History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,110,000 | +0 | 0.16% | 654,100 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,110,000 | +0 | 0.16% | 622,450 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,110,000 | +0 | 0.16% | 611,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,110,000 | +0 | 0.16% | 633,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,110,000 | +0 | 0.16% | 633,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,110,000 | +36,000 | 0.16% | 696,300 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,074,000 | +32,000 | 0.16% | 746,640 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,042,000 | -500,000 | 0.16% | 837,220 |
| 2025-09-24 | 2025-09-22 | 0.445 | 2,542,000 | -55,000 | 0.20% | 1,131,190 |
| 2025-09-03 | 2025-09-01 | 0.222 | 2,597,000 | -20,000 | 0.20% | 576,534 |
| 2025-09-01 | 2025-08-28 | 0.227 | 2,617,000 | -90,000 | 0.20% | 594,059 |
| 2025-08-22 | 2025-08-20 | 0.243 | 2,707,000 | +80,000 | 0.21% | 657,801 |
| 2025-08-12 | 2025-08-08 | 0.235 | 2,627,000 | +300,000 | 0.20% | 617,345 |
| 2025-08-06 | 2025-08-04 | 0.215 | 2,327,000 | +300,000 | 0.18% | 500,305 |
| 2025-06-23 | 2025-06-19 | 0.207 | 2,027,000 | +103,484 | 0.16% | 418,666 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,923,516 | -94,895 | 0.16% | 385,130 |
| 2025-06-16 | 2025-06-12 | 0.205 | 2,018,411 | +569,368 | 0.17% | 414,765 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,449,043 | +4,745 | 0.12% | 274,860 |
| 2025-06-11 | 2025-06-09 | 0.192 | 1,444,298 | +949 | 0.12% | 277,004 |
| 2025-06-09 | 2025-06-05 | 0.198 | 1,443,349 | -18,979 | 0.12% | 285,948 |
| 2025-06-03 | 2025-05-30 | 0.191 | 1,462,328 | -1,271,589 | 0.12% | 278,921 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,733,917 | -284,685 | 0.22% | 486,889 |
| 2025-03-11 | 2025-03-07 | 0.211 | 3,018,602 | -93,945 | 0.25% | 636,200 |
| 2025-03-10 | 2025-03-06 | 0.207 | 3,112,547 | +93,945 | 0.26% | 642,880 |
| 2025-02-26 | 2025-02-24 | 0.203 | 3,018,602 | -94,894 | 0.25% | 613,933 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,113,496 | +4,744 | 0.26% | 623,390 |
| 2025-02-24 | 2025-02-20 | 0.197 | 3,108,752 | +75,916 | 0.26% | 612,612 |
| 2025-02-11 | 2025-02-07 | 0.198 | 3,032,836 | +82,559 | 0.25% | 600,848 |
| 2024-12-23 | 2024-12-19 | 0.198 | 2,950,277 | -88,252 | 0.24% | 584,492 |
| 2024-12-19 | 2024-12-17 | 0.182 | 3,038,529 | -51,244 | 0.25% | 553,946 |
| 2024-12-13 | 2024-12-11 | 0.188 | 3,089,773 | +3,796 | 0.25% | 579,568 |
| 2024-12-12 | 2024-12-10 | 0.193 | 3,085,977 | +47,448 | 0.25% | 595,116 |
| 2024-10-04 | 2024-10-02 | 0.232 | 3,038,529 | +201,176 | 0.25% | 704,440 |
| 2024-10-03 | 2024-09-30 | 0.184 | 2,837,353 | -3,795 | 0.23% | 523,250 |
| 2024-10-02 | 2024-09-27 | 0.179 | 2,841,148 | -45,550 | 0.23% | 508,980 |
| 2024-09-30 | 2024-09-26 | 0.167 | 2,886,698 | +94,895 | 0.24% | 480,636 |
| 2024-07-29 | 2024-07-25 | 0.195 | 2,791,803 | -56,937 | 0.23% | 544,270 |
| 2024-07-15 | 2024-07-11 | 0.191 | 2,848,740 | +56,937 | 0.23% | 543,362 |
| 2024-07-02 | 2024-06-27 | 0.200 | 2,791,803 | -6,643 | 0.23% | 558,980 |
| 2024-06-26 | 2024-06-24 | 0.198 | 2,798,446 | -56,937 | 0.23% | 554,412 |
| 2024-06-21 | 2024-06-19 | 0.210 | 2,855,383 | +56,937 | 0.23% | 598,791 |
| 2024-06-20 | 2024-06-18 | 0.209 | 2,798,446 | -28,468 | 0.23% | 583,902 |
| 2024-06-19 | 2024-06-17 | 0.210 | 2,826,914 | -55,039 | 0.23% | 592,821 |
| 2024-06-07 | 2024-06-05 | 0.213 | 2,881,953 | -58,835 | 0.24% | 613,474 |
| 2024-06-06 | 2024-06-04 | 0.213 | 2,940,788 | +85,405 | 0.24% | 625,998 |
| 2024-06-03 | 2024-05-30 | 0.251 | 2,855,383 | -6,642 | 0.23% | 716,142 |
| 2024-05-28 | 2024-05-24 | 0.232 | 2,862,025 | -117,670 | 0.24% | 663,520 |
| 2024-05-27 | 2024-05-23 | 0.230 | 2,979,695 | +37,958 | 0.24% | 684,520 |
| 2024-05-24 | 2024-05-22 | 0.247 | 2,941,737 | +37,958 | 0.24% | 725,400 |
| 2024-05-22 | 2024-05-20 | 0.274 | 2,903,779 | +156,576 | 0.24% | 795,600 |
| 2024-05-20 | 2024-05-16 | 0.247 | 2,747,203 | -36,060 | 0.23% | 677,430 |
| 2024-05-16 | 2024-05-13 | 0.251 | 2,783,263 | -28,468 | 0.23% | 698,054 |
| 2024-05-10 | 2024-05-08 | 0.251 | 2,811,731 | -949 | 0.23% | 705,194 |
| 2024-05-09 | 2024-05-07 | 0.243 | 2,812,680 | +49,345 | 0.23% | 684,684 |
| 2024-05-07 | 2024-05-03 | 0.251 | 2,763,335 | +20,877 | 0.23% | 693,056 |
| 2024-05-06 | 2024-05-02 | 0.258 | 2,742,458 | -63,579 | 0.23% | 708,050 |
| 2024-05-03 | 2024-04-30 | 0.253 | 2,806,037 | -79,712 | 0.23% | 709,680 |
| 2024-05-02 | 2024-04-29 | 0.236 | 2,885,749 | +2,847 | 0.24% | 681,184 |
| 2024-04-30 | 2024-04-26 | 0.234 | 2,882,902 | +68,324 | 0.24% | 674,436 |
| 2024-04-29 | 2024-04-25 | 0.228 | 2,814,578 | +37,958 | 0.23% | 640,656 |
| 2024-03-26 | 2024-03-22 | 0.263 | 2,776,620 | +241,033 | 0.23% | 731,500 |
| 2024-03-19 | 2024-03-15 | 0.332 | 2,535,587 | -19,928 | 0.21% | 841,680 |
| 2024-03-13 | 2024-03-11 | 0.316 | 2,555,515 | -18,030 | 0.21% | 807,900 |
| 2024-03-01 | 2024-02-28 | 0.316 | 2,573,545 | -25,622 | 0.21% | 813,600 |
| 2024-01-05 | 2024-01-03 | 0.295 | 2,599,167 | +28,469 | 0.21% | 766,920 |
| 2023-12-13 | 2023-12-11 | 0.300 | 2,570,698 | +51,243 | 0.21% | 772,065 |
| 2023-12-12 | 2023-12-08 | 0.300 | 2,519,455 | +83,507 | 0.21% | 756,675 |
| 2023-12-11 | 2023-12-07 | 0.295 | 2,435,948 | +35,111 | 0.20% | 718,760 |
| 2023-10-18 | 2023-10-16 | 0.249 | 2,400,837 | +7,592 | 0.20% | 597,080 |
| 2023-10-03 | 2023-09-28 | 0.253 | 2,393,245 | +616,816 | 0.20% | 605,280 |
| 2023-09-28 | 2023-09-26 | 0.269 | 1,776,429 | +113,873 | 0.15% | 477,360 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,662,556 | +53,141 | 0.14% | 432,744 |
| 2023-08-02 | 2023-07-31 | 0.316 | 1,609,415 | +275,195 | 0.13% | 508,800 |
| 2023-08-01 | 2023-07-28 | 0.290 | 1,334,220 | +37,958 | 0.11% | 386,650 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,296,262 | +284,684 | 0.11% | 368,820 |
| 2023-07-20 | 2023-07-18 | 0.306 | 1,011,578 | -16,132 | 0.08% | 309,140 |
| 2023-07-07 | 2023-07-05 | 0.311 | 1,027,710 | +16,132 | 0.08% | 319,485 |
| 2023-03-27 | 2023-03-23 | 0.337 | 1,011,578 | -5,694 | 0.08% | 341,120 |
| 2023-03-20 | 2023-03-16 | 0.342 | 1,017,272 | -949 | 0.08% | 348,400 |
| 2023-03-17 | 2023-03-15 | 0.348 | 1,018,221 | -948 | 0.08% | 354,090 |
| 2023-03-14 | 2023-03-10 | 0.337 | 1,019,169 | -28,469 | 0.08% | 343,680 |
| 2023-03-13 | 2023-03-09 | 0.358 | 1,047,638 | -949 | 0.09% | 375,360 |
| 2023-03-09 | 2023-03-07 | 0.374 | 1,048,587 | -949 | 0.09% | 392,275 |
| 2023-03-08 | 2023-03-06 | 0.364 | 1,049,536 | +37,958 | 0.09% | 381,570 |
| 2023-02-23 | 2023-02-21 | 0.379 | 1,011,578 | -37,958 | 0.08% | 383,760 |
| 2023-02-21 | 2023-02-17 | 0.385 | 1,049,536 | +37,958 | 0.09% | 403,690 |
| 2023-02-20 | 2023-02-16 | 0.411 | 1,011,578 | -27,519 | 0.08% | 415,740 |
| 2023-02-17 | 2023-02-15 | 0.395 | 1,039,097 | +27,519 | 0.09% | 410,625 |
| 2023-02-16 | 2023-02-14 | 0.406 | 1,011,578 | -25,621 | 0.08% | 410,410 |
| 2023-02-13 | 2023-02-09 | 0.416 | 1,037,199 | +18,978 | 0.09% | 431,735 |
| 2023-02-10 | 2023-02-08 | 0.427 | 1,018,221 | +949 | 0.08% | 434,565 |
| 2023-02-09 | 2023-02-07 | 0.422 | 1,017,272 | +5,694 | 0.08% | 428,800 |
| 2023-02-02 | 2023-01-31 | 0.406 | 1,011,578 | -29,417 | 0.08% | 410,410 |
| 2023-02-01 | 2023-01-30 | 0.406 | 1,040,995 | +29,417 | 0.09% | 422,345 |
| 2023-01-19 | 2023-01-17 | 0.411 | 1,011,578 | -47,447 | 0.08% | 415,740 |
| 2023-01-17 | 2023-01-13 | 0.411 | 1,059,025 | +47,447 | 0.09% | 435,240 |
| 2023-01-16 | 2023-01-12 | 0.416 | 1,011,578 | -47,447 | 0.08% | 421,070 |
| 2023-01-13 | 2023-01-11 | 0.422 | 1,059,025 | +47,447 | 0.09% | 446,400 |
| 2023-01-12 | 2023-01-10 | 0.432 | 1,011,578 | -47,447 | 0.08% | 437,060 |
| 2023-01-10 | 2023-01-06 | 0.411 | 1,059,025 | +47,447 | 0.09% | 435,240 |
| 2023-01-09 | 2023-01-05 | 0.427 | 1,011,578 | -93,946 | 0.08% | 431,730 |
| 2023-01-05 | 2023-01-03 | 0.406 | 1,105,524 | +37,958 | 0.09% | 448,525 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,067,566 | +28,469 | 0.09% | 427,500 |
| 2022-12-21 | 2022-12-19 | 0.422 | 1,039,097 | -10,439 | 0.09% | 438,000 |
| 2022-12-15 | 2022-12-13 | 0.437 | 1,049,536 | +37,958 | 0.09% | 458,990 |
| 2022-12-13 | 2022-12-09 | 0.458 | 1,011,578 | -37,958 | 0.08% | 463,710 |
| 2022-12-12 | 2022-12-08 | 0.432 | 1,049,536 | +37,958 | 0.09% | 453,460 |
| 2022-12-01 | 2022-11-29 | 0.342 | 1,011,578 | -16,132 | 0.08% | 346,450 |
| 2022-11-30 | 2022-11-28 | 0.316 | 1,027,710 | -21,826 | 0.08% | 324,900 |
| 2022-11-23 | 2022-11-21 | 0.332 | 1,049,536 | +37,958 | 0.09% | 348,390 |
| 2022-11-22 | 2022-11-18 | 0.342 | 1,011,578 | -25,621 | 0.08% | 346,450 |
| 2022-11-21 | 2022-11-17 | 0.337 | 1,037,199 | +24,672 | 0.09% | 349,760 |
| 2022-11-18 | 2022-11-16 | 0.353 | 1,012,527 | -27,519 | 0.08% | 357,445 |
| 2022-11-16 | 2022-11-14 | 0.348 | 1,040,046 | +28,468 | 0.09% | 361,680 |
| 2022-09-20 | 2022-09-16 | 0.458 | 1,011,578 | -43,651 | 0.08% | 463,710 |
| 2022-09-16 | 2022-09-14 | 0.474 | 1,055,229 | -284,685 | 0.09% | 500,400 |
| 2022-08-17 | 2022-08-15 | 0.590 | 1,339,914 | -9,489 | 0.11% | 790,720 |
| 2022-08-16 | 2022-08-12 | 0.611 | 1,349,403 | -370,090 | 0.11% | 824,760 |
| 2022-08-15 | 2022-08-11 | 0.548 | 1,719,493 | -17,081 | 0.14% | 942,240 |
| 2022-08-08 | 2022-08-04 | 0.537 | 1,736,574 | -18,979 | 0.14% | 933,300 |
| 2022-07-25 | 2022-07-21 | 0.622 | 1,755,553 | -94,894 | 0.14% | 1,091,500 |
| 2022-07-22 | 2022-07-20 | 0.632 | 1,850,447 | -103,436 | 0.15% | 1,170,000 |
| 2022-07-19 | 2022-07-15 | 0.601 | 1,953,883 | -146,138 | 0.16% | 1,173,630 |
| 2022-07-14 | 2022-07-12 | 0.653 | 2,100,021 | -28,468 | 0.17% | 1,372,060 |
| 2022-07-12 | 2022-07-08 | 0.674 | 2,128,489 | +132,853 | 0.17% | 1,435,520 |
| 2022-07-11 | 2022-07-07 | 0.706 | 1,995,636 | -3,796 | 0.16% | 1,409,010 |
| 2022-07-08 | 2022-07-06 | 0.664 | 1,999,432 | -41,754 | 0.16% | 1,327,410 |
| 2022-07-05 | 2022-06-30 | 0.674 | 2,041,186 | +94,895 | 0.17% | 1,376,640 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,946,291 | +4,745 | 0.16% | 1,435,700 |
| 2022-06-27 | 2022-06-23 | 0.917 | 1,941,546 | -29,418 | 0.16% | 1,780,020 |
| 2022-06-24 | 2022-06-22 | 0.717 | 1,970,964 | -262,858 | 0.16% | 1,412,360 |
| 2022-06-23 | 2022-06-21 | 0.811 | 2,233,822 | +47,447 | 0.18% | 1,812,580 |
| 2022-06-21 | 2022-06-17 | 0.738 | 2,186,375 | -571,266 | 0.18% | 1,612,800 |
| 2022-06-14 | 2022-06-10 | 0.569 | 2,757,641 | -707,915 | 0.23% | 1,569,240 |
| 2022-06-08 | 2022-06-06 | 0.537 | 3,465,556 | -18,979 | 0.28% | 1,862,520 |
| 2022-06-06 | 2022-06-01 | 0.559 | 3,484,535 | -94,894 | 0.29% | 1,946,160 |
| 2022-06-02 | 2022-05-31 | 0.516 | 3,579,429 | +113,873 | 0.29% | 1,848,280 |
| 2022-05-27 | 2022-05-25 | 0.537 | 3,465,556 | -18,979 | 0.28% | 1,862,520 |
| 2022-05-26 | 2022-05-24 | 0.569 | 3,484,535 | +18,979 | 0.29% | 1,982,880 |
| 2022-05-24 | 2022-05-20 | 0.559 | 3,465,556 | -94,895 | 0.28% | 1,935,560 |
| 2022-05-23 | 2022-05-19 | 0.580 | 3,560,451 | +94,895 | 0.29% | 2,063,600 |
| 2022-04-29 | 2022-04-27 | 0.416 | 3,465,556 | -189,789 | 0.28% | 1,442,540 |
| 2022-04-11 | 2022-04-07 | 0.495 | 3,655,345 | -94,895 | 0.30% | 1,810,440 |
| 2022-04-04 | 2022-03-31 | 0.485 | 3,750,240 | -9,489 | 0.31% | 1,817,920 |
| 2022-03-28 | 2022-03-24 | 0.537 | 3,759,729 | -44,601 | 0.31% | 2,020,620 |
| 2022-03-24 | 2022-03-22 | 0.527 | 3,804,330 | +113,874 | 0.31% | 2,004,500 |
| 2022-03-18 | 2022-03-16 | 0.527 | 3,690,456 | -1,898 | 0.30% | 1,944,500 |
| 2022-03-01 | 2022-02-25 | 0.717 | 3,692,354 | -128,108 | 0.30% | 2,645,880 |
| 2022-02-22 | 2022-02-18 | 0.769 | 3,820,462 | +20,877 | 0.31% | 2,938,980 |
| 2022-02-18 | 2022-02-16 | 0.759 | 3,799,585 | +949 | 0.31% | 2,882,880 |
| 2022-02-17 | 2022-02-15 | 0.738 | 3,798,636 | -65,478 | 0.31% | 2,802,100 |
| 2022-02-11 | 2022-02-09 | 0.769 | 3,864,114 | +949 | 0.32% | 2,972,560 |
| 2022-02-10 | 2022-02-08 | 0.759 | 3,863,165 | +4,745 | 0.32% | 2,931,120 |
| 2022-01-26 | 2022-01-24 | 0.843 | 3,858,420 | -93,946 | 0.32% | 3,252,800 |
| 2022-01-21 | 2022-01-19 | 0.833 | 3,952,366 | +1,898 | 0.32% | 3,290,350 |
| 2022-01-20 | 2022-01-18 | 0.854 | 3,950,468 | +49,345 | 0.32% | 3,372,030 |
| 2022-01-19 | 2022-01-17 | 0.780 | 3,901,123 | +949 | 0.32% | 3,042,140 |
| 2022-01-14 | 2022-01-12 | 0.759 | 3,900,174 | +2,847 | 0.32% | 2,959,200 |
| 2022-01-13 | 2022-01-11 | 0.727 | 3,897,327 | -9,489 | 0.32% | 2,833,830 |
| 2022-01-12 | 2022-01-10 | 0.748 | 3,906,816 | +4,744 | 0.32% | 2,923,070 |
| 2022-01-11 | 2022-01-07 | 0.769 | 3,902,072 | +381,477 | 0.32% | 3,001,760 |
| 2022-01-10 | 2022-01-06 | 0.748 | 3,520,595 | +104,384 | 0.29% | 2,634,100 |
| 2022-01-07 | 2022-01-05 | 0.727 | 3,416,211 | +483,964 | 0.28% | 2,484,000 |
| 2022-01-06 | 2022-01-04 | 0.801 | 2,932,247 | +1,115,013 | 0.24% | 2,348,400 |
| 2022-01-05 | 2022-01-03 | 0.801 | 1,817,234 | +320,744 | 0.15% | 1,455,400 |
| 2022-01-04 | 2021-12-31 | 0.769 | 1,496,490 | +520,972 | 0.12% | 1,151,210 |
| 2022-01-03 | 2021-12-29 | 0.696 | 975,518 | -56,937 | 0.08% | 678,480 |
| 2021-12-30 | 2021-12-28 | 0.696 | 1,032,455 | +94,895 | 0.08% | 718,080 |
| 2021-12-23 | 2021-12-21 | 0.780 | 937,560 | -30,366 | 0.08% | 731,120 |
| 2021-12-21 | 2021-12-17 | 0.864 | 967,926 | +11,387 | 0.08% | 836,400 |
| 2021-12-09 | 2021-12-07 | 0.948 | 956,539 | -18,030 | 0.08% | 907,200 |
| 2021-12-08 | 2021-12-06 | 0.917 | 974,569 | +39,856 | 0.08% | 893,490 |
| 2021-12-02 | 2021-11-30 | 1.033 | 934,713 | +82,558 | 0.08% | 965,300 |
| 2021-11-29 | 2021-11-25 | 1.054 | 852,155 | +30,367 | 0.07% | 898,000 |
| 2021-11-23 | 2021-11-19 | 1.001 | 821,788 | -3,796 | 0.07% | 822,700 |
| 2021-11-19 | 2021-11-17 | 1.096 | 825,584 | -24,673 | 0.07% | 904,800 |
| 2021-11-18 | 2021-11-16 | 1.075 | 850,257 | +18,979 | 0.07% | 913,920 |
| 2021-11-17 | 2021-11-15 | 1.012 | 831,278 | -13,285 | 0.07% | 840,960 |
| 2021-11-12 | 2021-11-10 | 1.043 | 844,563 | -20,877 | 0.07% | 881,100 |
| 2021-11-11 | 2021-11-09 | 1.064 | 865,440 | -21,826 | 0.07% | 921,120 |
| 2021-11-10 | 2021-11-08 | 1.022 | 887,266 | +66,427 | 0.07% | 906,950 |
| 2021-11-08 | 2021-11-04 | 1.106 | 820,839 | +34,162 | 0.07% | 908,249 |
| 2021-11-04 | 2021-11-02 | 1.159 | 786,677 | -9,490 | 0.06% | 911,900 |
| 2021-10-29 | 2021-10-27 | 1.159 | 796,167 | -59,784 | 0.07% | 922,900 |
| 2021-10-28 | 2021-10-26 | 1.117 | 855,951 | +74,018 | 0.07% | 956,121 |
| 2021-10-27 | 2021-10-25 | 1.233 | 781,933 | +44,601 | 0.06% | 964,080 |
| 2021-10-26 | 2021-10-22 | 1.233 | 737,332 | +37,958 | 0.06% | 909,090 |
| 2021-10-25 | 2021-10-21 | 1.222 | 699,374 | +37,958 | 0.06% | 854,920 |
| 2021-10-22 | 2021-10-20 | 1.212 | 661,416 | -28,469 | 0.05% | 801,550 |
| 2021-10-21 | 2021-10-19 | 1.212 | 689,885 | +37,009 | 0.06% | 836,050 |
| 2021-10-20 | 2021-10-18 | 1.191 | 652,876 | -74,967 | 0.05% | 777,440 |
| 2021-10-19 | 2021-10-15 | 1.191 | 727,843 | +94,895 | 0.06% | 866,710 |
| 2021-10-15 | 2021-10-11 | 1.043 | 632,948 | -9,489 | 0.05% | 660,330 |
| 2021-10-11 | 2021-10-07 | 1.054 | 642,437 | +18,979 | 0.05% | 677,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 623,458 | +9,489 | 0.05% | 611,010 |
| 2021-10-07 | 2021-10-05 | 1.043 | 613,969 | +5,694 | 0.05% | 640,530 |
| 2021-10-04 | 2021-09-29 | 1.033 | 608,275 | -94,895 | 0.05% | 628,180 |
| 2021-09-30 | 2021-09-28 | 0.969 | 703,170 | -93,946 | 0.06% | 681,720 |
| 2021-09-29 | 2021-09-27 | 0.948 | 797,116 | -191,687 | 0.07% | 756,000 |
| 2021-09-28 | 2021-09-24 | 1.159 | 988,803 | -94,895 | 0.08% | 1,146,200 |
| 2021-09-27 | 2021-09-23 | 1.222 | 1,083,698 | +113,874 | 0.09% | 1,324,720 |
| 2021-09-24 | 2021-09-21 | 1.265 | 969,824 | +389,068 | 0.08% | 1,226,400 |
| 2021-09-23 | 2021-09-20 | 1.138 | 580,756 | +66,427 | 0.05% | 660,960 |
| 2021-09-21 | 2021-09-17 | 1.222 | 514,329 | -180,300 | 0.04% | 628,719 |
| 2021-09-20 | 2021-09-16 | 1.254 | 694,629 | +18,978 | 0.06% | 871,079 |
| 2021-09-17 | 2021-09-15 | 1.296 | 675,651 | +37,958 | 0.06% | 875,761 |
| 2021-09-16 | 2021-09-14 | 1.402 | 637,693 | -92,048 | 0.05% | 893,761 |
| 2021-09-15 | 2021-09-13 | 1.243 | 729,741 | +253,369 | 0.06% | 907,421 |
| 2021-09-10 | 2021-09-08 | 0.969 | 476,372 | -28,468 | 0.04% | 461,840 |
| 2021-09-09 | 2021-09-07 | 0.885 | 504,840 | -47,447 | 0.04% | 446,880 |
| 2021-09-06 | 2021-09-02 | 0.738 | 552,287 | -104,385 | 0.05% | 407,400 |
| 2021-09-03 | 2021-09-01 | 0.738 | 656,672 | +29,418 | 0.05% | 484,400 |
| 2021-09-01 | 2021-08-30 | 0.696 | 627,254 | +18,979 | 0.05% | 436,260 |
| 2021-08-27 | 2021-08-25 | 0.569 | 608,275 | -66,427 | 0.05% | 346,140 |
| 2021-08-13 | 2021-08-11 | 0.527 | 674,702 | -123,363 | 0.06% | 355,500 |
| 2021-07-13 | 2021-07-09 | 0.559 | 798,065 | -379,579 | 0.07% | 445,730 |
| 2021-07-12 | 2021-07-08 | 0.559 | 1,177,644 | -9,489 | 0.10% | 657,730 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,187,133 | -18,979 | 0.10% | 700,560 |
| 2021-07-08 | 2021-07-06 | 0.559 | 1,206,112 | -66,426 | 0.10% | 673,630 |
| 2021-07-07 | 2021-07-05 | 0.653 | 1,272,538 | -94,895 | 0.10% | 831,420 |
| 2021-06-29 | 2021-06-25 | 0.632 | 1,367,433 | +94,895 | 0.11% | 864,600 |
| 2021-06-21 | 2021-06-17 | 0.569 | 1,272,538 | +94,894 | 0.10% | 724,140 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,177,644 | -47,447 | 0.10% | 682,550 |
| 2021-06-08 | 2021-06-04 | 0.411 | 1,225,091 | -17,081 | 0.10% | 503,490 |
| 2021-05-07 | 2021-05-05 | 0.395 | 1,242,172 | -172,709 | 0.10% | 490,875 |
| 2021-04-22 | 2021-04-20 | 0.443 | 1,414,881 | +613,020 | 0.12% | 626,220 |
| 2021-03-22 | 2021-03-18 | 0.395 | 801,861 | -347,314 | 0.07% | 316,875 |
| 2021-03-01 | 2021-02-25 | 0.485 | 1,149,175 | -42,703 | 0.09% | 557,060 |
| 2021-02-24 | 2021-02-22 | 0.495 | 1,191,878 | +94,895 | 0.10% | 590,320 |
| 2021-02-22 | 2021-02-18 | 0.511 | 1,096,983 | +42,702 | 0.09% | 560,660 |
| 2021-02-16 | 2021-02-09 | 0.548 | 1,054,281 | -18,978 | 0.09% | 577,720 |
| 2021-02-05 | 2021-02-03 | 0.522 | 1,073,259 | -9,490 | 0.09% | 559,845 |
| 2021-01-27 | 2021-01-25 | 0.548 | 1,082,749 | -618,714 | 0.09% | 593,320 |
| 2021-01-22 | 2021-01-20 | 0.511 | 1,701,463 | +9,490 | 0.14% | 869,605 |
| 2021-01-21 | 2021-01-19 | 0.485 | 1,691,973 | -144,240 | 0.14% | 820,180 |
| 2021-01-12 | 2021-01-08 | 0.590 | 1,836,213 | +9,489 | 0.15% | 1,083,600 |
| 2021-01-08 | 2021-01-06 | 0.569 | 1,826,724 | +47,448 | 0.15% | 1,039,500 |
| 2021-01-06 | 2021-01-04 | 0.632 | 1,779,276 | -47,448 | 0.15% | 1,125,000 |
| 2021-01-05 | 2020-12-31 | 0.495 | 1,826,724 | -673,752 | 0.15% | 904,750 |
| 2021-01-04 | 2020-12-29 | 0.664 | 2,500,476 | +768,647 | 0.21% | 1,660,050 |
| 2020-12-30 | 2020-12-28 | 0.527 | 1,731,829 | +94,895 | 0.14% | 912,500 |
| 2020-12-15 | 2020-12-11 | 0.374 | 1,636,934 | -9,490 | 0.13% | 612,375 |
| 2020-12-01 | 2020-11-27 | 0.411 | 1,646,424 | -1,898 | 0.14% | 676,650 |
| 2020-11-30 | 2020-11-26 | 0.416 | 1,648,322 | -184,095 | 0.14% | 686,115 |
| 2020-11-27 | 2020-11-25 | 0.411 | 1,832,417 | -37,958 | 0.15% | 753,090 |
| 2020-11-20 | 2020-11-18 | 0.348 | 1,870,375 | -94,895 | 0.15% | 650,430 |
| 2020-11-10 | 2020-11-06 | 0.390 | 1,965,270 | -854,053 | 0.16% | 766,270 |
| 2020-11-05 | 2020-11-03 | 0.306 | 2,819,323 | -37,958 | 0.23% | 861,590 |
| 2020-09-29 | 2020-09-25 | 0.321 | 2,857,281 | +47,448 | 0.23% | 918,355 |
| 2020-09-28 | 2020-09-24 | 0.337 | 2,809,833 | -9,490 | 0.23% | 947,520 |
| 2020-08-10 | 2020-08-06 | 0.358 | 2,819,323 | +75,916 | 0.23% | 1,010,140 |
| 2020-08-06 | 2020-08-04 | 0.369 | 2,743,407 | -23,724 | 0.23% | 1,011,850 |
| 2020-08-04 | 2020-07-31 | 0.342 | 2,767,131 | -330,233 | 0.23% | 947,700 |
| 2020-08-03 | 2020-07-30 | 0.327 | 3,097,364 | +353,957 | 0.25% | 1,011,840 |
| 2020-07-31 | 2020-07-29 | 0.321 | 2,743,407 | -379,579 | 0.23% | 881,755 |
| 2020-07-30 | 2020-07-28 | 0.321 | 3,122,986 | -124,312 | 0.26% | 1,003,755 |
| 2020-07-29 | 2020-07-27 | 0.306 | 3,247,298 | -94,895 | 0.27% | 992,380 |
| 2020-07-28 | 2020-07-24 | 0.306 | 3,342,193 | +80,661 | 0.27% | 1,021,380 |
| 2020-07-24 | 2020-07-22 | 0.316 | 3,261,532 | -115,772 | 0.27% | 1,031,100 |
| 2020-07-22 | 2020-07-20 | 0.316 | 3,377,304 | +254,318 | 0.28% | 1,067,700 |
| 2020-07-15 | 2020-07-13 | 0.327 | 3,122,986 | -949 | 0.26% | 1,020,210 |
| 2020-07-09 | 2020-07-07 | 0.332 | 3,123,935 | +379,579 | 0.26% | 1,036,980 |
| 2020-07-07 | 2020-07-03 | 0.332 | 2,744,356 | -94,895 | 0.23% | 910,980 |
| 2020-06-22 | 2020-06-18 | 0.348 | 2,839,251 | -94,894 | 0.23% | 987,360 |
| 2020-06-19 | 2020-06-17 | 0.358 | 2,934,145 | +94,894 | 0.24% | 1,051,280 |
| 2020-06-17 | 2020-06-15 | 0.337 | 2,839,251 | +94,895 | 0.23% | 957,440 |
| 2020-06-11 | 2020-06-09 | 0.364 | 2,744,356 | -43,651 | 0.23% | 997,740 |
| 2020-05-14 | 2020-05-12 | 0.379 | 2,788,007 | -325,489 | 0.23% | 1,057,680 |
| 2020-05-13 | 2020-05-11 | 0.379 | 3,113,496 | -6,643 | 0.26% | 1,181,160 |
| 2020-05-12 | 2020-05-08 | 0.385 | 3,120,139 | -332,132 | 0.26% | 1,200,120 |
| 2020-03-27 | 2020-03-25 | 0.353 | 3,452,271 | +43,652 | 0.28% | 1,218,730 |
| 2020-03-20 | 2020-03-18 | 0.374 | 3,408,619 | -222,054 | 0.28% | 1,275,160 |
| 2020-02-27 | 2020-02-25 | 0.432 | 3,630,673 | -218,258 | 0.30% | 1,568,660 |
| 2020-02-26 | 2020-02-24 | 0.432 | 3,848,931 | -15,183 | 0.32% | 1,662,960 |
| 2020-02-25 | 2020-02-21 | 0.422 | 3,864,114 | -16,132 | 0.32% | 1,628,800 |
| 2020-02-12 | 2020-02-10 | 0.427 | 3,880,246 | +31,315 | 0.32% | 1,656,045 |
| 2020-02-06 | 2020-02-04 | 0.416 | 3,848,931 | -435,566 | 0.32% | 1,602,120 |
| 2020-02-05 | 2020-02-03 | 0.395 | 4,284,497 | -1,271,590 | 0.35% | 1,693,125 |
| 2020-02-04 | 2020-01-31 | 0.358 | 5,556,087 | -654,774 | 0.46% | 1,990,700 |
| 2020-02-03 | 2020-01-30 | 0.342 | 6,210,861 | -186,942 | 0.51% | 2,127,125 |
| 2020-01-31 | 2020-01-29 | 0.385 | 6,397,803 | -1,898 | 0.53% | 2,460,830 |
| 2020-01-16 | 2020-01-14 | 0.432 | 6,399,701 | +949 | 0.53% | 2,765,040 |
| 2020-01-15 | 2020-01-13 | 0.437 | 6,398,752 | -16,132 | 0.53% | 2,798,345 |
| 2020-01-13 | 2020-01-09 | 0.437 | 6,414,884 | +45,549 | 0.53% | 2,805,400 |
| 2020-01-09 | 2020-01-07 | 0.432 | 6,369,335 | +37,958 | 0.52% | 2,751,920 |
| 2020-01-08 | 2020-01-06 | 0.411 | 6,331,377 | +1,898 | 0.52% | 2,602,080 |
| 2020-01-07 | 2020-01-03 | 0.416 | 6,329,479 | +949 | 0.52% | 2,634,650 |
| 2020-01-06 | 2020-01-02 | 0.432 | 6,328,530 | +3,796 | 0.52% | 2,734,290 |
| 2020-01-03 | 2019-12-31 | 0.411 | 6,324,734 | -722,149 | 0.52% | 2,599,350 |
| 2020-01-02 | 2019-12-27 | 0.390 | 7,046,883 | +111,976 | 0.58% | 2,747,620 |
| 2019-12-30 | 2019-12-24 | 0.369 | 6,934,907 | +1,445,246 | 0.57% | 2,557,800 |
| 2019-12-27 | 2019-12-20 | 0.348 | 5,489,661 | +453,597 | 0.45% | 1,909,050 |
| 2019-12-23 | 2019-12-19 | 0.348 | 5,036,064 | +327,387 | 0.41% | 1,751,310 |
| 2019-12-20 | 2019-12-18 | 0.337 | 4,708,677 | +380,528 | 0.39% | 1,587,840 |
| 2019-12-17 | 2019-12-13 | 0.353 | 4,328,149 | -219,207 | 0.36% | 1,527,935 |
| 2019-12-10 | 2019-12-06 | 0.327 | 4,547,356 | +106,282 | 0.37% | 1,485,520 |
| 2019-12-09 | 2019-12-05 | 0.327 | 4,441,074 | +216,360 | 0.36% | 1,450,800 |
| 2019-12-06 | 2019-12-04 | 0.327 | 4,224,714 | +247,676 | 0.35% | 1,380,120 |
| 2019-12-05 | 2019-12-03 | 0.321 | 3,977,038 | +386,221 | 0.33% | 1,278,255 |
| 2019-12-03 | 2019-11-29 | 0.316 | 3,590,817 | -474,474 | 0.30% | 1,135,200 |
| 2019-11-08 | 2019-11-06 | 0.390 | 4,065,291 | +199,279 | 0.33% | 1,585,080 |
| 2019-10-16 | 2019-10-14 | 0.321 | 3,866,012 | -18,979 | 0.32% | 1,242,570 |
| 2019-10-14 | 2019-10-10 | 0.316 | 3,884,991 | +98,691 | 0.32% | 1,228,200 |
| 2019-10-11 | 2019-10-09 | 0.311 | 3,786,300 | +275,195 | 0.31% | 1,177,050 |
| 2019-09-25 | 2019-09-23 | 0.321 | 3,511,105 | +50,294 | 0.29% | 1,128,500 |
| 2019-09-24 | 2019-09-20 | 0.321 | 3,460,811 | +264,756 | 0.28% | 1,112,335 |
| 2019-09-23 | 2019-09-19 | 0.327 | 3,196,055 | +94,895 | 0.26% | 1,044,080 |
| 2019-08-26 | 2019-08-22 | 0.321 | 3,101,160 | -94,895 | 0.25% | 996,740 |
| 2019-08-19 | 2019-08-15 | 0.316 | 3,196,055 | -189,789 | 0.26% | 1,010,400 |
| 2019-08-15 | 2019-08-13 | 0.316 | 3,385,844 | -472,576 | 0.28% | 1,070,400 |
| 2019-08-08 | 2019-08-06 | 0.364 | 3,858,420 | -94,895 | 0.32% | 1,402,770 |
| 2019-07-02 | 2019-06-27 | 0.358 | 3,953,315 | +13,286 | 0.32% | 1,416,440 |
| 2019-06-20 | 2019-06-18 | 0.348 | 3,940,029 | -113,874 | 0.32% | 1,370,160 |
| 2019-06-18 | 2019-06-14 | 0.353 | 4,053,903 | -94,895 | 0.33% | 1,431,120 |
| 2019-06-17 | 2019-06-13 | 0.353 | 4,148,798 | -146,138 | 0.34% | 1,464,620 |
| 2019-06-10 | 2019-06-05 | 0.358 | 4,294,936 | -208,768 | 0.35% | 1,538,840 |
| 2019-06-06 | 2019-06-04 | 0.369 | 4,503,704 | -189,790 | 0.37% | 1,661,100 |
| 2019-06-03 | 2019-05-30 | 0.348 | 4,693,494 | -360,600 | 0.39% | 1,632,180 |
| 2019-05-29 | 2019-05-27 | 0.369 | 5,054,094 | -103,435 | 0.42% | 1,864,100 |
| 2019-05-28 | 2019-05-24 | 0.369 | 5,157,529 | -222,054 | 0.42% | 1,902,250 |
| 2019-05-27 | 2019-05-23 | 0.369 | 5,379,583 | -116,720 | 0.44% | 1,984,150 |
| 2019-05-07 | 2019-05-03 | 0.448 | 5,496,303 | +260,011 | 0.45% | 2,461,600 |
| 2019-05-03 | 2019-04-30 | 0.448 | 5,236,292 | +395,711 | 0.43% | 2,345,150 |
| 2019-04-29 | 2019-04-25 | 0.453 | 4,840,581 | +303,664 | 0.40% | 2,193,430 |
| 2019-04-25 | 2019-04-23 | 0.464 | 4,536,917 | +1,354,148 | 0.37% | 2,103,640 |
| 2019-04-03 | 2019-04-01 | 0.453 | 3,182,769 | +664,263 | 0.26% | 1,442,220 |
| 2019-04-02 | 2019-03-29 | 0.448 | 2,518,506 | -79,712 | 0.21% | 1,127,950 |
| 2019-04-01 | 2019-03-28 | 0.453 | 2,598,218 | -204,973 | 0.21% | 1,177,340 |
| 2019-03-08 | 2019-03-06 | 0.495 | 2,803,191 | +464,985 | 0.23% | 1,388,380 |
| 2019-03-01 | 2019-02-27 | 0.479 | 2,338,206 | -73,069 | 0.19% | 1,121,120 |
| 2019-02-27 | 2019-02-25 | 0.474 | 2,411,275 | -12,337 | 0.20% | 1,143,450 |
| 2019-02-22 | 2019-02-20 | 0.453 | 2,423,612 | -9,489 | 0.20% | 1,098,220 |
| 2019-02-19 | 2019-02-15 | 0.453 | 2,433,101 | +9,489 | 0.20% | 1,102,520 |
| 2019-02-15 | 2019-02-13 | 0.469 | 2,423,612 | +33,214 | 0.20% | 1,136,530 |
| 2019-02-13 | 2019-02-11 | 0.443 | 2,390,398 | +14,234 | 0.20% | 1,057,980 |
| 2019-02-12 | 2019-02-08 | 0.453 | 2,376,164 | +12,336 | 0.20% | 1,076,720 |
| 2019-02-11 | 2019-02-04 | 0.448 | 2,363,828 | +16,132 | 0.19% | 1,058,675 |
| 2019-02-08 | 2019-01-31 | 0.453 | 2,347,696 | +9,490 | 0.19% | 1,063,820 |
| 2019-01-11 | 2019-01-09 | 0.458 | 2,338,206 | -9,490 | 0.19% | 1,071,840 |
| 2018-12-21 | 2018-12-19 | 0.464 | 2,347,696 | -9,489 | 0.19% | 1,088,560 |
| 2018-12-19 | 2018-12-17 | 0.469 | 2,357,185 | +94,894 | 0.19% | 1,105,380 |
| 2018-12-13 | 2018-12-11 | 0.474 | 2,262,291 | -9,489 | 0.19% | 1,072,800 |
| 2018-11-22 | 2018-11-20 | 0.559 | 2,271,780 | +9,489 | 0.19% | 1,268,820 |
| 2018-11-21 | 2018-11-19 | 0.559 | 2,262,291 | +9,490 | 0.19% | 1,263,520 |
| 2018-10-30 | 2018-10-26 | 0.590 | 2,252,801 | -14,234 | 0.19% | 1,329,440 |
| 2018-08-17 | 2018-08-15 | 0.822 | 2,267,035 | -148,985 | 0.19% | 1,863,420 |
| 2018-07-27 | 2018-07-25 | 0.843 | 2,416,020 | -37,958 | 0.20% | 2,036,800 |
| 2018-07-12 | 2018-07-10 | 0.854 | 2,453,978 | -37,958 | 0.20% | 2,094,660 |
| 2018-06-28 | 2018-06-26 | 0.769 | 2,491,936 | -208,768 | 0.20% | 1,916,980 |
| 2018-06-22 | 2018-06-20 | 0.833 | 2,700,704 | +148,985 | 0.22% | 2,248,340 |
| 2018-06-19 | 2018-06-14 | 0.896 | 2,551,719 | -79,712 | 0.21% | 2,285,650 |
| 2018-04-27 | 2018-04-25 | 0.917 | 2,631,431 | -5,694 | 0.22% | 2,412,510 |
| 2018-04-24 | 2018-04-20 | 0.938 | 2,637,125 | +85,406 | 0.22% | 2,473,310 |
| 2018-04-23 | 2018-04-19 | 0.938 | 2,551,719 | +18,978 | 0.21% | 2,393,210 |
| 2018-04-09 | 2018-04-04 | 1.012 | 2,532,741 | -18,978 | 0.21% | 2,562,240 |
| 2018-03-28 | 2018-03-26 | 1.022 | 2,551,719 | -29,418 | 0.21% | 2,608,330 |
| 2018-03-27 | 2018-03-23 | 1.022 | 2,581,137 | -47,447 | 0.21% | 2,638,400 |
| 2018-03-23 | 2018-03-21 | 1.043 | 2,628,584 | -22,775 | 0.22% | 2,742,300 |
| 2018-03-20 | 2018-03-16 | 1.054 | 2,651,359 | -18,030 | 0.22% | 2,794,000 |
| 2018-03-19 | 2018-03-15 | 1.033 | 2,669,389 | -125,261 | 0.22% | 2,756,740 |
| 2018-03-15 | 2018-03-13 | 1.054 | 2,794,650 | +28,468 | 0.23% | 2,945,000 |
| 2018-03-14 | 2018-03-12 | 1.064 | 2,766,182 | +11,388 | 0.23% | 2,944,150 |
| 2018-03-13 | 2018-03-09 | 1.064 | 2,754,794 | +113,873 | 0.23% | 2,932,030 |
| 2018-03-06 | 2018-03-02 | 1.012 | 2,640,921 | +635,795 | 0.22% | 2,671,680 |
| 2018-02-27 | 2018-02-23 | 1.033 | 2,005,126 | +41,754 | 0.16% | 2,070,740 |
| 2018-02-20 | 2018-02-13 | 1.033 | 1,963,372 | +18,979 | 0.16% | 2,027,620 |
| 2018-02-08 | 2018-02-06 | 1.085 | 1,944,393 | -276,144 | 0.16% | 2,110,470 |
| 2018-02-07 | 2018-02-05 | 1.117 | 2,220,537 | -9,489 | 0.18% | 2,480,400 |
| 2018-01-30 | 2018-01-26 | 1.170 | 2,230,026 | +9,489 | 0.18% | 2,608,500 |
| 2018-01-29 | 2018-01-25 | 1.191 | 2,220,537 | -9,489 | 0.18% | 2,644,200 |
| 2018-01-26 | 2018-01-24 | 1.159 | 2,230,026 | +9,489 | 0.18% | 2,585,000 |
| 2018-01-25 | 2018-01-23 | 1.170 | 2,220,537 | -141,393 | 0.18% | 2,597,400 |
| 2018-01-23 | 2018-01-19 | 1.180 | 2,361,930 | -161,321 | 0.19% | 2,787,680 |
| 2018-01-22 | 2018-01-18 | 1.170 | 2,523,251 | -60,733 | 0.21% | 2,951,490 |
| 2018-01-19 | 2018-01-17 | 1.170 | 2,583,984 | -43,651 | 0.21% | 3,022,530 |
| 2018-01-17 | 2018-01-15 | 1.159 | 2,627,635 | -238,186 | 0.22% | 3,045,900 |
| 2018-01-15 | 2018-01-11 | 1.243 | 2,865,821 | +9,489 | 0.24% | 3,563,600 |
| 2018-01-12 | 2018-01-10 | 1.243 | 2,856,332 | +29,418 | 0.23% | 3,551,801 |
| 2018-01-10 | 2018-01-08 | 1.254 | 2,826,914 | -9,490 | 0.23% | 3,545,010 |
| 2018-01-09 | 2018-01-05 | 1.265 | 2,836,404 | +28,469 | 0.23% | 3,586,800 |
| 2018-01-08 | 2018-01-04 | 1.286 | 2,807,935 | -19,928 | 0.23% | 3,609,980 |
| 2018-01-02 | 2017-12-28 | 1.170 | 2,827,863 | -123,363 | 0.23% | 3,307,800 |
| 2017-12-28 | 2017-12-22 | 1.191 | 2,951,226 | -9,490 | 0.24% | 3,514,300 |
| 2017-12-27 | 2017-12-21 | 1.159 | 2,960,716 | -28,468 | 0.24% | 3,432,000 |
| 2017-12-21 | 2017-12-19 | 1.085 | 2,989,184 | -18,979 | 0.25% | 3,244,500 |
| 2017-12-14 | 2017-12-12 | 1.075 | 3,008,163 | +9,489 | 0.25% | 3,233,400 |
| 2017-12-13 | 2017-12-11 | 1.096 | 2,998,674 | +85,406 | 0.25% | 3,286,400 |
| 2017-12-12 | 2017-12-08 | 1.096 | 2,913,268 | -9,490 | 0.24% | 3,192,800 |
| 2017-11-28 | 2017-11-24 | 1.138 | 2,922,758 | +9,490 | 0.24% | 3,326,400 |
| 2017-11-15 | 2017-11-13 | 1.201 | 2,913,268 | -393,814 | 0.24% | 3,499,799 |
| 2017-11-13 | 2017-11-09 | 1.201 | 3,307,082 | -9,489 | 0.27% | 3,972,901 |
| 2017-11-08 | 2017-11-06 | 1.170 | 3,316,571 | +28,468 | 0.27% | 3,879,450 |
| 2017-11-07 | 2017-11-03 | 1.180 | 3,288,103 | +9,490 | 0.27% | 3,880,800 |
| 2017-11-01 | 2017-10-30 | 1.222 | 3,278,613 | -9,490 | 0.27% | 4,007,800 |
| 2017-10-31 | 2017-10-27 | 1.201 | 3,288,103 | +42,703 | 0.27% | 3,950,100 |
| 2017-10-26 | 2017-10-24 | 1.243 | 3,245,400 | -9,489 | 0.27% | 4,035,600 |
| 2017-10-25 | 2017-10-23 | 1.233 | 3,254,889 | +18,978 | 0.27% | 4,013,099 |
| 2017-10-24 | 2017-10-20 | 1.286 | 3,235,911 | +9,490 | 0.27% | 4,160,201 |
| 2017-10-23 | 2017-10-19 | 1.265 | 3,226,421 | +94,895 | 0.27% | 4,080,000 |
| 2017-10-20 | 2017-10-18 | 1.307 | 3,131,526 | +28,468 | 0.26% | 4,092,000 |
| 2017-10-18 | 2017-10-16 | 1.328 | 3,103,058 | -9,489 | 0.26% | 4,120,200 |
| 2017-10-16 | 2017-10-12 | 1.391 | 3,112,547 | +28,468 | 0.26% | 4,329,599 |
| 2017-10-13 | 2017-10-11 | 1.359 | 3,084,079 | -230,594 | 0.25% | 4,192,500 |
| 2017-10-12 | 2017-10-10 | 1.370 | 3,314,673 | +313,152 | 0.27% | 4,540,900 |
| 2017-10-11 | 2017-10-09 | 1.380 | 3,001,521 | -67,375 | 0.25% | 4,143,531 |
| 2017-10-10 | 2017-10-06 | 1.423 | 3,068,896 | +17,081 | 0.25% | 4,365,900 |
| 2017-10-09 | 2017-10-04 | 1.423 | 3,051,815 | -446,005 | 0.25% | 4,341,600 |
| 2017-10-06 | 2017-10-03 | 1.159 | 3,497,820 | +130,006 | 0.29% | 4,054,600 |
| 2017-10-04 | 2017-09-29 | 1.159 | 3,367,814 | -37,958 | 0.28% | 3,903,900 |
| 2017-10-03 | 2017-09-28 | 1.149 | 3,405,772 | -11,387 | 0.28% | 3,912,010 |
| 2017-09-28 | 2017-09-26 | 1.138 | 3,417,159 | -85,406 | 0.28% | 3,889,079 |
| 2017-09-27 | 2017-09-25 | 1.128 | 3,502,565 | -122,414 | 0.29% | 3,949,370 |
| 2017-09-25 | 2017-09-21 | 1.201 | 3,624,979 | -208,768 | 0.30% | 4,354,800 |
| 2017-09-22 | 2017-09-20 | 1.222 | 3,833,747 | +37,958 | 0.32% | 4,686,400 |
| 2017-09-21 | 2017-09-19 | 1.170 | 3,795,789 | -56,937 | 0.31% | 4,439,999 |
| 2017-09-19 | 2017-09-15 | 1.149 | 3,852,726 | +32,264 | 0.32% | 4,425,400 |
| 2017-09-18 | 2017-09-14 | 1.170 | 3,820,462 | +34,162 | 0.31% | 4,468,860 |
| 2017-09-15 | 2017-09-13 | 1.201 | 3,786,300 | -35,111 | 0.31% | 4,548,600 |
| 2017-09-14 | 2017-09-12 | 1.159 | 3,821,411 | +37,958 | 0.31% | 4,429,700 |
| 2017-09-12 | 2017-09-08 | 1.138 | 3,783,453 | +9,489 | 0.31% | 4,305,960 |
| 2017-09-11 | 2017-09-07 | 1.159 | 3,773,964 | +23,724 | 0.31% | 4,374,700 |
| 2017-09-08 | 2017-09-06 | 1.085 | 3,750,240 | +9,489 | 0.31% | 4,070,560 |
| 2017-09-07 | 2017-09-05 | 1.085 | 3,740,751 | +9,490 | 0.31% | 4,060,261 |
| 2017-09-06 | 2017-09-04 | 1.106 | 3,731,261 | +18,979 | 0.31% | 4,128,600 |
| 2017-09-05 | 2017-09-01 | 1.128 | 3,712,282 | +9,489 | 0.31% | 4,185,840 |
| 2017-09-04 | 2017-08-31 | 1.128 | 3,702,793 | +56,937 | 0.30% | 4,175,140 |
| 2017-09-01 | 2017-08-30 | 1.138 | 3,645,856 | +170,811 | 0.30% | 4,149,360 |
| 2017-08-29 | 2017-08-25 | 1.180 | 3,475,045 | +9,489 | 0.29% | 4,101,440 |
| 2017-08-25 | 2017-08-22 | 1.170 | 3,465,556 | +56,937 | 0.28% | 4,053,720 |
| 2017-08-15 | 2017-08-11 | 1.212 | 3,408,619 | +180,300 | 0.28% | 4,130,800 |
| 2017-08-14 | 2017-08-10 | 1.233 | 3,228,319 | +863,542 | 0.27% | 3,980,340 |
| 2017-08-11 | 2017-08-09 | 1.243 | 2,364,777 | -9,489 | 0.19% | 2,940,560 |
| 2017-08-10 | 2017-08-08 | 1.243 | 2,374,266 | -85,406 | 0.20% | 2,952,360 |
| 2017-08-09 | 2017-08-07 | 1.243 | 2,459,672 | +28,469 | 0.20% | 3,058,561 |
| 2017-08-08 | 2017-08-04 | 1.233 | 2,431,203 | -58,835 | 0.20% | 2,997,540 |
| 2017-08-07 | 2017-08-03 | 1.275 | 2,490,038 | +39,856 | 0.20% | 3,175,040 |
| 2017-08-04 | 2017-08-02 | 1.212 | 2,450,182 | -28,469 | 0.20% | 2,969,300 |
| 2017-08-03 | 2017-08-01 | 1.243 | 2,478,651 | +18,979 | 0.20% | 3,082,161 |
| 2017-08-02 | 2017-07-31 | 1.254 | 2,459,672 | -37,957 | 0.20% | 3,084,481 |
| 2017-08-01 | 2017-07-28 | 1.433 | 2,497,629 | +37,957 | 0.21% | 3,579,519 |
| 2017-07-31 | 2017-07-27 | 1.454 | 2,459,672 | +37,958 | 0.20% | 3,576,961 |
| 2017-07-27 | 2017-07-25 | 1.475 | 2,421,714 | +104,385 | 0.20% | 3,572,800 |
| 2017-07-26 | 2017-07-24 | 1.507 | 2,317,329 | +9,489 | 0.19% | 3,492,059 |
| 2017-07-25 | 2017-07-21 | 1.444 | 2,307,840 | +9,489 | 0.19% | 3,331,840 |
| 2017-07-24 | 2017-07-20 | 1.465 | 2,298,351 | +26,571 | 0.19% | 3,366,581 |
| 2017-07-21 | 2017-07-19 | 1.507 | 2,271,780 | -66,426 | 0.19% | 3,423,420 |
| 2017-07-20 | 2017-07-18 | 1.539 | 2,338,206 | -39,856 | 0.19% | 3,597,440 |
| 2017-07-19 | 2017-07-17 | 1.581 | 2,378,062 | +123,363 | 0.20% | 3,759,000 |
| 2017-07-18 | 2017-07-14 | 1.581 | 2,254,699 | -150,883 | 0.19% | 3,564,000 |
| 2017-07-17 | 2017-07-13 | 1.591 | 2,405,582 | +66,427 | 0.20% | 3,827,851 |
| 2017-07-14 | 2017-07-12 | 1.591 | 2,339,155 | -33,213 | 0.19% | 3,722,150 |
| 2017-07-13 | 2017-07-11 | 1.602 | 2,372,368 | -130,955 | 0.19% | 3,799,999 |
| 2017-07-12 | 2017-07-10 | 1.539 | 2,503,323 | -9,490 | 0.21% | 3,851,480 |
| 2017-07-11 | 2017-07-07 | 1.591 | 2,512,813 | +13,286 | 0.21% | 3,998,481 |
| 2017-07-10 | 2017-07-06 | 1.612 | 2,499,527 | +75,915 | 0.21% | 4,030,019 |
| 2017-07-07 | 2017-07-05 | 1.560 | 2,423,612 | +39,856 | 0.20% | 3,779,921 |
| 2017-07-06 | 2017-07-04 | 1.517 | 2,383,756 | -14,234 | 0.20% | 3,617,280 |
| 2017-07-05 | 2017-07-03 | 1.486 | 2,397,990 | -28,468 | 0.20% | 3,563,070 |
| 2017-07-04 | 2017-06-30 | 1.454 | 2,426,458 | -379,579 | 0.20% | 3,528,659 |
| 2017-07-03 | 2017-06-29 | 1.486 | 2,806,037 | -37,009 | 0.23% | 4,169,369 |
| 2017-06-30 | 2017-06-28 | 1.496 | 2,843,046 | -459,291 | 0.23% | 4,254,320 |
| 2017-06-29 | 2017-06-27 | 1.528 | 3,302,337 | -566,521 | 0.27% | 5,046,000 |
| 2017-06-27 | 2017-06-23 | 1.307 | 3,868,858 | -320,745 | 0.32% | 5,055,479 |
| 2017-06-23 | 2017-06-21 | 1.338 | 4,189,603 | -9,489 | 0.34% | 5,607,050 |
| 2017-06-22 | 2017-06-20 | 1.328 | 4,199,092 | -9,490 | 0.35% | 5,575,500 |
| 2017-06-21 | 2017-06-19 | 1.317 | 4,208,582 | +949 | 0.35% | 5,543,751 |
| 2017-06-20 | 2017-06-16 | 1.275 | 4,207,633 | -36,060 | 0.35% | 5,365,140 |
| 2017-06-19 | 2017-06-15 | 1.296 | 4,243,693 | -85,405 | 0.35% | 5,500,560 |
| 2017-06-16 | 2017-06-14 | 1.296 | 4,329,098 | +11,387 | 0.36% | 5,611,260 |
| 2017-06-15 | 2017-06-13 | 1.317 | 4,317,711 | +69,274 | 0.35% | 5,687,501 |
| 2017-06-14 | 2017-06-12 | 1.296 | 4,248,437 | -772,444 | 0.35% | 5,506,710 |
| 2017-06-13 | 2017-06-09 | 1.296 | 5,020,881 | -77,813 | 0.41% | 6,507,931 |
| 2017-06-02 | 2017-05-31 | 1.180 | 5,098,694 | -189,790 | 0.42% | 6,017,760 |
| 2017-05-29 | 2017-05-25 | 1.233 | 5,288,484 | -1,898 | 0.43% | 6,520,410 |
| 2017-05-25 | 2017-05-23 | 1.212 | 5,290,382 | -9,489 | 0.43% | 6,411,251 |
| 2017-05-23 | 2017-05-19 | 1.170 | 5,299,871 | +18,979 | 0.44% | 6,199,350 |
| 2017-05-19 | 2017-05-17 | 1.212 | 5,280,892 | -32,264 | 0.43% | 6,399,750 |
| 2017-05-18 | 2017-05-16 | 1.265 | 5,313,156 | -24,673 | 0.44% | 6,718,800 |
| 2017-05-17 | 2017-05-15 | 1.275 | 5,337,829 | +9,490 | 0.44% | 6,806,250 |
| 2017-05-16 | 2017-05-12 | 1.254 | 5,328,339 | +47,447 | 0.44% | 6,681,849 |
| 2017-05-12 | 2017-05-10 | 1.275 | 5,280,892 | +17,081 | 0.43% | 6,733,650 |
| 2017-05-11 | 2017-05-09 | 1.275 | 5,263,811 | +189,789 | 0.43% | 6,711,870 |
| 2017-05-09 | 2017-05-05 | 1.296 | 5,074,022 | +11,388 | 0.42% | 6,576,811 |
| 2017-05-04 | 2017-04-28 | 1.328 | 5,062,634 | -135,700 | 0.42% | 6,722,100 |
| 2017-04-28 | 2017-04-26 | 1.380 | 5,198,334 | +2,847 | 0.43% | 7,176,180 |
| 2017-04-27 | 2017-04-25 | 1.275 | 5,195,487 | +6,643 | 0.43% | 6,624,750 |
| 2017-04-21 | 2017-04-19 | 1.317 | 5,188,844 | +11,387 | 0.43% | 6,835,000 |
| 2017-04-19 | 2017-04-13 | 1.328 | 5,177,457 | +949 | 0.43% | 6,874,560 |
| 2017-04-18 | 2017-04-12 | 1.370 | 5,176,508 | +8,541 | 0.43% | 7,091,500 |
| 2017-04-13 | 2017-04-11 | 1.338 | 5,167,967 | -77,814 | 0.42% | 6,916,420 |
| 2017-04-12 | 2017-04-10 | 1.359 | 5,245,781 | -187,892 | 0.43% | 7,131,120 |
| 2017-04-11 | 2017-04-07 | 1.402 | 5,433,673 | -330,233 | 0.45% | 7,615,581 |
| 2017-04-10 | 2017-04-06 | 1.380 | 5,763,906 | +126,210 | 0.47% | 7,956,940 |
| 2017-04-07 | 2017-04-05 | 1.391 | 5,637,696 | +1,416,778 | 0.46% | 7,842,120 |
| 2017-04-06 | 2017-04-03 | 1.391 | 4,220,918 | +1,230,785 | 0.35% | 5,871,360 |
| 2017-04-05 | 2017-03-31 | 1.317 | 2,990,133 | +75,916 | 0.25% | 3,938,750 |
| 2017-03-30 | 2017-03-28 | 1.391 | 2,914,217 | +75,915 | 0.24% | 4,053,719 |
| 2017-03-29 | 2017-03-27 | 1.359 | 2,838,302 | -123,363 | 0.23% | 3,858,391 |
| 2017-03-28 | 2017-03-24 | 1.412 | 2,961,665 | +462,138 | 0.24% | 4,182,140 |
| 2017-03-27 | 2017-03-23 | 1.707 | 2,499,527 | -308,408 | 0.21% | 4,267,079 |
| 2017-03-24 | 2017-03-22 | 1.739 | 2,807,935 | -26,571 | 0.23% | 4,882,350 |
| 2017-03-22 | 2017-03-20 | 1.728 | 2,834,506 | +47,448 | 0.23% | 4,898,680 |
| 2017-03-21 | 2017-03-17 | 1.697 | 2,787,058 | +181,249 | 0.23% | 4,728,569 |
| 2017-03-17 | 2017-03-15 | 1.791 | 2,605,809 | +28,468 | 0.21% | 4,668,199 |
| 2017-03-16 | 2017-03-14 | 1.770 | 2,577,341 | +9,489 | 0.21% | 4,562,880 |
| 2017-03-15 | 2017-03-13 | 1.865 | 2,567,852 | +223,003 | 0.21% | 4,789,621 |
| 2017-03-14 | 2017-03-10 | 1.876 | 2,344,849 | -184,096 | 0.19% | 4,398,380 |
| 2017-03-13 | 2017-03-09 | 1.886 | 2,528,945 | -514,329 | 0.21% | 4,770,350 |
| 2017-03-10 | 2017-03-08 | 1.876 | 3,043,274 | -58,835 | 0.25% | 5,708,460 |
| 2017-03-09 | 2017-03-07 | 1.686 | 3,102,109 | -9,489 | 0.25% | 5,230,400 |
| 2017-03-08 | 2017-03-06 | 1.707 | 3,111,598 | +452,647 | 0.26% | 5,311,979 |
| 2017-03-07 | 2017-03-03 | 1.570 | 2,658,951 | +10,439 | 0.22% | 4,174,981 |
| 2017-03-03 | 2017-03-01 | 1.507 | 2,648,512 | -11,387 | 0.22% | 3,991,130 |
| 2017-03-01 | 2017-02-27 | 1.465 | 2,659,899 | -19,928 | 0.22% | 3,896,169 |
| 2017-02-28 | 2017-02-24 | 1.433 | 2,679,827 | +38,906 | 0.22% | 3,840,639 |
| 2017-02-23 | 2017-02-21 | 1.475 | 2,640,921 | +42,703 | 0.22% | 3,896,201 |
| 2017-02-22 | 2017-02-20 | 1.549 | 2,598,218 | -18,979 | 0.21% | 4,024,860 |
| 2017-02-21 | 2017-02-17 | 1.517 | 2,617,197 | +9,490 | 0.22% | 3,971,520 |
| 2017-02-17 | 2017-02-15 | 1.539 | 2,607,707 | +218,258 | 0.21% | 4,012,079 |
| 2017-02-15 | 2017-02-13 | 1.496 | 2,389,449 | +208,768 | 0.20% | 3,575,559 |
| 2017-02-14 | 2017-02-10 | 1.465 | 2,180,681 | +9,489 | 0.18% | 3,194,220 |
| 2017-02-13 | 2017-02-09 | 1.517 | 2,171,192 | +28,469 | 0.18% | 3,294,721 |
| 2017-02-10 | 2017-02-08 | 1.486 | 2,142,723 | +9,489 | 0.18% | 3,183,780 |
| 2017-02-09 | 2017-02-07 | 1.528 | 2,133,234 | -86,354 | 0.18% | 3,259,600 |
| 2017-02-08 | 2017-02-06 | 1.370 | 2,219,588 | +57,886 | 0.18% | 3,040,700 |
| 2017-02-07 | 2017-02-03 | 1.286 | 2,161,702 | +37,958 | 0.18% | 2,779,160 |
| 2017-02-06 | 2017-02-02 | 1.265 | 2,123,744 | +9,489 | 0.17% | 2,685,600 |
| 2017-02-02 | 2017-01-27 | 1.296 | 2,114,255 | -18,979 | 0.17% | 2,740,440 |
| 2017-01-16 | 2017-01-12 | 1.349 | 2,133,234 | -303,663 | 0.18% | 2,877,440 |
| 2017-01-13 | 2017-01-11 | 1.349 | 2,436,897 | -28,468 | 0.20% | 3,287,040 |
| 2017-01-12 | 2017-01-10 | 1.307 | 2,465,365 | -326,438 | 0.20% | 3,221,520 |
| 2017-01-10 | 2017-01-06 | 1.222 | 2,791,803 | -26,571 | 0.23% | 3,412,720 |
| 2017-01-06 | 2017-01-04 | 1.222 | 2,818,374 | -1,898 | 0.23% | 3,445,200 |
| 2017-01-05 | 2017-01-03 | 1.233 | 2,820,272 | +7,592 | 0.23% | 3,477,241 |
| 2016-12-30 | 2016-12-28 | 1.180 | 2,812,680 | -18,030 | 0.23% | 3,319,680 |
| 2016-12-29 | 2016-12-23 | 1.180 | 2,830,710 | -120,516 | 0.23% | 3,340,960 |
| 2016-12-28 | 2016-12-22 | 1.191 | 2,951,226 | +28,468 | 0.24% | 3,514,300 |
| 2016-12-23 | 2016-12-21 | 1.201 | 2,922,758 | -20,877 | 0.24% | 3,511,200 |
| 2016-12-20 | 2016-12-16 | 1.254 | 2,943,635 | +949 | 0.24% | 3,691,380 |
| 2016-12-19 | 2016-12-15 | 1.275 | 2,942,686 | +32,264 | 0.24% | 3,752,210 |
| 2016-12-16 | 2016-12-14 | 1.296 | 2,910,422 | -9,489 | 0.24% | 3,772,411 |
| 2016-12-15 | 2016-12-13 | 1.307 | 2,919,911 | +13,285 | 0.24% | 3,815,480 |
| 2016-12-14 | 2016-12-12 | 1.317 | 2,906,626 | -60,732 | 0.24% | 3,828,750 |
| 2016-12-13 | 2016-12-09 | 1.380 | 2,967,358 | -1,235,530 | 0.24% | 4,096,369 |
| 2016-12-12 | 2016-12-08 | 1.370 | 4,202,888 | +1,040,995 | 0.35% | 5,757,700 |
| 2016-12-09 | 2016-12-07 | 1.338 | 3,161,893 | +648,131 | 0.26% | 4,231,640 |
| 2016-12-08 | 2016-12-06 | 1.317 | 2,513,762 | +398,558 | 0.21% | 3,311,251 |
| 2016-12-07 | 2016-12-05 | 1.307 | 2,115,204 | +428,925 | 0.17% | 2,763,960 |
| 2016-12-06 | 2016-12-02 | 1.307 | 1,686,279 | +3,795 | 0.14% | 2,203,479 |
| 2016-12-02 | 2016-11-30 | 1.359 | 1,682,484 | +15,183 | 0.14% | 2,287,170 |
| 2016-11-30 | 2016-11-28 | 1.380 | 1,667,301 | +56,937 | 0.14% | 2,301,671 |
| 2016-11-24 | 2016-11-22 | 1.391 | 1,610,364 | +85,406 | 0.13% | 2,240,040 |
| 2016-11-22 | 2016-11-18 | 1.370 | 1,524,958 | -9,490 | 0.13% | 2,089,099 |
| 2016-11-18 | 2016-11-16 | 1.349 | 1,534,448 | -85,405 | 0.13% | 2,069,760 |
| 2016-11-11 | 2016-11-09 | 1.380 | 1,619,853 | -189,790 | 0.13% | 2,236,170 |
| 2016-11-10 | 2016-11-08 | 1.412 | 1,809,643 | -265,705 | 0.15% | 2,555,381 |
| 2016-11-09 | 2016-11-07 | 1.412 | 2,075,348 | +71,171 | 0.17% | 2,930,580 |
| 2016-11-07 | 2016-11-03 | 1.370 | 2,004,177 | -521,921 | 0.16% | 2,745,600 |
| 2016-11-02 | 2016-10-31 | 1.433 | 2,526,098 | -123,363 | 0.21% | 3,620,320 |
| 2016-11-01 | 2016-10-28 | 1.423 | 2,649,461 | +9,489 | 0.22% | 3,769,200 |
| 2016-10-31 | 2016-10-27 | 1.454 | 2,639,972 | -51,243 | 0.22% | 3,839,161 |
| 2016-10-28 | 2016-10-26 | 1.465 | 2,691,215 | +17,081 | 0.22% | 3,942,040 |
| 2016-10-27 | 2016-10-25 | 1.517 | 2,674,134 | +80,661 | 0.22% | 4,057,920 |
| 2016-10-26 | 2016-10-24 | 1.465 | 2,593,473 | -28,469 | 0.21% | 3,798,870 |
| 2016-10-24 | 2016-10-19 | 1.444 | 2,621,942 | -70,222 | 0.22% | 3,785,311 |
| 2016-10-20 | 2016-10-18 | 1.507 | 2,692,164 | +37,958 | 0.22% | 4,056,910 |
| 2016-10-19 | 2016-10-17 | 1.380 | 2,654,206 | -60,732 | 0.22% | 3,664,070 |
| 2016-10-18 | 2016-10-14 | 1.402 | 2,714,938 | +31,315 | 0.22% | 3,805,129 |
| 2016-10-13 | 2016-10-11 | 1.475 | 2,683,623 | +95,844 | 0.22% | 3,959,200 |
| 2016-10-12 | 2016-10-07 | 1.528 | 2,587,779 | -94,895 | 0.21% | 3,954,149 |
| 2016-10-11 | 2016-10-06 | 1.517 | 2,682,674 | +94,895 | 0.22% | 4,070,880 |
| 2016-09-30 | 2016-09-28 | 1.391 | 2,587,779 | -33,214 | 0.21% | 3,599,639 |
| 2016-09-27 | 2016-09-23 | 1.412 | 2,620,993 | +56,937 | 0.22% | 3,701,081 |
| 2016-09-26 | 2016-09-22 | 1.454 | 2,564,056 | -4,745 | 0.21% | 3,728,760 |
| 2016-09-23 | 2016-09-21 | 1.444 | 2,568,801 | -256,215 | 0.21% | 3,708,591 |
| 2016-09-22 | 2016-09-20 | 1.496 | 2,825,016 | -588,348 | 0.23% | 4,227,340 |
| 2016-09-21 | 2016-09-19 | 1.454 | 3,413,364 | +75,916 | 0.28% | 4,963,860 |
| 2016-09-20 | 2016-09-15 | 1.412 | 3,337,448 | +512,432 | 0.27% | 4,712,780 |
| 2016-09-19 | 2016-09-14 | 1.317 | 2,825,016 | -67,376 | 0.23% | 3,721,250 |
| 2016-09-15 | 2016-09-13 | 1.338 | 2,892,392 | -9,489 | 0.24% | 3,870,961 |
| 2016-09-14 | 2016-09-12 | 1.338 | 2,901,881 | +113,874 | 0.24% | 3,883,660 |
| 2016-09-13 | 2016-09-09 | 1.433 | 2,788,007 | +180,300 | 0.23% | 3,995,679 |
| 2016-09-12 | 2016-09-08 | 1.454 | 2,607,707 | +9,489 | 0.21% | 3,792,239 |
| 2016-09-09 | 2016-09-07 | 1.496 | 2,598,218 | -18,979 | 0.21% | 3,887,960 |
| 2016-09-08 | 2016-09-06 | 1.475 | 2,617,197 | +787,626 | 0.22% | 3,861,200 |
| 2016-09-07 | 2016-09-05 | 1.317 | 1,829,571 | -644,335 | 0.15% | 2,410,001 |
| 2016-09-05 | 2016-09-01 | 1.222 | 2,473,906 | +72,120 | 0.20% | 3,024,120 |
| 2016-08-30 | 2016-08-26 | 1.243 | 2,401,786 | -36,060 | 0.20% | 2,986,580 |
| 2016-08-29 | 2016-08-25 | 1.222 | 2,437,846 | +62,631 | 0.20% | 2,980,040 |
| 2016-08-26 | 2016-08-24 | 1.212 | 2,375,215 | +9,489 | 0.20% | 2,878,450 |
| 2016-08-24 | 2016-08-22 | 1.243 | 2,365,726 | +9,490 | 0.19% | 2,941,740 |
| 2016-08-23 | 2016-08-19 | 1.286 | 2,356,236 | +123,363 | 0.19% | 3,029,260 |
| 2016-08-22 | 2016-08-18 | 1.286 | 2,232,873 | +58,835 | 0.18% | 2,870,660 |
| 2016-08-19 | 2016-08-17 | 1.296 | 2,174,038 | +20,876 | 0.18% | 2,817,929 |
| 2016-08-18 | 2016-08-16 | 1.317 | 2,153,162 | -47,447 | 0.18% | 2,836,251 |
| 2016-08-16 | 2016-08-12 | 1.338 | 2,200,609 | +18,979 | 0.18% | 2,945,130 |
| 2016-08-04 | 2016-08-01 | 1.170 | 2,181,630 | +24,673 | 0.18% | 2,551,890 |
| 2016-08-03 | 2016-07-29 | 1.170 | 2,156,957 | +500,095 | 0.18% | 2,523,030 |
| 2016-08-01 | 2016-07-28 | 1.191 | 1,656,862 | -37,958 | 0.14% | 1,972,980 |
| 2016-07-29 | 2016-07-27 | 1.117 | 1,694,820 | +37,958 | 0.14% | 1,893,160 |
| 2016-07-28 | 2016-07-26 | 1.180 | 1,656,862 | -3,796 | 0.14% | 1,955,520 |
| 2016-07-25 | 2016-07-21 | 1.212 | 1,660,658 | +3,796 | 0.14% | 2,012,500 |
| 2016-07-22 | 2016-07-20 | 1.201 | 1,656,862 | +47,447 | 0.14% | 1,990,440 |
| 2016-07-19 | 2016-07-15 | 1.191 | 1,609,415 | -28,468 | 0.13% | 1,916,480 |
| 2016-07-14 | 2016-07-12 | 1.201 | 1,637,883 | -42,703 | 0.13% | 1,967,640 |
| 2016-07-13 | 2016-07-11 | 1.085 | 1,680,586 | +42,703 | 0.14% | 1,824,130 |
| 2016-07-05 | 2016-06-30 | 0.991 | 1,637,883 | +28,468 | 0.13% | 1,622,440 |
| 2016-06-28 | 2016-06-24 | 0.980 | 1,609,415 | -123,363 | 0.13% | 1,577,280 |
| 2016-06-27 | 2016-06-23 | 1.012 | 1,732,778 | -18,979 | 0.14% | 1,752,960 |
| 2016-06-22 | 2016-06-20 | 1.043 | 1,751,757 | -1,077,055 | 0.14% | 1,827,540 |
| 2016-06-20 | 2016-06-16 | 1.012 | 2,828,812 | -213,513 | 0.23% | 2,861,760 |
| 2016-06-16 | 2016-06-14 | 1.022 | 3,042,325 | -9,490 | 0.25% | 3,109,820 |
| 2016-06-14 | 2016-06-10 | 1.033 | 3,051,815 | +71,171 | 0.25% | 3,151,680 |
| 2016-06-13 | 2016-06-08 | 1.064 | 2,980,644 | +1,308,599 | 0.24% | 3,172,410 |
| 2016-06-10 | 2016-06-07 | 1.096 | 1,672,045 | +227,747 | 0.14% | 1,832,480 |
| 2016-06-07 | 2016-06-03 | 1.096 | 1,444,298 | -151,831 | 0.12% | 1,582,880 |
| 2016-06-02 | 2016-05-31 | 1.096 | 1,596,129 | +161,321 | 0.13% | 1,749,279 |
| 2016-05-26 | 2016-05-24 | 1.128 | 1,434,808 | -9,490 | 0.12% | 1,617,840 |
| 2016-05-23 | 2016-05-19 | 1.117 | 1,444,298 | +9,490 | 0.12% | 1,613,320 |
| 2016-05-17 | 2016-05-13 | 1.159 | 1,434,808 | -122,415 | 0.12% | 1,663,200 |
| 2016-05-13 | 2016-05-11 | 1.212 | 1,557,223 | -155,627 | 0.13% | 1,887,150 |
| 2016-05-12 | 2016-05-10 | 1.201 | 1,712,850 | -13,285 | 0.14% | 2,057,700 |
| 2016-05-11 | 2016-05-09 | 1.170 | 1,726,135 | +189,789 | 0.14% | 2,019,090 |
| 2016-05-05 | 2016-05-03 | 1.254 | 1,536,346 | -14,234 | 0.13% | 1,926,610 |
| 2016-05-03 | 2016-04-28 | 1.296 | 1,550,580 | +142,342 | 0.13% | 2,009,820 |
| 2016-04-29 | 2016-04-27 | 1.286 | 1,408,238 | +47,447 | 0.12% | 1,810,480 |
| 2016-04-28 | 2016-04-26 | 1.338 | 1,360,791 | +260,012 | 0.11% | 1,821,181 |
| 2016-04-27 | 2016-04-25 | 1.338 | 1,100,779 | +142,342 | 0.09% | 1,473,200 |
| 2016-04-26 | 2016-04-22 | 1.349 | 958,437 | -18,979 | 0.08% | 1,292,800 |
| 2016-04-25 | 2016-04-21 | 1.338 | 977,416 | -18,979 | 0.08% | 1,308,100 |
| 2016-04-20 | 2016-04-18 | 1.317 | 996,395 | +9,490 | 0.08% | 1,312,500 |
| 2016-04-19 | 2016-04-15 | 1.328 | 986,905 | -123,363 | 0.08% | 1,310,400 |
| 2016-04-15 | 2016-04-13 | 1.402 | 1,110,268 | +123,363 | 0.09% | 1,556,099 |
| 2016-04-14 | 2016-04-12 | 1.296 | 986,905 | +18,979 | 0.08% | 1,279,200 |
| 2016-04-11 | 2016-04-07 | 1.265 | 967,926 | -9,490 | 0.08% | 1,224,000 |
| 2016-04-06 | 2016-04-01 | 1.254 | 977,416 | -51,243 | 0.08% | 1,225,700 |
| 2016-04-05 | 2016-03-31 | 1.296 | 1,028,659 | +9,490 | 0.08% | 1,333,320 |
| 2016-04-01 | 2016-03-30 | 1.307 | 1,019,169 | +9,489 | 0.08% | 1,331,759 |
| 2016-03-31 | 2016-03-29 | 1.286 | 1,009,680 | -18,979 | 0.08% | 1,298,080 |
| 2016-03-30 | 2016-03-24 | 1.338 | 1,028,659 | -949 | 0.08% | 1,376,680 |
| 2016-03-29 | 2016-03-23 | 1.370 | 1,029,608 | -253,369 | 0.08% | 1,410,500 |
| 2016-03-24 | 2016-03-22 | 1.359 | 1,282,977 | -593,092 | 0.11% | 1,744,080 |
| 2016-03-23 | 2016-03-21 | 1.402 | 1,876,069 | -1,616,057 | 0.15% | 2,629,410 |
| 2016-03-22 | 2016-03-18 | 1.349 | 3,492,126 | +1,174,797 | 0.29% | 4,710,400 |
| 2016-03-21 | 2016-03-17 | 1.317 | 2,317,329 | +956,538 | 0.19% | 3,052,499 |
| 2016-03-18 | 2016-03-16 | 1.286 | 1,360,791 | +56,937 | 0.11% | 1,749,481 |
| 2016-03-15 | 2016-03-11 | 1.296 | 1,303,854 | +9,490 | 0.11% | 1,690,020 |
| 2016-03-11 | 2016-03-09 | 1.307 | 1,294,364 | +9,489 | 0.11% | 1,691,360 |
| 2016-03-09 | 2016-03-07 | 1.370 | 1,284,875 | +260,012 | 0.11% | 1,760,200 |
| 2016-03-07 | 2016-03-03 | 1.265 | 1,024,863 | +18,979 | 0.08% | 1,296,000 |
| 2016-03-04 | 2016-03-02 | 1.286 | 1,005,884 | -9,490 | 0.08% | 1,293,200 |
| 2016-03-02 | 2016-02-29 | 1.191 | 1,015,374 | +37,958 | 0.08% | 1,209,100 |
| 2016-02-29 | 2016-02-25 | 1.222 | 977,416 | -27,519 | 0.08% | 1,194,800 |
| 2016-02-26 | 2016-02-24 | 1.275 | 1,004,935 | -50,294 | 0.08% | 1,281,390 |
| 2016-02-19 | 2016-02-17 | 1.265 | 1,055,229 | -56,937 | 0.09% | 1,334,399 |
| 2016-02-18 | 2016-02-16 | 1.201 | 1,112,166 | -246,727 | 0.09% | 1,336,080 |
| 2016-02-17 | 2016-02-15 | 1.180 | 1,358,893 | +47,448 | 0.11% | 1,603,840 |
| 2016-02-16 | 2016-02-12 | 1.170 | 1,311,445 | -109,129 | 0.11% | 1,534,020 |
| 2016-02-15 | 2016-02-11 | 1.159 | 1,420,574 | -109,129 | 0.12% | 1,646,700 |
| 2016-02-11 | 2016-02-04 | 1.170 | 1,529,703 | +37,958 | 0.13% | 1,789,320 |
| 2016-02-05 | 2016-02-03 | 1.170 | 1,491,745 | -189,790 | 0.12% | 1,744,920 |
| 2016-02-04 | 2016-02-02 | 1.180 | 1,681,535 | -88,252 | 0.14% | 1,984,640 |
| 2016-02-02 | 2016-01-29 | 1.233 | 1,769,787 | +562,726 | 0.15% | 2,182,050 |
| 2016-01-28 | 2016-01-26 | 1.201 | 1,207,061 | +9,489 | 0.10% | 1,450,080 |
| 2016-01-26 | 2016-01-22 | 1.243 | 1,197,572 | -18,979 | 0.10% | 1,489,161 |
| 2016-01-19 | 2016-01-15 | 1.296 | 1,216,551 | +18,979 | 0.10% | 1,576,861 |
| 2016-01-15 | 2016-01-13 | 1.433 | 1,197,572 | +28,469 | 0.10% | 1,716,321 |
| 2016-01-12 | 2016-01-08 | 1.718 | 1,169,103 | +248,624 | 0.10% | 2,008,160 |
| 2016-01-11 | 2016-01-07 | 1.697 | 920,479 | -190,738 | 0.08% | 1,561,700 |
| 2015-12-29 | 2015-12-24 | 1.834 | 1,111,217 | -18,979 | 0.09% | 2,037,539 |
| 2015-12-23 | 2015-12-21 | 1.791 | 1,130,196 | -6,643 | 0.09% | 2,024,699 |
| 2015-12-17 | 2015-12-15 | 1.739 | 1,136,839 | -93,946 | 0.09% | 1,976,700 |
| 2015-12-16 | 2015-12-14 | 1.718 | 1,230,785 | +132,853 | 0.10% | 2,114,110 |
| 2015-12-15 | 2015-12-11 | 1.770 | 1,097,932 | -168,913 | 0.09% | 1,943,760 |
| 2015-12-14 | 2015-12-10 | 1.813 | 1,266,845 | +121,466 | 0.10% | 2,296,200 |
| 2015-12-11 | 2015-12-09 | 1.844 | 1,145,379 | +44,600 | 0.09% | 2,112,249 |
| 2015-12-10 | 2015-12-08 | 1.855 | 1,100,779 | +77,814 | 0.09% | 2,041,600 |
| 2015-12-04 | 2015-12-02 | 1.855 | 1,022,965 | +949 | 0.08% | 1,897,280 |
| 2015-12-02 | 2015-11-30 | 1.844 | 1,022,016 | -29,418 | 0.08% | 1,884,749 |
| 2015-12-01 | 2015-11-27 | 1.844 | 1,051,434 | -38,907 | 0.09% | 1,939,001 |
| 2015-11-27 | 2015-11-25 | 1.876 | 1,090,341 | -56,936 | 0.09% | 2,045,221 |
| 2015-11-16 | 2015-11-12 | 1.981 | 1,147,277 | -85,406 | 0.09% | 2,272,919 |
| 2015-11-13 | 2015-11-11 | 1.918 | 1,232,683 | -375,783 | 0.10% | 2,364,181 |
| 2015-11-02 | 2015-10-29 | 1.971 | 1,608,466 | -127,159 | 0.13% | 3,169,650 |
| 2015-10-30 | 2015-10-28 | 1.971 | 1,735,625 | -88,252 | 0.14% | 3,420,231 |
| 2015-10-29 | 2015-10-27 | 2.002 | 1,823,877 | -94,895 | 0.15% | 3,651,800 |
| 2015-10-28 | 2015-10-26 | 2.023 | 1,918,772 | -311,254 | 0.16% | 3,882,241 |
| 2015-10-27 | 2015-10-23 | 2.044 | 2,230,026 | +310,305 | 0.18% | 4,558,999 |
| 2015-10-23 | 2015-10-20 | 1.939 | 1,919,721 | -113,873 | 0.16% | 3,722,321 |
| 2015-10-22 | 2015-10-19 | 1.939 | 2,033,594 | -295,123 | 0.17% | 3,943,120 |
| 2015-10-20 | 2015-10-16 | 1.897 | 2,328,717 | -90,150 | 0.19% | 4,417,200 |
| 2015-10-19 | 2015-10-15 | 1.918 | 2,418,867 | +17,081 | 0.20% | 4,639,180 |
| 2015-10-16 | 2015-10-14 | 1.981 | 2,401,786 | +346,366 | 0.20% | 4,758,280 |
| 2015-10-15 | 2015-10-13 | 2.034 | 2,055,420 | +222,054 | 0.17% | 4,180,380 |
| 2015-10-14 | 2015-10-12 | 2.076 | 1,833,366 | +433,669 | 0.15% | 3,806,039 |
| 2015-10-13 | 2015-10-09 | 2.055 | 1,399,697 | +56,936 | 0.11% | 2,876,249 |
| 2015-10-09 | 2015-10-07 | 2.087 | 1,342,761 | +99,640 | 0.11% | 2,801,701 |
| 2015-10-08 | 2015-10-06 | 2.002 | 1,243,121 | +94,895 | 0.10% | 2,489,000 |
| 2015-10-07 | 2015-10-05 | 2.034 | 1,148,226 | +235,339 | 0.09% | 2,335,299 |
| 2015-09-11 | 2015-09-09 | 1.971 | 912,887 | -18,979 | 0.07% | 1,798,939 |
| 2015-09-10 | 2015-09-08 | 1.823 | 931,866 | +18,979 | 0.08% | 1,698,859 |
| 2015-09-07 | 2015-09-02 | 1.654 | 912,887 | -9,490 | 0.07% | 1,510,339 |
| 2015-09-04 | 2015-09-01 | 1.665 | 922,377 | -9,489 | 0.08% | 1,535,760 |
| 2015-09-01 | 2015-08-28 | 1.781 | 931,866 | +11,387 | 0.08% | 1,659,579 |
| 2015-08-31 | 2015-08-27 | 1.781 | 920,479 | +3,796 | 0.08% | 1,639,300 |
| 2015-08-26 | 2015-08-24 | 1.844 | 916,683 | -74,018 | 0.08% | 1,690,500 |
| 2015-08-25 | 2015-08-21 | 2.034 | 990,701 | -187,892 | 0.08% | 2,014,920 |
| 2015-08-05 | 2015-08-03 | 2.466 | 1,178,593 | -57,885 | 0.10% | 2,906,281 |
| 2015-08-04 | 2015-07-31 | 2.582 | 1,236,478 | -15,184 | 0.10% | 3,192,349 |
| 2015-07-30 | 2015-07-28 | 2.466 | 1,251,662 | -8,540 | 0.10% | 3,086,461 |
| 2015-07-27 | 2015-07-23 | 2.740 | 1,260,202 | -4,745 | 0.10% | 3,452,800 |
| 2015-07-23 | 2015-07-21 | 2.793 | 1,264,947 | +15,183 | 0.10% | 3,532,450 |
| 2015-07-22 | 2015-07-20 | 2.845 | 1,249,764 | +9,490 | 0.10% | 3,555,901 |
| 2015-07-20 | 2015-07-16 | 2.803 | 1,240,274 | -9,490 | 0.10% | 3,476,619 |
| 2015-07-16 | 2015-07-14 | 2.961 | 1,249,764 | -5,693 | 0.10% | 3,700,771 |
| 2015-07-14 | 2015-07-10 | 2.835 | 1,255,457 | +5,693 | 0.10% | 3,558,869 |
| 2015-07-13 | 2015-07-09 | 2.729 | 1,249,764 | -9,489 | 0.10% | 3,411,031 |
| 2015-07-10 | 2015-07-08 | 2.487 | 1,259,253 | -9,490 | 0.10% | 3,131,720 |
| 2015-07-09 | 2015-07-07 | 2.771 | 1,268,743 | -9,489 | 0.10% | 3,516,311 |
| 2015-07-07 | 2015-07-03 | 3.077 | 1,278,232 | -189,790 | 0.10% | 3,933,240 |
| 2015-07-06 | 2015-07-02 | 3.098 | 1,468,022 | -9,489 | 0.12% | 4,548,181 |
| 2015-07-03 | 2015-06-30 | 3.193 | 1,477,511 | +169,862 | 0.12% | 4,717,710 |
| 2015-07-02 | 2015-06-29 | 3.161 | 1,307,649 | -9,490 | 0.11% | 4,133,999 |
| 2015-06-30 | 2015-06-26 | 3.288 | 1,317,139 | -2,847 | 0.11% | 4,330,560 |
| 2015-06-29 | 2015-06-25 | 3.267 | 1,319,986 | +81,610 | 0.11% | 4,312,101 |
| 2015-06-26 | 2015-06-24 | 3.362 | 1,238,376 | -8,541 | 0.10% | 4,162,949 |
| 2015-06-25 | 2015-06-23 | 3.383 | 1,246,917 | +7,592 | 0.10% | 4,217,941 |
| 2015-06-24 | 2015-06-22 | 3.298 | 1,239,325 | +43,651 | 0.10% | 4,087,779 |
| 2015-06-23 | 2015-06-19 | 3.341 | 1,195,674 | -5,693 | 0.10% | 3,994,201 |
| 2015-06-22 | 2015-06-18 | 3.372 | 1,201,367 | +5,693 | 0.10% | 4,051,199 |
| 2015-06-18 | 2015-06-16 | 3.362 | 1,195,674 | -9,489 | 0.10% | 4,019,401 |
| 2015-06-17 | 2015-06-15 | 3.404 | 1,205,163 | +15,183 | 0.10% | 4,102,099 |
| 2015-06-15 | 2015-06-11 | 3.520 | 1,189,980 | +9,489 | 0.10% | 4,188,360 |
| 2015-06-12 | 2015-06-10 | 3.625 | 1,180,491 | +11,388 | 0.10% | 4,279,362 |
| 2015-06-11 | 2015-06-09 | 3.372 | 1,169,103 | -390,018 | 0.10% | 3,942,399 |
| 2015-06-10 | 2015-06-08 | 3.182 | 1,559,121 | +370,090 | 0.13% | 4,961,862 |
| 2015-06-08 | 2015-06-04 | 3.341 | 1,189,031 | -56,937 | 0.10% | 3,972,010 |
| 2015-06-05 | 2015-06-03 | 3.530 | 1,245,968 | +7,592 | 0.10% | 4,398,550 |
| 2015-05-22 | 2015-05-20 | 3.867 | 1,238,376 | -9,490 | 0.10% | 4,789,349 |
| 2015-05-21 | 2015-05-19 | 3.825 | 1,247,866 | -9,489 | 0.10% | 4,773,451 |
| 2015-05-20 | 2015-05-18 | 3.562 | 1,257,355 | -55,039 | 0.10% | 4,478,499 |
| 2015-05-19 | 2015-05-15 | 3.636 | 1,312,394 | -1,898 | 0.11% | 4,771,349 |
| 2015-05-18 | 2015-05-14 | 3.625 | 1,314,292 | -37,958 | 0.11% | 4,764,400 |
| 2015-05-15 | 2015-05-13 | 3.625 | 1,352,250 | -9,489 | 0.11% | 4,902,000 |
| 2015-05-12 | 2015-05-08 | 3.551 | 1,361,739 | +66,426 | 0.11% | 4,835,948 |
| 2015-05-11 | 2015-05-07 | 3.456 | 1,295,313 | +9,489 | 0.11% | 4,477,199 |
| 2015-05-07 | 2015-05-05 | 3.709 | 1,285,824 | +11,388 | 0.11% | 4,769,601 |
| 2015-05-06 | 2015-05-04 | 3.836 | 1,274,436 | +14,234 | 0.10% | 4,888,519 |
| 2015-05-05 | 2015-04-30 | 3.941 | 1,260,202 | -23,724 | 0.10% | 4,966,720 |
| 2015-05-04 | 2015-04-29 | 3.920 | 1,283,926 | +9,490 | 0.11% | 5,033,161 |
| 2015-04-30 | 2015-04-28 | 3.920 | 1,274,436 | -461,189 | 0.10% | 4,995,959 |
| 2015-04-29 | 2015-04-27 | 3.973 | 1,735,625 | -28,468 | 0.14% | 6,895,331 |
| 2015-04-27 | 2015-04-23 | 3.804 | 1,764,093 | -32,264 | 0.14% | 6,710,989 |
| 2015-04-24 | 2015-04-22 | 4.015 | 1,796,357 | +46,498 | 0.15% | 7,212,329 |
| 2015-04-22 | 2015-04-20 | 4.057 | 1,749,859 | -37,958 | 0.14% | 7,099,400 |
| 2015-04-21 | 2015-04-17 | 4.278 | 1,787,817 | -28,468 | 0.15% | 7,649,041 |
| 2015-04-17 | 2015-04-15 | 4.300 | 1,816,285 | -94,895 | 0.15% | 7,809,119 |
| 2015-04-16 | 2015-04-14 | 4.321 | 1,911,180 | -23,724 | 0.16% | 8,257,400 |
| 2015-04-15 | 2015-04-13 | 4.384 | 1,934,904 | -333,080 | 0.16% | 8,482,241 |
| 2015-04-14 | 2015-04-10 | 4.047 | 2,267,984 | -181,249 | 0.19% | 9,177,599 |
| 2015-04-13 | 2015-04-09 | 3.825 | 2,449,233 | +73,069 | 0.20% | 9,369,029 |
| 2015-04-10 | 2015-04-08 | 3.931 | 2,376,164 | -130,955 | 0.19% | 9,339,919 |
| 2015-04-01 | 2015-03-30 | 3.193 | 2,507,119 | +56,937 | 0.21% | 8,005,260 |
| 2015-03-31 | 2015-03-27 | 3.140 | 2,450,182 | +2,847 | 0.20% | 7,694,360 |
| 2015-03-30 | 2015-03-26 | 3.193 | 2,447,335 | +18,979 | 0.20% | 7,814,369 |
| 2015-03-20 | 2015-03-18 | 2.982 | 2,428,356 | -28,469 | 0.20% | 7,241,969 |
| 2015-03-19 | 2015-03-17 | 2.951 | 2,456,825 | -6,642 | 0.20% | 7,249,201 |
| 2015-03-17 | 2015-03-13 | 2.972 | 2,463,467 | -1,031,506 | 0.20% | 7,320,719 |
| 2015-03-16 | 2015-03-12 | 3.077 | 3,494,973 | -84,456 | 0.29% | 10,754,360 |
| 2015-03-13 | 2015-03-11 | 3.024 | 3,579,429 | -26,571 | 0.29% | 10,825,639 |
| 2015-03-09 | 2015-03-05 | 3.193 | 3,606,000 | -4,745 | 0.30% | 11,514,000 |
| 2015-03-05 | 2015-03-03 | 3.130 | 3,610,745 | +189,790 | 0.30% | 11,300,851 |
| 2015-03-04 | 2015-03-02 | 3.098 | 3,420,955 | +190,738 | 0.28% | 10,598,699 |
| 2015-03-03 | 2015-02-27 | 3.214 | 3,230,217 | -60,732 | 0.26% | 10,382,201 |
| 2015-02-27 | 2015-02-25 | 3