 | 0.51% | 1,577,345 |
| 2024-10-08 | 2024-10-04 | 0.229 | 6,210,861 | +0 | 0.51% | 1,420,265 |
| 2024-10-07 | 2024-10-03 | 0.216 | 6,210,861 | +0 | 0.51% | 1,341,725 |
| 2024-10-04 | 2024-10-02 | 0.232 | 6,210,861 | +0 | 0.51% | 1,439,900 |
| 2024-10-03 | 2024-09-30 | 0.184 | 6,210,861 | +0 | 0.51% | 1,145,375 |
| 2024-10-02 | 2024-09-27 | 0.179 | 6,210,861 | +0 | 0.51% | 1,112,650 |
| 2024-09-30 | 2024-09-26 | 0.167 | 6,210,861 | +0 | 0.51% | 1,034,110 |
| 2024-09-27 | 2024-09-25 | 0.162 | 6,210,861 | +0 | 0.51% | 1,007,930 |
| 2024-09-26 | 2024-09-24 | 0.158 | 6,210,861 | +0 | 0.51% | 981,750 |
| 2024-09-25 | 2024-09-23 | 0.151 | 6,210,861 | +0 | 0.51% | 935,935 |
| 2024-09-24 | 2024-09-20 | 0.160 | 6,210,861 | +0 | 0.51% | 994,840 |
| 2024-09-23 | 2024-09-19 | 0.160 | 6,210,861 | +0 | 0.51% | 994,840 |
| 2024-09-20 | 2024-09-17 | 0.151 | 6,210,861 | +0 | 0.51% | 935,935 |
| 2024-09-19 | 2024-09-16 | 0.158 | 6,210,861 | +0 | 0.51% | 981,750 |
| 2024-09-17 | 2024-09-13 | 0.168 | 6,210,861 | +0 | 0.51% | 1,040,655 |
| 2024-09-16 | 2024-09-12 | 0.168 | 6,210,861 | +0 | 0.51% | 1,040,655 |
| 2024-09-13 | 2024-09-11 | 0.168 | 6,210,861 | +0 | 0.51% | 1,040,655 |
| 2024-09-12 | 2024-09-10 | 0.168 | 6,210,861 | +0 | 0.51% | 1,040,655 |
| 2024-09-11 | 2024-09-09 | 0.168 | 6,210,861 | +0 | 0.51% | 1,040,655 |
| 2024-09-10 | 2024-09-05 | 0.168 | 6,210,861 | +0 | 0.51% | 1,040,655 |
| 2024-09-09 | 2024-09-04 | 0.168 | 6,210,861 | +0 | 0.51% | 1,040,655 |
| 2024-09-05 | 2024-09-03 | 0.159 | 6,210,861 | +0 | 0.51% | 988,295 |
| 2024-09-04 | 2024-09-02 | 0.161 | 6,210,861 | +0 | 0.51% | 1,001,385 |
| 2024-09-03 | 2024-08-30 | 0.160 | 6,210,861 | +0 | 0.51% | 994,840 |
| 2024-09-02 | 2024-08-29 | 0.174 | 6,210,861 | +0 | 0.51% | 1,079,925 |
| 2024-08-30 | 2024-08-28 | 0.160 | 6,210,861 | +0 | 0.51% | 994,840 |
| 2024-08-29 | 2024-08-27 | 0.160 | 6,210,861 | +0 | 0.51% | 994,840 |
| 2024-08-28 | 2024-08-26 | 0.160 | 6,210,861 | +0 | 0.51% | 994,840 |
| 2024-08-27 | 2024-08-23 | 0.160 | 6,210,861 | +0 | 0.51% | 994,840 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,210,861 | +0 | 0.51% | 994,840 |
| 2024-08-23 | 2024-08-21 | 0.169 | 6,210,861 | +0 | 0.51% | 1,047,200 |
| 2024-08-22 | 2024-08-20 | 0.169 | 6,210,861 | +0 | 0.51% | 1,047,200 |
| 2024-08-21 | 2024-08-19 | 0.167 | 6,210,861 | +0 | 0.51% | 1,034,110 |
| 2024-08-20 | 2024-08-16 | 0.170 | 6,210,861 | +0 | 0.51% | 1,053,745 |
| 2024-08-19 | 2024-08-15 | 0.171 | 6,210,861 | +0 | 0.51% | 1,060,290 |
| 2024-08-16 | 2024-08-14 | 0.169 | 6,210,861 | +0 | 0.51% | 1,047,200 |
| 2024-08-15 | 2024-08-13 | 0.181 | 6,210,861 | +0 | 0.51% | 1,125,740 |
| 2024-08-14 | 2024-08-12 | 0.181 | 6,210,861 | +0 | 0.51% | 1,125,740 |
| 2024-08-13 | 2024-08-09 | 0.181 | 6,210,861 | +0 | 0.51% | 1,125,740 |
| 2024-08-12 | 2024-08-08 | 0.165 | 6,210,861 | +0 | 0.51% | 1,027,565 |
| 2024-08-09 | 2024-08-07 | 0.179 | 6,210,861 | +0 | 0.51% | 1,112,650 |
| 2024-08-08 | 2024-08-06 | 0.165 | 6,210,861 | +0 | 0.51% | 1,027,565 |
| 2024-08-07 | 2024-08-05 | 0.168 | 6,210,861 | +0 | 0.51% | 1,040,655 |
| 2024-08-06 | 2024-08-02 | 0.172 | 6,210,861 | +0 | 0.51% | 1,066,835 |
| 2024-08-05 | 2024-08-01 | 0.177 | 6,210,861 | +0 | 0.51% | 1,099,560 |
| 2024-08-02 | 2024-07-31 | 0.177 | 6,210,861 | +0 | 0.51% | 1,099,560 |
| 2024-08-01 | 2024-07-30 | 0.172 | 6,210,861 | +0 | 0.51% | 1,066,835 |
| 2024-07-31 | 2024-07-29 | 0.180 | 6,210,861 | +0 | 0.51% | 1,119,195 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,210,861 | +0 | 0.51% | 1,053,745 |
| 2024-07-29 | 2024-07-25 | 0.195 | 6,210,861 | +0 | 0.51% | 1,210,825 |
| 2024-07-26 | 2024-07-24 | 0.169 | 6,210,861 | +0 | 0.51% | 1,047,200 |
| 2024-07-25 | 2024-07-23 | 0.174 | 6,210,861 | +0 | 0.51% | 1,079,925 |
| 2024-07-24 | 2024-07-22 | 0.179 | 6,210,861 | +0 | 0.51% | 1,112,650 |
| 2024-07-23 | 2024-07-19 | 0.179 | 6,210,861 | +0 | 0.51% | 1,112,650 |
| 2024-07-22 | 2024-07-18 | 0.183 | 6,210,861 | +0 | 0.51% | 1,138,830 |
| 2024-07-19 | 2024-07-17 | 0.188 | 6,210,861 | +0 | 0.51% | 1,165,010 |
| 2024-07-18 | 2024-07-16 | 0.191 | 6,210,861 | +0 | 0.51% | 1,184,645 |
| 2024-07-17 | 2024-07-15 | 0.185 | 6,210,861 | +0 | 0.51% | 1,151,920 |
| 2024-07-16 | 2024-07-12 | 0.195 | 6,210,861 | +0 | 0.51% | 1,210,825 |
| 2024-07-15 | 2024-07-11 | 0.191 | 6,210,861 | +0 | 0.51% | 1,184,645 |
| 2024-07-12 | 2024-07-10 | 0.191 | 6,210,861 | +0 | 0.51% | 1,184,645 |
| 2024-07-11 | 2024-07-09 | 0.191 | 6,210,861 | +0 | 0.51% | 1,184,645 |
| 2024-07-10 | 2024-07-08 | 0.196 | 6,210,861 | +0 | 0.51% | 1,217,370 |
| 2024-07-09 | 2024-07-05 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2024-07-08 | 2024-07-04 | 0.197 | 6,210,861 | +0 | 0.51% | 1,223,915 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2024-07-04 | 2024-07-02 | 0.205 | 6,210,861 | +0 | 0.51% | 1,276,275 |
| 2024-07-03 | 2024-06-28 | 0.205 | 6,210,861 | +0 | 0.51% | 1,276,275 |
| 2024-07-02 | 2024-06-27 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2024-06-28 | 2024-06-26 | 0.207 | 6,210,861 | +0 | 0.51% | 1,282,820 |
| 2024-06-27 | 2024-06-25 | 0.199 | 6,210,861 | +0 | 0.51% | 1,237,005 |
| 2024-06-26 | 2024-06-24 | 0.198 | 6,210,861 | +0 | 0.51% | 1,230,460 |
| 2024-06-25 | 2024-06-21 | 0.203 | 6,210,861 | +0 | 0.51% | 1,263,185 |
| 2024-06-24 | 2024-06-20 | 0.209 | 6,210,861 | +0 | 0.51% | 1,295,910 |
| 2024-06-21 | 2024-06-19 | 0.210 | 6,210,861 | +0 | 0.51% | 1,302,455 |
| 2024-06-20 | 2024-06-18 | 0.209 | 6,210,861 | +0 | 0.51% | 1,295,910 |
| 2024-06-19 | 2024-06-17 | 0.210 | 6,210,861 | +0 | 0.51% | 1,302,455 |
| 2024-06-18 | 2024-06-14 | 0.200 | 6,210,861 | +0 | 0.51% | 1,243,550 |
| 2024-06-17 | 2024-06-13 | 0.205 | 6,210,861 | +0 | 0.51% | 1,276,275 |
| 2024-06-14 | 2024-06-12 | 0.201 | 6,210,861 | -94,894 | 0.51% | 1,250,095 |
| 2024-06-07 | 2024-06-05 | 0.213 | 6,305,755 | +94,894 | 0.52% | 1,342,290 |
| 2022-11-02 | 2022-10-31 | 0.290 | 6,210,861 | +37,958 | 0.51% | 1,799,875 |
| 2022-06-27 | 2022-06-23 | 0.917 | 6,172,903 | -261,909 | 0.51% | 5,659,350 |
| 2021-12-01 | 2021-11-29 | 0.991 | 6,434,812 | -28,469 | 0.53% | 6,374,140 |
| 2021-11-09 | 2021-11-05 | 0.991 | 6,463,281 | -18,978 | 0.53% | 6,402,340 |
| 2021-11-04 | 2021-11-02 | 1.159 | 6,482,259 | -120,517 | 0.53% | 7,514,099 |
| 2021-10-26 | 2021-10-22 | 1.233 | 6,602,776 | -54,090 | 0.54% | 8,140,860 |
| 2021-10-25 | 2021-10-21 | 1.222 | 6,656,866 | -50,294 | 0.55% | 8,137,400 |
| 2021-10-22 | 2021-10-20 | 1.212 | 6,707,160 | -48,396 | 0.55% | 8,128,200 |
| 2021-10-21 | 2021-10-19 | 1.212 | 6,755,556 | -130,006 | 0.56% | 8,186,850 |
| 2021-10-20 | 2021-10-18 | 1.191 | 6,885,562 | -60,733 | 0.57% | 8,199,280 |
| 2021-09-16 | 2021-09-14 | 1.402 | 6,946,295 | -281,837 | 0.57% | 9,735,600 |
| 2021-09-15 | 2021-09-13 | 1.243 | 7,228,132 | -279,940 | 0.59% | 8,988,060 |
| 2021-09-10 | 2021-09-08 | 0.969 | 7,508,072 | -196,432 | 0.62% | 7,279,040 |
| 2021-09-09 | 2021-09-07 | 0.885 | 7,704,504 | -127,159 | 0.63% | 6,819,960 |
| 2021-09-03 | 2021-09-01 | 0.738 | 7,831,663 | -110,078 | 0.64% | 5,777,100 |
| 2021-09-01 | 2021-08-30 | 0.696 | 7,941,741 | -33,213 | 0.65% | 5,523,540 |
| 2021-06-18 | 2021-06-16 | 0.580 | 7,974,954 | -94,894 | 0.66% | 4,622,200 |
| 2021-03-22 | 2021-03-18 | 0.395 | 8,069,848 | +28,468 | 0.66% | 3,189,000 |
| 2021-02-05 | 2021-02-03 | 0.522 | 8,041,380 | +94,895 | 0.66% | 4,194,630 |
| 2021-01-18 | 2021-01-14 | 0.506 | 7,946,485 | -37,958 | 0.65% | 4,019,520 |
| 2021-01-15 | 2021-01-13 | 0.548 | 7,984,443 | -56,937 | 0.66% | 4,375,280 |
| 2021-01-13 | 2021-01-11 | 0.601 | 8,041,380 | -56,937 | 0.66% | 4,830,180 |
| 2021-01-07 | 2021-01-05 | 0.601 | 8,098,317 | +151,832 | 0.67% | 4,864,380 |
| 2021-01-05 | 2020-12-31 | 0.495 | 7,946,485 | +128,108 | 0.65% | 3,935,780 |
| 2020-11-02 | 2020-10-29 | 0.300 | 7,818,377 | +103,435 | 0.64% | 2,348,115 |
| 2020-10-29 | 2020-10-27 | 0.311 | 7,714,942 | +140,444 | 0.63% | 2,398,350 |
| 2020-09-21 | 2020-09-17 | 0.306 | 7,574,498 | +139,495 | 0.62% | 2,314,780 |
| 2020-09-17 | 2020-09-15 | 0.300 | 7,435,003 | +383,375 | 0.61% | 2,232,975 |
| 2020-09-14 | 2020-09-10 | 0.300 | 7,051,628 | +153,730 | 0.58% | 2,117,835 |
| 2020-09-04 | 2020-09-02 | 0.316 | 6,897,898 | +142,342 | 0.57% | 2,180,700 |
| 2020-09-03 | 2020-09-01 | 0.321 | 6,755,556 | +110,078 | 0.56% | 2,171,295 |
| 2020-09-01 | 2020-08-28 | 0.316 | 6,645,478 | +202,125 | 0.55% | 2,100,900 |
| 2020-08-31 | 2020-08-27 | 0.321 | 6,443,353 | +153,730 | 0.53% | 2,070,950 |
| 2020-08-28 | 2020-08-26 | 0.316 | 6,289,623 | +195,483 | 0.52% | 1,988,400 |
| 2020-08-27 | 2020-08-25 | 0.316 | 6,094,140 | +140,444 | 0.50% | 1,926,600 |
| 2020-08-25 | 2020-08-21 | 0.327 | 5,953,696 | +144,240 | 0.49% | 1,944,940 |
| 2020-08-24 | 2020-08-20 | 0.327 | 5,809,456 | +174,607 | 0.48% | 1,897,820 |
| 2020-07-28 | 2020-07-24 | 0.306 | 5,634,849 | +544,695 | 0.46% | 1,722,020 |
| 2020-07-23 | 2020-07-21 | 0.316 | 5,090,154 | +155,628 | 0.42% | 1,609,200 |
| 2020-07-22 | 2020-07-20 | 0.316 | 4,934,526 | +337,825 | 0.41% | 1,560,000 |
| 2020-07-20 | 2020-07-16 | 0.316 | 4,596,701 | +106,282 | 0.38% | 1,453,200 |
| 2020-07-16 | 2020-07-14 | 0.321 | 4,490,419 | +334,030 | 0.37% | 1,443,260 |
| 2020-07-15 | 2020-07-13 | 0.327 | 4,156,389 | +160,372 | 0.34% | 1,357,800 |
| 2020-07-14 | 2020-07-10 | 0.321 | 3,996,017 | +168,912 | 0.33% | 1,284,355 |
| 2020-07-13 | 2020-07-09 | 0.327 | 3,827,105 | +384,324 | 0.31% | 1,250,230 |
| 2020-07-10 | 2020-07-08 | 0.327 | 3,442,781 | +371,987 | 0.28% | 1,124,680 |
| 2020-07-09 | 2020-07-07 | 0.332 | 3,070,794 | +174,607 | 0.25% | 1,019,340 |
| 2020-07-08 | 2020-07-06 | 0.337 | 2,896,187 | +186,942 | 0.24% | 976,640 |
| 2020-07-07 | 2020-07-03 | 0.332 | 2,709,245 | +155,628 | 0.22% | 899,325 |
| 2020-07-02 | 2020-06-29 | 0.327 | 2,553,617 | +126,210 | 0.21% | 834,210 |
| 2020-06-18 | 2020-06-16 | 0.321 | 2,427,407 | +81,609 | 0.20% | 780,190 |
| 2020-01-03 | 2019-12-31 | 0.411 | 2,345,798 | -204,973 | 0.19% | 964,080 |
| 2019-12-11 | 2019-12-09 | 0.321 | 2,550,771 | +211,616 | 0.21% | 819,840 |
| 2019-12-03 | 2019-11-29 | 0.316 | 2,339,155 | +181,249 | 0.19% | 739,500 |
| 2019-11-29 | 2019-11-27 | 0.327 | 2,157,906 | +178,402 | 0.18% | 704,940 |
| 2019-11-19 | 2019-11-15 | 0.321 | 1,979,504 | +158,474 | 0.16% | 636,230 |
| 2019-11-15 | 2019-11-13 | 0.321 | 1,821,030 | +166,066 | 0.15% | 585,295 |
| 2019-11-11 | 2019-11-07 | 0.358 | 1,654,964 | -176,504 | 0.14% | 592,960 |
| 2019-10-30 | 2019-10-28 | 0.316 | 1,831,468 | +153,729 | 0.15% | 579,000 |
| 2019-09-19 | 2019-09-17 | 0.316 | 1,677,739 | +136,648 | 0.14% | 530,400 |
| 2019-09-17 | 2019-09-13 | 0.316 | 1,541,091 | +167,964 | 0.13% | 487,200 |
| 2019-09-16 | 2019-09-12 | 0.306 | 1,373,127 | +143,291 | 0.11% | 419,630 |
| 2019-09-10 | 2019-09-06 | 0.306 | 1,229,836 | +286,582 | 0.10% | 375,840 |
| 2019-09-05 | 2019-09-03 | 0.306 | 943,254 | +89,201 | 0.08% | 288,260 |
| 2019-09-04 | 2019-09-02 | 0.311 | 854,053 | +284,685 | 0.07% | 265,500 |
| 2019-07-08 | 2019-07-04 | 0.379 | 569,368 | -1,328,527 | 0.05% | 216,000 |
| 2019-03-04 | 2019-02-28 | 0.479 | 1,897,895 | +616,816 | 0.16% | 910,000 |
| 2018-11-30 | 2018-11-28 | 0.537 | 1,281,079 | +47,447 | 0.11% | 688,500 |
| 2018-11-26 | 2018-11-22 | 0.559 | 1,233,632 | +37,958 | 0.10% | 689,000 |
| 2018-11-21 | 2018-11-19 | 0.559 | 1,195,674 | +22,775 | 0.10% | 667,800 |
| 2018-11-13 | 2018-11-09 | 0.653 | 1,172,899 | -13,285 | 0.10% | 766,320 |
| 2018-11-07 | 2018-11-05 | 0.643 | 1,186,184 | -85,405 | 0.10% | 762,500 |
| 2018-11-05 | 2018-11-01 | 0.580 | 1,271,589 | -108,180 | 0.10% | 737,000 |
| 2018-11-01 | 2018-10-30 | 0.559 | 1,379,769 | -72,120 | 0.11% | 770,620 |
| 2018-10-31 | 2018-10-29 | 0.580 | 1,451,889 | -40,805 | 0.12% | 841,500 |
| 2018-10-29 | 2018-10-25 | 0.622 | 1,492,694 | -170,811 | 0.12% | 928,070 |
| 2018-10-26 | 2018-10-24 | 0.590 | 1,663,505 | -94,894 | 0.14% | 981,680 |
| 2018-10-23 | 2018-10-19 | 0.516 | 1,758,399 | +2,846 | 0.14% | 907,970 |
| 2018-10-19 | 2018-10-16 | 0.548 | 1,755,553 | +94,895 | 0.14% | 962,000 |
| 2018-10-18 | 2018-10-15 | 0.559 | 1,660,658 | +37,958 | 0.14% | 927,500 |
| 2018-10-04 | 2018-10-02 | 0.653 | 1,622,700 | +284,684 | 0.13% | 1,060,200 |
| 2018-10-03 | 2018-09-28 | 0.727 | 1,338,016 | +151,832 | 0.11% | 972,900 |
| 2018-10-02 | 2018-09-27 | 0.738 | 1,186,184 | +123,363 | 0.10% | 875,000 |
| 2018-09-28 | 2018-09-26 | 0.769 | 1,062,821 | +66,426 | 0.09% | 817,600 |
| 2018-09-10 | 2018-09-06 | 0.822 | 996,395 | -127,159 | 0.08% | 819,000 |
| 2018-09-05 | 2018-09-03 | 0.843 | 1,123,554 | -176,504 | 0.09% | 947,200 |
| 2018-08-20 | 2018-08-16 | 0.843 | 1,300,058 | -9,489 | 0.11% | 1,096,000 |
| 2018-07-27 | 2018-07-25 | 0.843 | 1,309,547 | -75,916 | 0.11% | 1,104,000 |
| 2018-03-13 | 2018-03-09 | 1.064 | 1,385,463 | -161,321 | 0.11% | 1,474,600 |
| 2018-02-21 | 2018-02-15 | 1.043 | 1,546,784 | -28,469 | 0.13% | 1,613,700 |
| 2018-01-08 | 2018-01-04 | 1.286 | 1,575,253 | -161,321 | 0.13% | 2,025,200 |
| 2017-12-13 | 2017-12-11 | 1.096 | 1,736,574 | -10,438 | 0.14% | 1,903,200 |
| 2017-11-08 | 2017-11-06 | 1.170 | 1,747,012 | -94,895 | 0.14% | 2,043,510 |
| 2017-11-03 | 2017-11-01 | 1.212 | 1,841,907 | -94,895 | 0.15% | 2,232,150 |
| 2017-10-25 | 2017-10-23 | 1.233 | 1,936,802 | +113,874 | 0.16% | 2,387,971 |
| 2017-10-23 | 2017-10-19 | 1.265 | 1,822,928 | +189,790 | 0.15% | 2,305,200 |
| 2017-10-20 | 2017-10-18 | 1.307 | 1,633,138 | +94,894 | 0.13% | 2,134,039 |
| 2017-10-17 | 2017-10-13 | 1.359 | 1,538,244 | -26,570 | 0.13% | 2,091,090 |
| 2017-10-13 | 2017-10-11 | 1.359 | 1,564,814 | +37,009 | 0.13% | 2,127,210 |
| 2017-10-12 | 2017-10-10 | 1.370 | 1,527,805 | +123,363 | 0.13% | 2,093,000 |
| 2017-10-10 | 2017-10-06 | 1.423 | 1,404,442 | +569,368 | 0.12% | 1,998,000 |
| 2017-10-09 | 2017-10-04 | 1.423 | 835,074 | -189,789 | 0.07% | 1,188,000 |
| 2017-09-27 | 2017-09-25 | 1.128 | 1,024,863 | +218,258 | 0.08% | 1,155,600 |
| 2017-09-26 | 2017-09-22 | 1.170 | 806,605 | +94,894 | 0.07% | 943,500 |
| 2017-09-22 | 2017-09-20 | 1.222 | 711,711 | +47,448 | 0.06% | 870,001 |
| 2017-09-21 | 2017-09-19 | 1.170 | 664,263 | +75,916 | 0.05% | 777,000 |
| 2017-09-19 | 2017-09-15 | 1.149 | 588,347 | +94,894 | 0.05% | 675,800 |
| 2017-09-18 | 2017-09-14 | 1.170 | 493,453 | +180,300 | 0.04% | 577,200 |
| 2017-09-15 | 2017-09-13 | 1.201 | 313,153 | +161,321 | 0.03% | 376,200 |
| 2017-07-31 | 2017-07-27 | 1.454 | 151,832 | +94,895 | 0.01% | 220,801 |
| 2017-06-29 | 2017-06-27 | 1.528 | 56,937 | -7,591 | 0.00% | 87,000 |
| 2017-04-20 | 2017-04-18 | 1.265 | 64,528 | +2,846 | 0.01% | 81,599 |
| 2017-03-30 | 2017-03-28 | 1.391 | 61,682 | +4,745 | 0.01% | 85,801 |
| 2017-03-02 | 2017-02-28 | 1.454 | 56,937 | -37,958 | 0.00% | 82,800 |
| 2017-02-24 | 2017-02-22 | 1.528 | 94,895 | +1,898 | 0.01% | 145,000 |
| 2017-02-20 | 2017-02-16 | 1.517 | 92,997 | +36,060 | 0.01% | 141,120 |
| 2017-02-10 | 2017-02-08 | 1.486 | 56,937 | -189,789 | 0.00% | 84,600 |
| 2017-02-09 | 2017-02-07 | 1.528 | 246,726 | -218,258 | 0.02% | 377,000 |
| 2016-11-07 | 2016-11-03 | 1.370 | 464,984 | +408,047 | 0.04% | 637,000 |
| 2016-09-08 | 2016-09-06 | 1.475 | 56,937 | -28,468 | 0.00% | 84,000 |
| 2016-09-07 | 2016-09-05 | 1.317 | 85,405 | +28,468 | 0.01% | 112,500 |
| 2016-07-14 | 2016-07-12 | 1.201 | 56,937 | +47,448 | 0.00% | 68,400 |
| 2016-04-22 | 2016-04-20 | 1.328 | 9,489 | -94,895 | 0.00% | 12,599 |
| 2016-04-15 | 2016-04-13 | 1.402 | 104,384 | +94,895 | 0.01% | 146,300 |
| 2016-04-01 | 2016-03-30 | 1.307 | 9,489 | -75,916 | 0.00% | 12,399 |
| 2016-03-31 | 2016-03-29 | 1.286 | 85,405 | -66,427 | 0.01% | 109,800 |
| 2016-03-23 | 2016-03-21 | 1.402 | 151,832 | +142,343 | 0.01% | 212,801 |
| 2015-11-19 | 2015-11-17 | 1.844 | 9,489 | -58,835 | 0.00% | 17,499 |
| 2015-10-28 | 2015-10-26 | 2.023 | 68,324 | -9,490 | 0.01% | 138,240 |
| 2015-09-01 | 2015-08-28 | 1.781 | 77,814 | +9,490 | 0.01% | 138,581 |
| 2015-07-24 | 2015-07-22 | 2.771 | 68,324 | +4,745 | 0.01% | 189,359 |
| 2015-07-15 | 2015-07-13 | 3.045 | 63,579 | -4,745 | 0.01% | 193,629 |
| 2015-07-08 | 2015-07-06 | 2.908 | 68,324 | +4,745 | 0.01% | 198,719 |
| 2015-07-07 | 2015-07-03 | 3.077 | 63,579 | -98,691 | 0.01% | 195,639 |
| 2015-07-02 | 2015-06-29 | 3.161 | 162,270 | -42,703 | 0.01% | 513,000 |
| 2015-05-27 | 2015-05-22 | 3.688 | 204,973 | -56,936 | 0.02% | 756,001 |
| 2015-05-12 | 2015-05-08 | 3.551 | 261,909 | +55,038 | 0.02% | 930,118 |
| 2015-05-05 | 2015-04-30 | 3.941 | 206,871 | -26,570 | 0.02% | 815,322 |
| 2015-05-04 | 2015-04-29 | 3.920 | 233,441 | +74,018 | 0.02% | 915,120 |
| 2015-04-30 | 2015-04-28 | 3.920 | 159,423 | +102,486 | 0.01% | 624,959 |
| 2015-03-30 | 2015-03-26 | 3.193 | 56,937 | -28,468 | 0.00% | 181,801 |
| 2015-01-29 | 2015-01-27 | 3.204 | 85,405 | +28,468 | 0.01% | 273,599 |
| 2014-11-26 | 2014-11-24 | 3.983 | 56,937 | -14,234 | 0.00% | 226,801 |
| 2014-11-20 | 2014-11-18 | 4.068 | 71,171 | +14,234 | 0.01% | 289,500 |
| 2014-10-06 | 2014-09-30 | 4.342 | 56,937 | -370,089 | 0.00% | 247,201 |
| 2014-09-25 | 2014-09-23 | 4.510 | 427,026 | -9,490 | 0.03% | 1,925,999 |
| 2014-09-23 | 2014-09-19 | 4.405 | 436,516 | +9,490 | 0.04% | 1,922,801 |
| 2014-08-15 | 2014-08-13 | 4.616 | 427,026 | -7,592 | 0.03% | 1,970,999 |
| 2014-08-11 | 2014-08-07 | 4.573 | 434,618 | +7,592 | 0.04% | 1,987,720 |
| 2014-06-10 | 2014-06-06 | 4.721 | 427,026 | +180,300 | 0.03% | 2,015,999 |
| 2014-06-06 | 2014-06-04 | 4.626 | 246,726 | +189,789 | 0.02% | 1,141,399 |
| 2014-05-02 | 2014-04-29 | 4.510 | 56,937 | +37,958 | 0.00% | 256,801 |
| 2014-03-28 | 2014-03-26 | 4.626 | 18,979 | -37,958 | 0.00% | 87,800 |
| 2014-03-11 | 2014-03-07 | 4.141 | 56,937 | +37,958 | 0.00% | 235,801 |
| 2014-02-27 | 2014-02-25 | 4.658 | 18,979 | +18,979 | 0.00% | 88,400 |
| 2014-01-22 | 2014-01-20 | 5.448 | 0 | -4,745 | ||
| 2014-01-21 | 2014-01-17 | 5.374 | 4,745 | +3,796 | 0.00% | 25,501 |
| 2014-01-20 | 2014-01-16 | 5.311 | 949 | +949 | 0.00% | 5,040 |
| 2014-01-09 | 2014-01-07 | 5.806 | 0 | -47,447 | ||
| 2014-01-08 | 2014-01-06 | 5.638 | 47,447 | -28,469 | 0.00% | 267,498 |
| 2013-12-23 | 2013-12-19 | 4.942 | 75,916 | +14,234 | 0.01% | 375,201 |
| 2013-12-17 | 2013-12-13 | 5.448 | 61,682 | +9,490 | 0.01% | 336,052 |
| 2013-12-16 | 2013-12-12 | 5.332 | 52,192 | -4,745 | 0.00% | 278,299 |
| 2013-12-13 | 2013-12-11 | 5.395 | 56,937 | +47,448 | 0.00% | 307,201 |
| 2013-12-03 | 2013-11-29 | 5.058 | 9,489 | -4,745 | 0.00% | 47,998 |
| 2013-11-29 | 2013-11-27 | 4.869 | 14,234 | -14,234 | 0.00% | 69,299 |
| 2013-11-28 | 2013-11-26 | 4.869 | 28,468 | +18,979 | 0.00% | 138,598 |
| 2013-11-14 | 2013-11-12 | 4.489 | 9,489 | +4,744 | 0.00% | 42,598 |
| 2013-11-13 | 2013-11-11 | 4.510 | 4,745 | +4,745 | 0.00% | 21,401 |
| 2013-08-26 | 2013-08-22 | 3.372 | 0 | -37,958 | ||
| 2013-08-23 | 2013-08-21 | 3.414 | 37,958 | -28,468 | 0.00% | 129,600 |
| 2013-08-20 | 2013-08-16 | 3.467 | 66,426 | +66,426 | 0.01% | 230,299 |
| 2013-06-18 | 2013-06-14 | 2.719 | 0 | -47,447 | ||
| 2013-06-05 | 2013-06-03 | 3.193 | 47,447 | -189,790 | 0.00% | 151,499 |
| 2013-05-31 | 2013-05-29 | 3.088 | 237,237 | +237,237 | 0.02% | 732,500 |
| 2013-05-14 | 2013-05-10 | 2.339 | 0 | -11,387 | ||
| 2013-05-13 | 2013-05-09 | 2.350 | 11,387 | -17,081 | 0.00% | 26,759 |
| 2013-05-10 | 2013-05-08 | 2.329 | 28,468 | -12,337 | 0.00% | 66,299 |
| 2013-05-09 | 2013-05-07 | 2.361 | 40,805 | +11,388 | 0.00% | 96,321 |
| 2013-05-08 | 2013-05-06 | 2.371 | 29,417 | +13,285 | 0.00% | 69,749 |
| 2013-05-06 | 2013-05-02 | 2.371 | 16,132 | -12,336 | 0.00% | 38,250 |
| 2013-05-03 | 2013-04-30 | 2.350 | 28,468 | -32,265 | 0.00% | 66,899 |
| 2013-05-02 | 2013-04-29 | 2.382 | 60,733 | -34,162 | 0.00% | 144,641 |
| 2013-04-16 | 2013-04-12 | 2.097 | 94,895 | +94,895 | 0.01% | 199,001 |
| 2013-03-19 | 2013-03-15 | 2.424 | 0 | -9,489 | ||
| 2013-03-18 | 2013-03-14 | 2.361 | 9,489 | +9,489 | 0.00% | 22,399 |
| 2013-03-15 | 2013-03-13 | 2.287 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy