History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-10-13 | 2025-10-09 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-10-10 | 2025-10-08 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-10-09 | 2025-10-06 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-09-29 | 2025-09-25 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-09-26 | 2025-09-24 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2025-09-25 | 2025-09-23 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2025-09-24 | 2025-09-22 | 0.445 | 45,000 | +0 | 0.00% | 20,025 |
| 2025-09-23 | 2025-09-19 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2025-09-19 | 2025-09-17 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2025-09-18 | 2025-09-16 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2025-09-17 | 2025-09-15 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2025-09-16 | 2025-09-12 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2025-09-15 | 2025-09-11 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2025-09-12 | 2025-09-10 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 0.236 | 45,000 | +0 | 0.00% | 10,620 |
| 2025-09-10 | 2025-09-08 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2025-09-09 | 2025-09-05 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2025-09-08 | 2025-09-04 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2025-09-05 | 2025-09-03 | 0.221 | 45,000 | +0 | 0.00% | 9,945 |
| 2025-09-04 | 2025-09-02 | 0.221 | 45,000 | +0 | 0.00% | 9,945 |
| 2025-09-03 | 2025-09-01 | 0.222 | 45,000 | +0 | 0.00% | 9,990 |
| 2025-09-02 | 2025-08-29 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2025-09-01 | 2025-08-28 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2025-08-29 | 2025-08-27 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2025-08-28 | 2025-08-26 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2025-08-27 | 2025-08-25 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2025-08-22 | 2025-08-20 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2025-08-21 | 2025-08-19 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2025-08-20 | 2025-08-18 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2025-08-19 | 2025-08-15 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2025-08-18 | 2025-08-14 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2025-08-15 | 2025-08-13 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2025-08-14 | 2025-08-12 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2025-08-13 | 2025-08-11 | 0.237 | 45,000 | +0 | 0.00% | 10,665 |
| 2025-08-12 | 2025-08-08 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2025-08-11 | 2025-08-07 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2025-08-08 | 2025-08-06 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2025-08-07 | 2025-08-05 | 0.216 | 45,000 | +0 | 0.00% | 9,720 |
| 2025-08-06 | 2025-08-04 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2025-08-05 | 2025-08-01 | 0.221 | 45,000 | +0 | 0.00% | 9,945 |
| 2025-08-04 | 2025-07-31 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2025-08-01 | 2025-07-30 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2025-07-31 | 2025-07-29 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2025-07-30 | 2025-07-28 | 0.211 | 45,000 | +0 | 0.00% | 9,495 |
| 2025-07-29 | 2025-07-25 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2025-07-28 | 2025-07-24 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2025-07-25 | 2025-07-23 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2025-07-24 | 2025-07-22 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2025-07-23 | 2025-07-21 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2025-07-22 | 2025-07-18 | 0.202 | 45,000 | +0 | 0.00% | 9,090 |
| 2025-07-21 | 2025-07-17 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2025-07-18 | 2025-07-16 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2025-07-10 | 2025-07-08 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2025-07-09 | 2025-07-07 | 0.188 | 45,000 | +0 | 0.00% | 8,460 |
| 2025-07-08 | 2025-07-04 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2025-07-03 | 2025-06-30 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 45,000 | +0 | 0.00% | 8,910 |
| 2025-06-30 | 2025-06-26 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2025-06-27 | 2025-06-25 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 45,000 | +0 | 0.00% | 8,415 |
| 2025-06-24 | 2025-06-20 | 0.200 | 45,000 | +0 | 0.00% | 9,010 |
| 2025-06-23 | 2025-06-19 | 0.207 | 45,000 | +2,297 | 0.00% | 9,295 |
| 2025-06-20 | 2025-06-18 | 0.202 | 42,703 | +0 | 0.00% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.208 | 42,703 | +0 | 0.00% | 8,865 |
| 2025-06-18 | 2025-06-16 | 0.205 | 42,703 | +0 | 0.00% | 8,775 |
| 2025-06-17 | 2025-06-13 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.205 | 42,703 | +0 | 0.00% | 8,775 |
| 2025-06-13 | 2025-06-11 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2025-06-12 | 2025-06-10 | 0.190 | 42,703 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.192 | 42,703 | +0 | 0.00% | 8,190 |
| 2025-06-10 | 2025-06-06 | 0.195 | 42,703 | +0 | 0.00% | 8,325 |
| 2025-06-09 | 2025-06-05 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2025-06-06 | 2025-06-04 | 0.192 | 42,703 | +0 | 0.00% | 8,190 |
| 2025-06-05 | 2025-06-03 | 0.209 | 42,703 | +0 | 0.00% | 8,910 |
| 2025-06-04 | 2025-06-02 | 0.193 | 42,703 | +0 | 0.00% | 8,235 |
| 2025-06-03 | 2025-05-30 | 0.191 | 42,703 | +0 | 0.00% | 8,145 |
| 2025-06-02 | 2025-05-29 | 0.187 | 42,703 | +0 | 0.00% | 7,965 |
| 2025-05-30 | 2025-05-28 | 0.191 | 42,703 | +0 | 0.00% | 8,145 |
| 2025-05-29 | 2025-05-27 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2025-05-28 | 2025-05-26 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2025-05-27 | 2025-05-23 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2025-05-26 | 2025-05-22 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2025-05-23 | 2025-05-21 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2025-05-22 | 2025-05-20 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2025-05-21 | 2025-05-19 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2025-05-19 | 2025-05-15 | 0.184 | 42,703 | +0 | 0.00% | 7,875 |
| 2025-05-16 | 2025-05-14 | 0.193 | 42,703 | +0 | 0.00% | 8,235 |
| 2025-05-15 | 2025-05-13 | 0.180 | 42,703 | +0 | 0.00% | 7,695 |
| 2025-05-14 | 2025-05-12 | 0.189 | 42,703 | +0 | 0.00% | 8,055 |
| 2025-05-13 | 2025-05-09 | 0.182 | 42,703 | +0 | 0.00% | 7,785 |
| 2025-05-12 | 2025-05-08 | 0.179 | 42,703 | +0 | 0.00% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.184 | 42,703 | +0 | 0.00% | 7,875 |
| 2025-05-08 | 2025-05-06 | 0.174 | 42,703 | +0 | 0.00% | 7,425 |
| 2025-05-07 | 2025-05-02 | 0.174 | 42,703 | +0 | 0.00% | 7,425 |
| 2025-05-06 | 2025-04-30 | 0.173 | 42,703 | +0 | 0.00% | 7,380 |
| 2025-05-02 | 2025-04-29 | 0.173 | 42,703 | +0 | 0.00% | 7,380 |
| 2025-04-30 | 2025-04-28 | 0.174 | 42,703 | +0 | 0.00% | 7,425 |
| 2025-04-29 | 2025-04-25 | 0.178 | 42,703 | +0 | 0.00% | 7,605 |
| 2025-04-28 | 2025-04-24 | 0.178 | 42,703 | +0 | 0.00% | 7,605 |
| 2025-04-25 | 2025-04-23 | 0.178 | 42,703 | +0 | 0.00% | 7,605 |
| 2025-04-24 | 2025-04-22 | 0.177 | 42,703 | +0 | 0.00% | 7,560 |
| 2025-04-23 | 2025-04-17 | 0.177 | 42,703 | +0 | 0.00% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.182 | 42,703 | +0 | 0.00% | 7,785 |
| 2025-04-17 | 2025-04-15 | 0.182 | 42,703 | +0 | 0.00% | 7,785 |
| 2025-04-16 | 2025-04-14 | 0.179 | 42,703 | +0 | 0.00% | 7,650 |
| 2025-04-15 | 2025-04-11 | 0.177 | 42,703 | +0 | 0.00% | 7,560 |
| 2025-04-14 | 2025-04-10 | 0.178 | 42,703 | +0 | 0.00% | 7,605 |
| 2025-04-11 | 2025-04-09 | 0.165 | 42,703 | +0 | 0.00% | 7,065 |
| 2025-04-10 | 2025-04-08 | 0.176 | 42,703 | +0 | 0.00% | 7,515 |
| 2025-04-09 | 2025-04-07 | 0.178 | 42,703 | +0 | 0.00% | 7,605 |
| 2025-04-08 | 2025-04-03 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2025-04-07 | 2025-04-02 | 0.212 | 42,703 | +0 | 0.00% | 9,045 |
| 2025-04-03 | 2025-04-01 | 0.211 | 42,703 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 42,703 | +0 | 0.00% | 8,595 |
| 2025-04-01 | 2025-03-28 | 0.211 | 42,703 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 42,703 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 42,703 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 42,703 | +0 | 0.00% | 9,045 |
| 2025-03-26 | 2025-03-24 | 0.205 | 42,703 | +0 | 0.00% | 8,775 |
| 2025-03-25 | 2025-03-21 | 0.204 | 42,703 | +0 | 0.00% | 8,730 |
| 2025-03-24 | 2025-03-20 | 0.213 | 42,703 | +0 | 0.00% | 9,090 |
| 2025-03-21 | 2025-03-19 | 0.212 | 42,703 | +0 | 0.00% | 9,045 |
| 2025-03-20 | 2025-03-18 | 0.215 | 42,703 | +0 | 0.00% | 9,180 |
| 2025-03-19 | 2025-03-17 | 0.205 | 42,703 | +0 | 0.00% | 8,775 |
| 2025-03-18 | 2025-03-14 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2025-03-17 | 2025-03-13 | 0.212 | 42,703 | +0 | 0.00% | 9,045 |
| 2025-03-14 | 2025-03-12 | 0.211 | 42,703 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 42,703 | +0 | 0.00% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.218 | 42,703 | +0 | 0.00% | 9,315 |
| 2025-03-11 | 2025-03-07 | 0.211 | 42,703 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 42,703 | +0 | 0.00% | 8,820 |
| 2025-03-07 | 2025-03-05 | 0.213 | 42,703 | +0 | 0.00% | 9,090 |
| 2025-03-06 | 2025-03-04 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2025-03-05 | 2025-03-03 | 0.195 | 42,703 | +0 | 0.00% | 8,325 |
| 2025-03-04 | 2025-02-28 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2025-03-03 | 2025-02-27 | 0.204 | 42,703 | +0 | 0.00% | 8,730 |
| 2025-02-28 | 2025-02-26 | 0.201 | 42,703 | +0 | 0.00% | 8,595 |
| 2025-02-27 | 2025-02-25 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2025-02-26 | 2025-02-24 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2025-02-25 | 2025-02-21 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2025-02-24 | 2025-02-20 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2025-02-21 | 2025-02-19 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2025-02-19 | 2025-02-17 | 0.192 | 42,703 | +0 | 0.00% | 8,190 |
| 2025-02-18 | 2025-02-14 | 0.201 | 42,703 | +0 | 0.00% | 8,595 |
| 2025-02-17 | 2025-02-13 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2025-02-14 | 2025-02-12 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2025-02-13 | 2025-02-11 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2025-02-12 | 2025-02-10 | 0.204 | 42,703 | +0 | 0.00% | 8,730 |
| 2025-02-11 | 2025-02-07 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2025-02-10 | 2025-02-06 | 0.201 | 42,703 | +0 | 0.00% | 8,595 |
| 2025-02-07 | 2025-02-05 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2025-02-06 | 2025-02-04 | 0.191 | 42,703 | +0 | 0.00% | 8,145 |
| 2025-02-05 | 2025-02-03 | 0.207 | 42,703 | +0 | 0.00% | 8,820 |
| 2025-02-04 | 2025-01-28 | 0.209 | 42,703 | +0 | 0.00% | 8,910 |
| 2025-02-03 | 2025-01-24 | 0.172 | 42,703 | +0 | 0.00% | 7,335 |
| 2025-01-27 | 2025-01-23 | 0.174 | 42,703 | +0 | 0.00% | 7,425 |
| 2025-01-24 | 2025-01-22 | 0.172 | 42,703 | +0 | 0.00% | 7,335 |
| 2025-01-23 | 2025-01-21 | 0.182 | 42,703 | +0 | 0.00% | 7,785 |
| 2025-01-22 | 2025-01-20 | 0.177 | 42,703 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 0.177 | 42,703 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.179 | 42,703 | +0 | 0.00% | 7,650 |
| 2025-01-17 | 2025-01-15 | 0.184 | 42,703 | +0 | 0.00% | 7,875 |
| 2025-01-16 | 2025-01-14 | 0.180 | 42,703 | +0 | 0.00% | 7,695 |
| 2025-01-15 | 2025-01-13 | 0.181 | 42,703 | +0 | 0.00% | 7,740 |
| 2025-01-14 | 2025-01-10 | 0.180 | 42,703 | +0 | 0.00% | 7,695 |
| 2025-01-13 | 2025-01-09 | 0.192 | 42,703 | +0 | 0.00% | 8,190 |
| 2025-01-10 | 2025-01-08 | 0.192 | 42,703 | +0 | 0.00% | 8,190 |
| 2025-01-09 | 2025-01-07 | 0.183 | 42,703 | +0 | 0.00% | 7,830 |
| 2025-01-08 | 2025-01-06 | 0.184 | 42,703 | +0 | 0.00% | 7,875 |
| 2025-01-07 | 2025-01-03 | 0.188 | 42,703 | +0 | 0.00% | 8,010 |
| 2025-01-06 | 2025-01-02 | 0.189 | 42,703 | +0 | 0.00% | 8,055 |
| 2025-01-03 | 2024-12-31 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2025-01-02 | 2024-12-27 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2024-12-30 | 2024-12-24 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2024-12-27 | 2024-12-20 | 0.181 | 42,703 | +0 | 0.00% | 7,740 |
| 2024-12-23 | 2024-12-19 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2024-12-20 | 2024-12-18 | 0.183 | 42,703 | +0 | 0.00% | 7,830 |
| 2024-12-19 | 2024-12-17 | 0.182 | 42,703 | +0 | 0.00% | 7,785 |
| 2024-12-18 | 2024-12-16 | 0.195 | 42,703 | +0 | 0.00% | 8,325 |
| 2024-12-17 | 2024-12-13 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2024-12-16 | 2024-12-12 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2024-12-13 | 2024-12-11 | 0.188 | 42,703 | +0 | 0.00% | 8,010 |
| 2024-12-12 | 2024-12-10 | 0.193 | 42,703 | +0 | 0.00% | 8,235 |
| 2024-12-11 | 2024-12-09 | 0.190 | 42,703 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.189 | 42,703 | +0 | 0.00% | 8,055 |
| 2024-12-09 | 2024-12-05 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2024-12-06 | 2024-12-04 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2024-12-05 | 2024-12-03 | 0.212 | 42,703 | +0 | 0.00% | 9,045 |
| 2024-12-04 | 2024-12-02 | 0.195 | 42,703 | +0 | 0.00% | 8,325 |
| 2024-12-03 | 2024-11-29 | 0.202 | 42,703 | +0 | 0.00% | 8,640 |
| 2024-12-02 | 2024-11-28 | 0.192 | 42,703 | +0 | 0.00% | 8,190 |
| 2024-11-29 | 2024-11-27 | 0.202 | 42,703 | +0 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.202 | 42,703 | +0 | 0.00% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.208 | 42,703 | +0 | 0.00% | 8,865 |
| 2024-11-26 | 2024-11-22 | 0.192 | 42,703 | +0 | 0.00% | 8,190 |
| 2024-11-25 | 2024-11-21 | 0.199 | 42,703 | +0 | 0.00% | 8,505 |
| 2024-11-22 | 2024-11-20 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2024-11-21 | 2024-11-19 | 0.201 | 42,703 | +0 | 0.00% | 8,595 |
| 2024-11-20 | 2024-11-18 | 0.195 | 42,703 | +0 | 0.00% | 8,325 |
| 2024-11-19 | 2024-11-15 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2024-11-18 | 2024-11-14 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2024-11-15 | 2024-11-13 | 0.217 | 42,703 | +0 | 0.00% | 9,270 |
| 2024-11-14 | 2024-11-12 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2024-11-13 | 2024-11-11 | 0.204 | 42,703 | +0 | 0.00% | 8,730 |
| 2024-11-12 | 2024-11-08 | 0.207 | 42,703 | +0 | 0.00% | 8,820 |
| 2024-11-11 | 2024-11-07 | 0.210 | 42,703 | +0 | 0.00% | 8,955 |
| 2024-11-08 | 2024-11-06 | 0.209 | 42,703 | +0 | 0.00% | 8,910 |
| 2024-11-07 | 2024-11-05 | 0.226 | 42,703 | +0 | 0.00% | 9,630 |
| 2024-11-06 | 2024-11-04 | 0.223 | 42,703 | +0 | 0.00% | 9,540 |
| 2024-11-05 | 2024-11-01 | 0.223 | 42,703 | +0 | 0.00% | 9,540 |
| 2024-11-04 | 2024-10-31 | 0.215 | 42,703 | +0 | 0.00% | 9,180 |
| 2024-11-01 | 2024-10-30 | 0.230 | 42,703 | +0 | 0.00% | 9,810 |
| 2024-10-31 | 2024-10-29 | 0.224 | 42,703 | +0 | 0.00% | 9,585 |
| 2024-10-30 | 2024-10-28 | 0.231 | 42,703 | +0 | 0.00% | 9,855 |
| 2024-10-29 | 2024-10-25 | 0.213 | 42,703 | +0 | 0.00% | 9,090 |
| 2024-10-28 | 2024-10-24 | 0.231 | 42,703 | +0 | 0.00% | 9,855 |
| 2024-10-25 | 2024-10-23 | 0.212 | 42,703 | +0 | 0.00% | 9,045 |
| 2024-10-24 | 2024-10-22 | 0.220 | 42,703 | +0 | 0.00% | 9,405 |
| 2024-10-23 | 2024-10-21 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2024-10-22 | 2024-10-18 | 0.193 | 42,703 | +0 | 0.00% | 8,235 |
| 2024-10-21 | 2024-10-17 | 0.193 | 42,703 | +0 | 0.00% | 8,235 |
| 2024-10-18 | 2024-10-16 | 0.201 | 42,703 | +0 | 0.00% | 8,595 |
| 2024-10-17 | 2024-10-15 | 0.192 | 42,703 | +0 | 0.00% | 8,190 |
| 2024-10-16 | 2024-10-14 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2024-10-15 | 2024-10-10 | 0.213 | 42,703 | +0 | 0.00% | 9,090 |
| 2024-10-14 | 2024-10-09 | 0.215 | 42,703 | +0 | 0.00% | 9,180 |
| 2024-10-10 | 2024-10-08 | 0.223 | 42,703 | +0 | 0.00% | 9,540 |
| 2024-10-09 | 2024-10-07 | 0.254 | 42,703 | +0 | 0.00% | 10,845 |
| 2024-10-08 | 2024-10-04 | 0.229 | 42,703 | +0 | 0.00% | 9,765 |
| 2024-10-07 | 2024-10-03 | 0.216 | 42,703 | +0 | 0.00% | 9,225 |
| 2024-10-04 | 2024-10-02 | 0.232 | 42,703 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.184 | 42,703 | +0 | 0.00% | 7,875 |
| 2024-10-02 | 2024-09-27 | 0.179 | 42,703 | +0 | 0.00% | 7,650 |
| 2024-09-30 | 2024-09-26 | 0.167 | 42,703 | +0 | 0.00% | 7,110 |
| 2024-09-27 | 2024-09-25 | 0.162 | 42,703 | +0 | 0.00% | 6,930 |
| 2024-09-26 | 2024-09-24 | 0.158 | 42,703 | +0 | 0.00% | 6,750 |
| 2024-09-25 | 2024-09-23 | 0.151 | 42,703 | +0 | 0.00% | 6,435 |
| 2024-09-24 | 2024-09-20 | 0.160 | 42,703 | +0 | 0.00% | 6,840 |
| 2024-09-23 | 2024-09-19 | 0.160 | 42,703 | +0 | 0.00% | 6,840 |
| 2024-09-20 | 2024-09-17 | 0.151 | 42,703 | +0 | 0.00% | 6,435 |
| 2024-09-19 | 2024-09-16 | 0.158 | 42,703 | +0 | 0.00% | 6,750 |
| 2024-09-17 | 2024-09-13 | 0.168 | 42,703 | +0 | 0.00% | 7,155 |
| 2024-09-16 | 2024-09-12 | 0.168 | 42,703 | +0 | 0.00% | 7,155 |
| 2024-09-13 | 2024-09-11 | 0.168 | 42,703 | +0 | 0.00% | 7,155 |
| 2024-09-12 | 2024-09-10 | 0.168 | 42,703 | +0 | 0.00% | 7,155 |
| 2024-09-11 | 2024-09-09 | 0.168 | 42,703 | +0 | 0.00% | 7,155 |
| 2024-09-10 | 2024-09-05 | 0.168 | 42,703 | +0 | 0.00% | 7,155 |
| 2024-09-09 | 2024-09-04 | 0.168 | 42,703 | +0 | 0.00% | 7,155 |
| 2024-09-05 | 2024-09-03 | 0.159 | 42,703 | +0 | 0.00% | 6,795 |
| 2024-09-04 | 2024-09-02 | 0.161 | 42,703 | +0 | 0.00% | 6,885 |
| 2024-09-03 | 2024-08-30 | 0.160 | 42,703 | +0 | 0.00% | 6,840 |
| 2024-09-02 | 2024-08-29 | 0.174 | 42,703 | +0 | 0.00% | 7,425 |
| 2024-08-30 | 2024-08-28 | 0.160 | 42,703 | +0 | 0.00% | 6,840 |
| 2024-08-29 | 2024-08-27 | 0.160 | 42,703 | +0 | 0.00% | 6,840 |
| 2024-08-28 | 2024-08-26 | 0.160 | 42,703 | +0 | 0.00% | 6,840 |
| 2024-08-27 | 2024-08-23 | 0.160 | 42,703 | +0 | 0.00% | 6,840 |
| 2024-08-26 | 2024-08-22 | 0.160 | 42,703 | +0 | 0.00% | 6,840 |
| 2024-08-23 | 2024-08-21 | 0.169 | 42,703 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.169 | 42,703 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.167 | 42,703 | +0 | 0.00% | 7,110 |
| 2024-08-20 | 2024-08-16 | 0.170 | 42,703 | +0 | 0.00% | 7,245 |
| 2024-08-19 | 2024-08-15 | 0.171 | 42,703 | +0 | 0.00% | 7,290 |
| 2024-08-16 | 2024-08-14 | 0.169 | 42,703 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.181 | 42,703 | +0 | 0.00% | 7,740 |
| 2024-08-14 | 2024-08-12 | 0.181 | 42,703 | +0 | 0.00% | 7,740 |
| 2024-08-13 | 2024-08-09 | 0.181 | 42,703 | +0 | 0.00% | 7,740 |
| 2024-08-12 | 2024-08-08 | 0.165 | 42,703 | +0 | 0.00% | 7,065 |
| 2024-08-09 | 2024-08-07 | 0.179 | 42,703 | +0 | 0.00% | 7,650 |
| 2024-08-08 | 2024-08-06 | 0.165 | 42,703 | +0 | 0.00% | 7,065 |
| 2024-08-07 | 2024-08-05 | 0.168 | 42,703 | +0 | 0.00% | 7,155 |
| 2024-08-06 | 2024-08-02 | 0.172 | 42,703 | +0 | 0.00% | 7,335 |
| 2024-08-05 | 2024-08-01 | 0.177 | 42,703 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.177 | 42,703 | +0 | 0.00% | 7,560 |
| 2024-08-01 | 2024-07-30 | 0.172 | 42,703 | +0 | 0.00% | 7,335 |
| 2024-07-31 | 2024-07-29 | 0.180 | 42,703 | +0 | 0.00% | 7,695 |
| 2024-07-30 | 2024-07-26 | 0.170 | 42,703 | +0 | 0.00% | 7,245 |
| 2024-07-29 | 2024-07-25 | 0.195 | 42,703 | +0 | 0.00% | 8,325 |
| 2024-07-26 | 2024-07-24 | 0.169 | 42,703 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.174 | 42,703 | +0 | 0.00% | 7,425 |
| 2024-07-24 | 2024-07-22 | 0.179 | 42,703 | +0 | 0.00% | 7,650 |
| 2024-07-23 | 2024-07-19 | 0.179 | 42,703 | +0 | 0.00% | 7,650 |
| 2024-07-22 | 2024-07-18 | 0.183 | 42,703 | +0 | 0.00% | 7,830 |
| 2024-07-19 | 2024-07-17 | 0.188 | 42,703 | +0 | 0.00% | 8,010 |
| 2024-07-18 | 2024-07-16 | 0.191 | 42,703 | +0 | 0.00% | 8,145 |
| 2024-07-17 | 2024-07-15 | 0.185 | 42,703 | +0 | 0.00% | 7,920 |
| 2024-07-16 | 2024-07-12 | 0.195 | 42,703 | +0 | 0.00% | 8,325 |
| 2024-07-15 | 2024-07-11 | 0.191 | 42,703 | +0 | 0.00% | 8,145 |
| 2024-07-12 | 2024-07-10 | 0.191 | 42,703 | +0 | 0.00% | 8,145 |
| 2024-07-11 | 2024-07-09 | 0.191 | 42,703 | +0 | 0.00% | 8,145 |
| 2024-07-10 | 2024-07-08 | 0.196 | 42,703 | +0 | 0.00% | 8,370 |
| 2024-07-09 | 2024-07-05 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2024-07-08 | 2024-07-04 | 0.197 | 42,703 | +0 | 0.00% | 8,415 |
| 2024-07-05 | 2024-07-03 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2024-07-04 | 2024-07-02 | 0.205 | 42,703 | +0 | 0.00% | 8,775 |
| 2024-07-03 | 2024-06-28 | 0.205 | 42,703 | +0 | 0.00% | 8,775 |
| 2024-07-02 | 2024-06-27 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2024-06-28 | 2024-06-26 | 0.207 | 42,703 | +0 | 0.00% | 8,820 |
| 2024-06-27 | 2024-06-25 | 0.199 | 42,703 | +0 | 0.00% | 8,505 |
| 2024-06-26 | 2024-06-24 | 0.198 | 42,703 | +0 | 0.00% | 8,460 |
| 2024-06-25 | 2024-06-21 | 0.203 | 42,703 | +0 | 0.00% | 8,685 |
| 2024-06-24 | 2024-06-20 | 0.209 | 42,703 | +0 | 0.00% | 8,910 |
| 2024-06-21 | 2024-06-19 | 0.210 | 42,703 | +0 | 0.00% | 8,955 |
| 2024-06-20 | 2024-06-18 | 0.209 | 42,703 | +0 | 0.00% | 8,910 |
| 2024-06-19 | 2024-06-17 | 0.210 | 42,703 | +0 | 0.00% | 8,955 |
| 2024-06-18 | 2024-06-14 | 0.200 | 42,703 | +0 | 0.00% | 8,550 |
| 2024-06-17 | 2024-06-13 | 0.205 | 42,703 | +0 | 0.00% | 8,775 |
| 2024-06-14 | 2024-06-12 | 0.201 | 42,703 | +0 | 0.00% | 8,595 |
| 2024-06-13 | 2024-06-11 | 0.207 | 42,703 | +0 | 0.00% | 8,820 |
| 2024-06-12 | 2024-06-07 | 0.208 | 42,703 | +0 | 0.00% | 8,865 |
| 2024-06-11 | 2024-06-06 | 0.210 | 42,703 | +0 | 0.00% | 8,955 |
| 2024-06-07 | 2024-06-05 | 0.213 | 42,703 | +0 | 0.00% | 9,090 |
| 2024-06-06 | 2024-06-04 | 0.213 | 42,703 | +0 | 0.00% | 9,090 |
| 2024-06-05 | 2024-06-03 | 0.230 | 42,703 | +0 | 0.00% | 9,810 |
| 2024-06-04 | 2024-05-31 | 0.231 | 42,703 | +0 | 0.00% | 9,855 |
| 2024-06-03 | 2024-05-30 | 0.251 | 42,703 | +0 | 0.00% | 10,710 |
| 2024-05-31 | 2024-05-29 | 0.231 | 42,703 | +0 | 0.00% | 9,855 |
| 2024-05-30 | 2024-05-28 | 0.231 | 42,703 | +0 | 0.00% | 9,855 |
| 2024-05-29 | 2024-05-27 | 0.232 | 42,703 | +0 | 0.00% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.232 | 42,703 | +0 | 0.00% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.230 | 42,703 | +0 | 0.00% | 9,810 |
| 2024-05-24 | 2024-05-22 | 0.247 | 42,703 | +0 | 0.00% | 10,530 |
| 2024-05-23 | 2024-05-21 | 0.249 | 42,703 | +0 | 0.00% | 10,620 |
| 2024-05-22 | 2024-05-20 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.251 | 42,703 | +0 | 0.00% | 10,710 |
| 2024-05-20 | 2024-05-16 | 0.247 | 42,703 | +0 | 0.00% | 10,530 |
| 2024-05-17 | 2024-05-14 | 0.247 | 42,703 | +0 | 0.00% | 10,530 |
| 2024-05-16 | 2024-05-13 | 0.251 | 42,703 | +0 | 0.00% | 10,710 |
| 2024-05-14 | 2024-05-10 | 0.240 | 42,703 | +0 | 0.00% | 10,260 |
| 2024-05-13 | 2024-05-09 | 0.251 | 42,703 | +0 | 0.00% | 10,710 |
| 2024-05-10 | 2024-05-08 | 0.251 | 42,703 | +0 | 0.00% | 10,710 |
| 2024-05-09 | 2024-05-07 | 0.243 | 42,703 | +0 | 0.00% | 10,395 |
| 2024-05-08 | 2024-05-06 | 0.243 | 42,703 | +0 | 0.00% | 10,395 |
| 2024-05-07 | 2024-05-03 | 0.251 | 42,703 | +0 | 0.00% | 10,710 |
| 2024-05-06 | 2024-05-02 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2024-05-03 | 2024-04-30 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.236 | 42,703 | +0 | 0.00% | 10,080 |
| 2024-04-30 | 2024-04-26 | 0.234 | 42,703 | +0 | 0.00% | 9,990 |
| 2024-04-29 | 2024-04-25 | 0.228 | 42,703 | +0 | 0.00% | 9,720 |
| 2024-04-26 | 2024-04-24 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.233 | 42,703 | +0 | 0.00% | 9,945 |
| 2024-04-24 | 2024-04-22 | 0.233 | 42,703 | +0 | 0.00% | 9,945 |
| 2024-04-23 | 2024-04-19 | 0.233 | 42,703 | +0 | 0.00% | 9,945 |
| 2024-04-22 | 2024-04-18 | 0.233 | 42,703 | +0 | 0.00% | 9,945 |
| 2024-04-19 | 2024-04-17 | 0.233 | 42,703 | +0 | 0.00% | 9,945 |
| 2024-04-18 | 2024-04-16 | 0.242 | 42,703 | +0 | 0.00% | 10,350 |
| 2024-04-17 | 2024-04-15 | 0.255 | 42,703 | +0 | 0.00% | 10,890 |
| 2024-04-16 | 2024-04-12 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2024-04-15 | 2024-04-11 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2024-04-12 | 2024-04-10 | 0.261 | 42,703 | +0 | 0.00% | 11,160 |
| 2024-04-11 | 2024-04-09 | 0.261 | 42,703 | +0 | 0.00% | 11,160 |
| 2024-04-10 | 2024-04-08 | 0.262 | 42,703 | +0 | 0.00% | 11,205 |
| 2024-04-09 | 2024-04-05 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-04-08 | 2024-04-03 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2024-04-05 | 2024-04-02 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-04-03 | 2024-03-28 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2024-03-28 | 2024-03-26 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2024-03-27 | 2024-03-25 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-03-26 | 2024-03-22 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-03-25 | 2024-03-21 | 0.262 | 42,703 | +0 | 0.00% | 11,205 |
| 2024-03-22 | 2024-03-20 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-03-21 | 2024-03-19 | 0.260 | 42,703 | +0 | 0.00% | 11,115 |
| 2024-03-20 | 2024-03-18 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2024-03-19 | 2024-03-15 | 0.332 | 42,703 | +0 | 0.00% | 14,175 |
| 2024-03-18 | 2024-03-14 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.306 | 42,703 | +0 | 0.00% | 13,050 |
| 2024-03-14 | 2024-03-12 | 0.311 | 42,703 | +0 | 0.00% | 13,275 |
| 2024-03-13 | 2024-03-11 | 0.316 | 42,703 | +0 | 0.00% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2024-03-11 | 2024-03-07 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2024-03-08 | 2024-03-06 | 0.311 | 42,703 | +0 | 0.00% | 13,275 |
| 2024-03-07 | 2024-03-05 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2024-03-05 | 2024-03-01 | 0.306 | 42,703 | +0 | 0.00% | 13,050 |
| 2024-03-04 | 2024-02-29 | 0.311 | 42,703 | +0 | 0.00% | 13,275 |
| 2024-03-01 | 2024-02-28 | 0.316 | 42,703 | +0 | 0.00% | 13,500 |
| 2024-02-29 | 2024-02-27 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2024-02-28 | 2024-02-26 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2024-02-27 | 2024-02-23 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2024-02-26 | 2024-02-22 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-02-23 | 2024-02-21 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-02-22 | 2024-02-20 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-02-21 | 2024-02-19 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-02-20 | 2024-02-16 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2024-02-19 | 2024-02-15 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2024-02-16 | 2024-02-14 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2024-02-15 | 2024-02-09 | 0.256 | 42,703 | +0 | 0.00% | 10,935 |
| 2024-02-14 | 2024-02-07 | 0.256 | 42,703 | +0 | 0.00% | 10,935 |
| 2024-02-08 | 2024-02-06 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2024-02-07 | 2024-02-05 | 0.257 | 42,703 | +0 | 0.00% | 10,980 |
| 2024-02-06 | 2024-02-02 | 0.257 | 42,703 | +0 | 0.00% | 10,980 |
| 2024-02-05 | 2024-02-01 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2024-02-02 | 2024-01-31 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2024-01-31 | 2024-01-29 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2024-01-30 | 2024-01-26 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2024-01-29 | 2024-01-25 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2024-01-26 | 2024-01-24 | 0.269 | 42,703 | +0 | 0.00% | 11,475 |
| 2024-01-25 | 2024-01-23 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-01-24 | 2024-01-22 | 0.269 | 42,703 | +0 | 0.00% | 11,475 |
| 2024-01-23 | 2024-01-19 | 0.269 | 42,703 | +0 | 0.00% | 11,475 |
| 2024-01-22 | 2024-01-18 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2024-01-19 | 2024-01-17 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2024-01-18 | 2024-01-16 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2024-01-17 | 2024-01-15 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2024-01-16 | 2024-01-12 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2024-01-15 | 2024-01-11 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2024-01-12 | 2024-01-10 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2024-01-11 | 2024-01-09 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2024-01-10 | 2024-01-08 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2024-01-09 | 2024-01-05 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2023-12-28 | 2023-12-22 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2023-12-27 | 2023-12-21 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-12-21 | 2023-12-19 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2023-12-15 | 2023-12-13 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-12-14 | 2023-12-12 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-12-13 | 2023-12-11 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-12-12 | 2023-12-08 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-12-11 | 2023-12-07 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-12-06 | 2023-12-04 | 0.306 | 42,703 | +0 | 0.00% | 13,050 |
| 2023-12-05 | 2023-12-01 | 0.311 | 42,703 | +0 | 0.00% | 13,275 |
| 2023-12-04 | 2023-11-30 | 0.316 | 42,703 | +0 | 0.00% | 13,500 |
| 2023-12-01 | 2023-11-29 | 0.306 | 42,703 | +0 | 0.00% | 13,050 |
| 2023-11-30 | 2023-11-28 | 0.321 | 42,703 | +0 | 0.00% | 13,725 |
| 2023-11-29 | 2023-11-27 | 0.342 | 42,703 | +0 | 0.00% | 14,625 |
| 2023-11-28 | 2023-11-24 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2023-11-27 | 2023-11-23 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2023-11-24 | 2023-11-22 | 0.242 | 42,703 | +0 | 0.00% | 10,350 |
| 2023-11-23 | 2023-11-21 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.257 | 42,703 | +0 | 0.00% | 10,980 |
| 2023-11-20 | 2023-11-16 | 0.237 | 42,703 | +0 | 0.00% | 10,125 |
| 2023-11-17 | 2023-11-15 | 0.246 | 42,703 | +0 | 0.00% | 10,485 |
| 2023-11-16 | 2023-11-14 | 0.246 | 42,703 | +0 | 0.00% | 10,485 |
| 2023-11-15 | 2023-11-13 | 0.241 | 42,703 | +0 | 0.00% | 10,305 |
| 2023-11-14 | 2023-11-10 | 0.237 | 42,703 | +0 | 0.00% | 10,125 |
| 2023-11-13 | 2023-11-09 | 0.235 | 42,703 | +0 | 0.00% | 10,035 |
| 2023-11-10 | 2023-11-08 | 0.235 | 42,703 | +0 | 0.00% | 10,035 |
| 2023-11-09 | 2023-11-07 | 0.236 | 42,703 | +0 | 0.00% | 10,080 |
| 2023-11-08 | 2023-11-06 | 0.236 | 42,703 | +0 | 0.00% | 10,080 |
| 2023-11-07 | 2023-11-03 | 0.238 | 42,703 | +0 | 0.00% | 10,170 |
| 2023-11-06 | 2023-11-02 | 0.232 | 42,703 | +0 | 0.00% | 9,900 |
| 2023-11-03 | 2023-11-01 | 0.230 | 42,703 | +0 | 0.00% | 9,810 |
| 2023-11-02 | 2023-10-31 | 0.237 | 42,703 | +0 | 0.00% | 10,125 |
| 2023-11-01 | 2023-10-30 | 0.244 | 42,703 | +0 | 0.00% | 10,440 |
| 2023-10-31 | 2023-10-27 | 0.244 | 42,703 | +0 | 0.00% | 10,440 |
| 2023-10-30 | 2023-10-26 | 0.241 | 42,703 | +0 | 0.00% | 10,305 |
| 2023-10-27 | 2023-10-25 | 0.242 | 42,703 | +0 | 0.00% | 10,350 |
| 2023-10-26 | 2023-10-24 | 0.247 | 42,703 | +0 | 0.00% | 10,530 |
| 2023-10-25 | 2023-10-20 | 0.240 | 42,703 | +0 | 0.00% | 10,260 |
| 2023-10-24 | 2023-10-19 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.249 | 42,703 | +0 | 0.00% | 10,620 |
| 2023-10-19 | 2023-10-17 | 0.258 | 42,703 | +0 | 0.00% | 11,025 |
| 2023-10-18 | 2023-10-16 | 0.249 | 42,703 | +0 | 0.00% | 10,620 |
| 2023-10-17 | 2023-10-13 | 0.261 | 42,703 | +0 | 0.00% | 11,160 |
| 2023-10-16 | 2023-10-12 | 0.256 | 42,703 | +0 | 0.00% | 10,935 |
| 2023-10-13 | 2023-10-11 | 0.243 | 42,703 | +0 | 0.00% | 10,395 |
| 2023-10-12 | 2023-10-10 | 0.244 | 42,703 | +0 | 0.00% | 10,440 |
| 2023-10-11 | 2023-10-09 | 0.249 | 42,703 | +0 | 0.00% | 10,620 |
| 2023-10-10 | 2023-10-06 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.261 | 42,703 | +0 | 0.00% | 11,160 |
| 2023-10-05 | 2023-10-03 | 0.255 | 42,703 | +0 | 0.00% | 10,890 |
| 2023-10-04 | 2023-09-29 | 0.269 | 42,703 | +0 | 0.00% | 11,475 |
| 2023-10-03 | 2023-09-28 | 0.253 | 42,703 | +0 | 0.00% | 10,800 |
| 2023-09-29 | 2023-09-27 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2023-09-28 | 2023-09-26 | 0.269 | 42,703 | +0 | 0.00% | 11,475 |
| 2023-09-27 | 2023-09-25 | 0.260 | 42,703 | +0 | 0.00% | 11,115 |
| 2023-09-26 | 2023-09-22 | 0.263 | 42,703 | +0 | 0.00% | 11,250 |
| 2023-09-25 | 2023-09-21 | 0.256 | 42,703 | +0 | 0.00% | 10,935 |
| 2023-09-22 | 2023-09-20 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2023-09-21 | 2023-09-19 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-09-20 | 2023-09-18 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-09-19 | 2023-09-15 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-09-15 | 2023-09-13 | 0.306 | 42,703 | +0 | 0.00% | 13,050 |
| 2023-09-14 | 2023-09-12 | 0.316 | 42,703 | +0 | 0.00% | 13,500 |
| 2023-09-13 | 2023-09-11 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-09-07 | 2023-09-05 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.311 | 42,703 | +0 | 0.00% | 13,275 |
| 2023-09-05 | 2023-08-31 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-09-04 | 2023-08-30 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2023-08-31 | 2023-08-29 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-08-30 | 2023-08-28 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2023-08-28 | 2023-08-24 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-08-25 | 2023-08-23 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2023-08-24 | 2023-08-22 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2023-08-23 | 2023-08-21 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2023-08-22 | 2023-08-18 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-08-21 | 2023-08-17 | 0.306 | 42,703 | +0 | 0.00% | 13,050 |
| 2023-08-18 | 2023-08-16 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-08-15 | 2023-08-11 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-08-14 | 2023-08-10 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-08-11 | 2023-08-09 | 0.300 | 42,703 | +0 | 0.00% | 12,825 |
| 2023-08-10 | 2023-08-08 | 0.306 | 42,703 | +0 | 0.00% | 13,050 |
| 2023-08-09 | 2023-08-07 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-08-08 | 2023-08-04 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-08-07 | 2023-08-03 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-08-04 | 2023-08-02 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-08-03 | 2023-08-01 | 0.311 | 42,703 | +0 | 0.00% | 13,275 |
| 2023-08-02 | 2023-07-31 | 0.316 | 42,703 | +0 | 0.00% | 13,500 |
| 2023-08-01 | 2023-07-28 | 0.290 | 42,703 | +0 | 0.00% | 12,375 |
| 2023-07-31 | 2023-07-27 | 0.285 | 42,703 | +0 | 0.00% | 12,150 |
| 2023-07-28 | 2023-07-26 | 0.274 | 42,703 | +0 | 0.00% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2023-07-26 | 2023-07-24 | 0.269 | 42,703 | +0 | 0.00% | 11,475 |
| 2023-07-25 | 2023-07-21 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2023-07-24 | 2023-07-20 | 0.279 | 42,703 | +0 | 0.00% | 11,925 |
| 2023-07-21 | 2023-07-19 | 0.295 | 42,703 | +0 | 0.00% | 12,600 |
| 2023-07-20 | 2023-07-18 | 0.306 | 42,703 | +0 | 0.00% | 13,050 |
| 2023-07-19 | 2023-07-14 | 0.316 | 42,703 | -161,321 | 0.00% | 13,500 |
| 2023-07-14 | 2023-07-12 | 0.327 | 204,024 | -949 | 0.02% | 66,650 |
| 2023-07-13 | 2023-07-11 | 0.332 | 204,973 | +162,270 | 0.02% | 68,040 |
| 2022-07-21 | 2022-07-19 | 0.611 | 42,703 | -43,651 | 0.00% | 26,100 |
| 2022-07-15 | 2022-07-13 | 0.643 | 86,354 | -94,895 | 0.01% | 55,510 |
| 2022-07-14 | 2022-07-12 | 0.653 | 181,249 | -189,789 | 0.01% | 118,420 |
| 2022-07-12 | 2022-07-08 | 0.674 | 371,038 | -122,415 | 0.03% | 250,240 |
| 2022-07-06 | 2022-07-04 | 0.706 | 493,453 | +189,790 | 0.04% | 348,400 |
| 2022-07-05 | 2022-06-30 | 0.674 | 303,663 | -189,790 | 0.02% | 204,800 |
| 2022-06-30 | 2022-06-28 | 0.801 | 493,453 | +407,099 | 0.04% | 395,200 |
| 2022-06-15 | 2022-06-13 | 0.632 | 86,354 | -47,448 | 0.01% | 54,600 |
| 2022-06-14 | 2022-06-10 | 0.569 | 133,802 | +47,448 | 0.01% | 76,140 |
| 2022-06-06 | 2022-06-01 | 0.559 | 86,354 | -132,853 | 0.01% | 48,230 |
| 2022-06-02 | 2022-05-31 | 0.516 | 219,207 | +132,853 | 0.02% | 113,190 |
| 2022-01-20 | 2022-01-18 | 0.854 | 86,354 | -28,469 | 0.01% | 73,710 |
| 2021-12-30 | 2021-12-28 | 0.696 | 114,823 | -24,672 | 0.01% | 79,860 |
| 2021-12-22 | 2021-12-20 | 0.738 | 139,495 | -47,448 | 0.01% | 102,900 |
| 2021-12-21 | 2021-12-17 | 0.864 | 186,943 | -86,354 | 0.02% | 161,540 |
| 2021-12-20 | 2021-12-16 | 0.938 | 273,297 | +28,469 | 0.02% | 256,320 |
| 2021-12-16 | 2021-12-14 | 0.938 | 244,828 | +57,885 | 0.02% | 229,620 |
| 2021-12-13 | 2021-12-09 | 1.001 | 186,943 | -94,894 | 0.02% | 187,150 |
| 2021-12-10 | 2021-12-08 | 0.969 | 281,837 | +47,447 | 0.02% | 273,240 |
| 2021-12-07 | 2021-12-03 | 0.969 | 234,390 | -1,821,979 | 0.02% | 227,240 |
| 2021-12-06 | 2021-12-02 | 1.012 | 2,056,369 | +47,447 | 0.17% | 2,080,320 |
| 2021-12-03 | 2021-12-01 | 1.033 | 2,008,922 | -130,005 | 0.17% | 2,074,660 |
| 2021-12-02 | 2021-11-30 | 1.033 | 2,138,927 | -1,360,791 | 0.18% | 2,208,920 |
| 2021-12-01 | 2021-11-29 | 0.991 | 3,499,718 | +47,447 | 0.29% | 3,466,720 |
| 2021-11-29 | 2021-11-25 | 1.054 | 3,452,271 | -191,687 | 0.28% | 3,638,000 |
| 2021-11-26 | 2021-11-24 | 1.022 | 3,643,958 | +1,337,067 | 0.30% | 3,724,800 |
| 2021-11-24 | 2021-11-22 | 0.991 | 2,306,891 | +305,561 | 0.19% | 2,285,140 |
| 2021-11-23 | 2021-11-19 | 1.001 | 2,001,330 | +306,510 | 0.16% | 2,003,550 |
| 2021-11-19 | 2021-11-17 | 1.096 | 1,694,820 | +146,138 | 0.14% | 1,857,440 |
| 2021-11-18 | 2021-11-16 | 1.075 | 1,548,682 | -47,447 | 0.13% | 1,664,640 |
| 2021-11-16 | 2021-11-12 | 1.033 | 1,596,129 | +13,285 | 0.13% | 1,648,360 |
| 2021-11-12 | 2021-11-10 | 1.043 | 1,582,844 | +48,396 | 0.13% | 1,651,320 |
| 2021-11-11 | 2021-11-09 | 1.064 | 1,534,448 | +148,036 | 0.13% | 1,633,170 |
| 2021-11-10 | 2021-11-08 | 1.022 | 1,386,412 | -68,324 | 0.11% | 1,417,170 |
| 2021-11-08 | 2021-11-04 | 1.106 | 1,454,736 | +47,447 | 0.12% | 1,609,650 |
| 2021-11-04 | 2021-11-02 | 1.159 | 1,407,289 | -1,501,235 | 0.12% | 1,631,300 |
| 2021-11-03 | 2021-11-01 | 1.096 | 2,908,524 | +94,895 | 0.24% | 3,187,600 |
| 2021-11-02 | 2021-10-29 | 1.138 | 2,813,629 | +143,291 | 0.23% | 3,202,200 |
| 2021-11-01 | 2021-10-28 | 1.117 | 2,670,338 | +211,615 | 0.22% | 2,982,840 |
| 2021-10-29 | 2021-10-27 | 1.159 | 2,458,723 | +94,895 | 0.20% | 2,850,100 |
| 2021-10-28 | 2021-10-26 | 1.117 | 2,363,828 | +1,931,108 | 0.19% | 2,640,460 |
| 2021-10-27 | 2021-10-25 | 1.233 | 432,720 | -47,447 | 0.04% | 533,520 |
| 2021-10-26 | 2021-10-22 | 1.233 | 480,167 | -854,053 | 0.04% | 592,020 |
| 2021-10-25 | 2021-10-21 | 1.222 | 1,334,220 | -128,108 | 0.11% | 1,630,960 |
| 2021-10-22 | 2021-10-20 | 1.212 | 1,462,328 | -47,447 | 0.12% | 1,772,150 |
| 2021-10-21 | 2021-10-19 | 1.212 | 1,509,775 | +854,052 | 0.12% | 1,829,650 |
| 2021-10-20 | 2021-10-18 | 1.191 | 655,723 | -53,141 | 0.05% | 780,830 |
| 2021-10-11 | 2021-10-07 | 1.054 | 708,864 | -394,762 | 0.06% | 747,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,103,626 | -94,895 | 0.09% | 1,081,590 |
| 2021-10-05 | 2021-09-30 | 1.064 | 1,198,521 | -94,894 | 0.10% | 1,275,631 |
| 2021-10-04 | 2021-09-29 | 1.033 | 1,293,415 | -379,579 | 0.11% | 1,335,740 |
| 2021-09-30 | 2021-09-28 | 0.969 | 1,672,994 | +94,895 | 0.14% | 1,621,960 |
| 2021-09-29 | 2021-09-27 | 0.948 | 1,578,099 | +676,599 | 0.13% | 1,496,700 |
| 2021-09-28 | 2021-09-24 | 1.159 | 901,500 | -326,438 | 0.07% | 1,045,000 |
| 2021-09-24 | 2021-09-21 | 1.265 | 1,227,938 | -1,518,316 | 0.10% | 1,552,800 |
| 2021-09-23 | 2021-09-20 | 1.138 | 2,746,254 | +142,342 | 0.23% | 3,125,520 |
| 2021-09-21 | 2021-09-17 | 1.222 | 2,603,912 | +854,053 | 0.21% | 3,183,041 |
| 2021-09-20 | 2021-09-16 | 1.254 | 1,749,859 | +809,452 | 0.14% | 2,194,360 |
| 2021-09-17 | 2021-09-15 | 1.296 | 940,407 | -20,877 | 0.08% | 1,218,930 |
| 2021-09-16 | 2021-09-14 | 1.402 | 961,284 | -1,755,552 | 0.08% | 1,347,290 |
| 2021-09-15 | 2021-09-13 | 1.243 | 2,716,836 | -2,135,132 | 0.22% | 3,378,340 |
| 2021-09-14 | 2021-09-10 | 0.927 | 4,851,968 | +521,921 | 0.40% | 4,499,440 |
| 2021-09-13 | 2021-09-09 | 0.969 | 4,330,047 | +227,748 | 0.36% | 4,197,960 |
| 2021-09-10 | 2021-09-08 | 0.969 | 4,102,299 | -251,472 | 0.34% | 3,977,160 |
| 2021-09-09 | 2021-09-07 | 0.885 | 4,353,771 | -972,671 | 0.36% | 3,853,920 |
| 2021-09-07 | 2021-09-03 | 0.717 | 5,326,442 | +94,895 | 0.44% | 3,816,840 |
| 2021-09-06 | 2021-09-02 | 0.738 | 5,231,547 | +400,456 | 0.43% | 3,859,100 |
| 2021-09-03 | 2021-09-01 | 0.738 | 4,831,091 | +1,589,487 | 0.40% | 3,563,700 |
| 2021-09-02 | 2021-08-31 | 0.759 | 3,241,604 | +192,636 | 0.27% | 2,459,520 |
| 2021-09-01 | 2021-08-30 | 0.696 | 3,048,968 | +1,064,719 | 0.25% | 2,120,580 |
| 2021-08-27 | 2021-08-25 | 0.569 | 1,984,249 | +843,614 | 0.16% | 1,129,140 |
| 2021-08-26 | 2021-08-24 | 0.527 | 1,140,635 | -179,351 | 0.09% | 601,000 |
| 2021-08-25 | 2021-08-23 | 0.527 | 1,319,986 | -53,141 | 0.11% | 695,500 |
| 2021-08-23 | 2021-08-19 | 0.495 | 1,373,127 | -133,801 | 0.11% | 680,090 |
| 2021-08-18 | 2021-08-16 | 0.506 | 1,506,928 | -33,214 | 0.12% | 762,240 |
| 2021-08-12 | 2021-08-10 | 0.537 | 1,540,142 | -10,438 | 0.13% | 827,730 |
| 2021-08-11 | 2021-08-09 | 0.537 | 1,550,580 | -74,967 | 0.13% | 833,340 |
| 2021-08-05 | 2021-08-03 | 0.537 | 1,625,547 | -100,588 | 0.13% | 873,630 |
| 2021-08-04 | 2021-08-02 | 0.559 | 1,726,135 | -96,793 | 0.14% | 964,070 |
| 2021-08-02 | 2021-07-29 | 0.527 | 1,822,928 | +136,649 | 0.15% | 960,500 |
| 2021-07-29 | 2021-07-27 | 0.506 | 1,686,279 | -202,126 | 0.14% | 852,960 |
| 2021-07-28 | 2021-07-26 | 0.527 | 1,888,405 | -99,640 | 0.16% | 995,000 |
| 2021-07-27 | 2021-07-23 | 0.537 | 1,988,045 | -427,026 | 0.16% | 1,068,450 |
| 2021-07-26 | 2021-07-22 | 0.580 | 2,415,071 | +384,324 | 0.20% | 1,399,750 |
| 2021-07-23 | 2021-07-21 | 0.548 | 2,030,747 | +103,435 | 0.17% | 1,112,800 |
| 2021-07-19 | 2021-07-15 | 0.601 | 1,927,312 | +180,300 | 0.16% | 1,157,670 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,747,012 | +1,660,658 | 0.14% | 1,030,960 |
| 2021-07-08 | 2021-07-06 | 0.559 | 86,354 | -1,230,785 | 0.01% | 48,230 |
| 2021-07-07 | 2021-07-05 | 0.653 | 1,317,139 | -516,227 | 0.11% | 860,560 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,833,366 | +987,854 | 0.15% | 1,062,600 |
| 2021-06-30 | 2021-06-28 | 0.622 | 845,512 | -189,790 | 0.07% | 525,690 |
| 2021-06-29 | 2021-06-25 | 0.632 | 1,035,302 | -924,274 | 0.09% | 654,600 |
| 2021-06-28 | 2021-06-24 | 0.559 | 1,959,576 | +478,269 | 0.16% | 1,094,450 |
| 2021-06-23 | 2021-06-21 | 0.559 | 1,481,307 | -328,336 | 0.12% | 827,330 |
| 2021-06-21 | 2021-06-17 | 0.569 | 1,809,643 | +37,958 | 0.15% | 1,029,780 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,771,685 | +1,148,227 | 0.15% | 1,026,850 |
| 2021-06-17 | 2021-06-15 | 0.422 | 623,458 | -51,244 | 0.05% | 262,800 |
| 2021-06-11 | 2021-06-09 | 0.432 | 674,702 | -94,894 | 0.06% | 291,510 |
| 2021-06-10 | 2021-06-08 | 0.443 | 769,596 | +683,242 | 0.06% | 340,620 |
| 2021-02-09 | 2021-02-05 | 0.501 | 86,354 | -284,684 | 0.01% | 43,225 |
| 2021-02-05 | 2021-02-03 | 0.522 | 371,038 | +284,684 | 0.03% | 193,545 |
| 2021-01-21 | 2021-01-19 | 0.485 | 86,354 | -94,895 | 0.01% | 41,860 |
| 2021-01-13 | 2021-01-11 | 0.601 | 181,249 | +94,895 | 0.01% | 108,870 |
| 2021-01-08 | 2021-01-06 | 0.569 | 86,354 | -189,790 | 0.01% | 49,140 |
| 2021-01-04 | 2020-12-29 | 0.664 | 276,144 | -1,047,638 | 0.02% | 183,330 |
| 2020-12-30 | 2020-12-28 | 0.527 | 1,323,782 | -2,202,506 | 0.11% | 697,500 |
| 2020-12-28 | 2020-12-22 | 0.379 | 3,526,288 | -94,895 | 0.29% | 1,337,760 |
| 2020-12-23 | 2020-12-21 | 0.406 | 3,621,183 | -47,448 | 0.30% | 1,469,160 |
| 2020-12-22 | 2020-12-18 | 0.385 | 3,668,631 | -47,447 | 0.30% | 1,411,090 |
| 2020-12-18 | 2020-12-16 | 0.400 | 3,716,078 | -315,999 | 0.31% | 1,488,080 |
| 2020-12-14 | 2020-12-10 | 0.374 | 4,032,077 | -142,342 | 0.33% | 1,508,395 |
| 2020-12-11 | 2020-12-09 | 0.369 | 4,174,419 | -49,346 | 0.34% | 1,539,650 |
| 2020-12-10 | 2020-12-08 | 0.379 | 4,223,765 | -47,447 | 0.35% | 1,602,360 |
| 2020-12-08 | 2020-12-04 | 0.385 | 4,271,212 | +168,913 | 0.35% | 1,642,865 |
| 2020-12-07 | 2020-12-03 | 0.379 | 4,102,299 | +5,693 | 0.34% | 1,556,280 |
| 2020-12-04 | 2020-12-02 | 0.385 | 4,096,606 | +121,465 | 0.34% | 1,575,705 |
| 2020-12-03 | 2020-12-01 | 0.379 | 3,975,141 | +630,102 | 0.33% | 1,508,040 |
| 2020-12-02 | 2020-11-30 | 0.385 | 3,345,039 | +218,257 | 0.27% | 1,286,625 |
| 2020-12-01 | 2020-11-27 | 0.411 | 3,126,782 | +47,448 | 0.26% | 1,285,050 |
| 2020-11-30 | 2020-11-26 | 0.416 | 3,079,334 | -47,448 | 0.25% | 1,281,775 |
| 2020-11-27 | 2020-11-25 | 0.411 | 3,126,782 | -260,960 | 0.26% | 1,285,050 |
| 2020-11-26 | 2020-11-24 | 0.379 | 3,387,742 | +558,930 | 0.28% | 1,285,200 |
| 2020-11-25 | 2020-11-23 | 0.395 | 2,828,812 | +788,575 | 0.23% | 1,117,875 |
| 2020-11-24 | 2020-11-20 | 0.379 | 2,040,237 | +1,997,534 | 0.17% | 774,000 |
| 2020-09-30 | 2020-09-28 | 0.321 | 42,703 | -93,945 | 0.00% | 13,725 |
| 2020-09-29 | 2020-09-25 | 0.321 | 136,648 | -76,865 | 0.01% | 43,920 |
| 2020-09-28 | 2020-09-24 | 0.337 | 213,513 | +170,810 | 0.02% | 72,000 |
| 2020-08-28 | 2020-08-26 | 0.316 | 42,703 | -16,132 | 0.00% | 13,500 |
| 2020-08-24 | 2020-08-20 | 0.327 | 58,835 | -127,159 | 0.00% | 19,220 |
| 2020-08-19 | 2020-08-17 | 0.332 | 185,994 | +16,132 | 0.02% | 61,740 |
| 2020-08-17 | 2020-08-13 | 0.327 | 169,862 | -167,014 | 0.01% | 55,490 |
| 2020-08-11 | 2020-08-07 | 0.358 | 336,876 | -277,093 | 0.03% | 120,700 |
| 2020-08-06 | 2020-08-04 | 0.369 | 613,969 | +212,564 | 0.05% | 226,450 |
| 2020-08-05 | 2020-08-03 | 0.364 | 401,405 | +39,856 | 0.03% | 145,935 |
| 2020-08-04 | 2020-07-31 | 0.342 | 361,549 | -66,426 | 0.03% | 123,825 |
| 2020-08-03 | 2020-07-30 | 0.327 | 427,975 | +385,272 | 0.04% | 139,810 |
| 2020-06-26 | 2020-06-23 | 0.337 | 42,703 | -189,789 | 0.00% | 14,400 |
| 2020-06-19 | 2020-06-17 | 0.358 | 232,492 | +189,789 | 0.02% | 83,300 |
| 2019-12-12 | 2019-12-10 | 0.316 | 42,703 | -189,789 | 0.00% | 13,500 |
| 2019-11-08 | 2019-11-06 | 0.390 | 232,492 | +189,789 | 0.02% | 90,650 |
| 2017-10-10 | 2017-10-06 | 1.423 | 42,703 | -656,671 | 0.00% | 60,751 |
| 2017-10-09 | 2017-10-04 | 1.423 | 699,374 | +656,671 | 0.06% | 994,950 |
| 2017-06-30 | 2017-06-28 | 1.496 | 42,703 | -37,958 | 0.00% | 63,901 |
| 2017-06-29 | 2017-06-27 | 1.528 | 80,661 | -242,930 | 0.01% | 123,251 |
| 2017-06-22 | 2017-06-20 | 1.328 | 323,591 | +242,930 | 0.03% | 429,660 |
| 2017-03-29 | 2017-03-27 | 1.359 | 80,661 | +56,937 | 0.01% | 109,651 |
| 2017-03-10 | 2017-03-08 | 1.876 | 23,724 | -27,519 | 0.00% | 44,501 |
| 2017-03-08 | 2017-03-06 | 1.707 | 51,243 | +47,447 | 0.00% | 87,480 |
| 2017-02-20 | 2017-02-16 | 1.517 | 3,796 | +3,796 | 0.00% | 5,760 |
| 2016-04-12 | 2016-04-08 | 1.265 | 0 | -41,754 | ||
| 2016-04-11 | 2016-04-07 | 1.265 | 41,754 | +41,754 | 0.00% | 52,800 |
| 2015-08-26 | 2015-08-24 | 1.844 | 0 | -569,368 | ||
| 2015-08-10 | 2015-08-06 | 2.550 | 569,368 | +569,368 | 0.05% | 1,451,999 |
| 2015-04-15 | 2015-04-13 | 4.384 | 0 | -26,571 | ||
| 2015-01-06 | 2015-01-02 | 2.361 | 26,571 | -190,738 | 0.00% | 62,721 |
| 2014-12-10 | 2014-12-08 | 3.372 | 217,309 | -520,972 | 0.02% | 732,800 |
| 2014-12-09 | 2014-12-05 | 3.593 | 738,281 | -190,738 | 0.06% | 2,652,980 |
| 2014-11-17 | 2014-11-13 | 4.236 | 929,019 | +216,360 | 0.08% | 3,935,578 |
| 2014-11-04 | 2014-10-31 | 4.563 | 712,659 | +434,617 | 0.06% | 3,251,828 |
| 2014-11-03 | 2014-10-30 | 4.573 | 278,042 | +278,042 | 0.02% | 1,271,622 |
| 2014-09-01 | 2014-08-28 | 4.310 | 0 | -66,426 | ||
| 2014-08-22 | 2014-08-20 | 4.911 | 66,426 | +66,426 | 0.01% | 326,198 |
| 2013-08-23 | 2013-08-21 | 3.414 | 0 | -17,081 | ||
| 2013-08-06 | 2013-08-02 | 3.067 | 17,081 | -9,490 | 0.00% | 52,380 |
| 2013-08-05 | 2013-08-01 | 3.035 | 26,571 | -94,894 | 0.00% | 80,641 |
| 2013-07-30 | 2013-07-26 | 2.951 | 121,465 | +94,894 | 0.01% | 358,399 |
| 2013-07-22 | 2013-07-18 | 2.866 | 26,571 | -172,708 | 0.00% | 76,161 |
| 2013-07-18 | 2013-07-16 | 2.740 | 199,279 | +75,916 | 0.02% | 546,000 |
| 2013-07-04 | 2013-07-02 | 2.908 | 123,363 | +113,874 | 0.01% | 358,800 |
| 2013-07-02 | 2013-06-27 | 2.677 | 9,489 | -186,943 | 0.00% | 25,399 |
| 2013-06-28 | 2013-06-26 | 2.771 | 196,432 | +117,669 | 0.02% | 544,410 |
| 2013-06-25 | 2013-06-21 | 2.951 | 78,763 | +47,448 | 0.01% | 232,401 |
| 2013-06-19 | 2013-06-17 | 2.982 | 31,315 | +21,826 | 0.00% | 93,389 |
| 2013-06-07 | 2013-06-05 | 3.088 | 9,489 | -18,979 | 0.00% | 29,299 |
| 2013-06-04 | 2013-05-31 | 3.003 | 28,468 | -288,480 | 0.00% | 85,499 |
| 2013-05-31 | 2013-05-29 | 3.088 | 316,948 | -375,784 | 0.03% | 978,619 |
| 2013-05-30 | 2013-05-28 | 2.645 | 692,732 | +208,769 | 0.06% | 1,832,301 |
| 2013-05-29 | 2013-05-27 | 2.592 | 483,963 | +379,579 | 0.04% | 1,254,600 |
| 2013-05-23 | 2013-05-21 | 2.224 | 104,384 | +94,895 | 0.01% | 232,100 |
| 2013-05-21 | 2013-05-16 | 2.287 | 9,489 | -94,895 | 0.00% | 21,699 |
| 2013-05-20 | 2013-05-15 | 2.329 | 104,384 | -47,448 | 0.01% | 243,100 |
| 2013-05-16 | 2013-05-14 | 2.297 | 151,832 | +47,448 | 0.01% | 348,801 |
| 2013-05-15 | 2013-05-13 | 2.361 | 104,384 | +94,895 | 0.01% | 246,400 |
| 2013-05-14 | 2013-05-10 | 2.339 | 9,489 | -14,235 | 0.00% | 22,199 |
| 2013-05-13 | 2013-05-09 | 2.350 | 23,724 | +14,235 | 0.00% | 55,751 |
| 2013-05-02 | 2013-04-29 | 2.382 | 9,489 | +9,489 | 0.00% | 22,599 |
| 2013-04-22 | 2013-04-18 | 2.266 | 0 | -237,237 | ||
| 2013-04-19 | 2013-04-17 | 2.181 | 237,237 | +94,895 | 0.02% | 517,500 |
| 2013-04-18 | 2013-04-16 | 2.097 | 142,342 | +133,801 | 0.01% | 298,500 |
| 2013-03-15 | 2013-03-13 | 2.287 | 8,541 | 0.00% | 19,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy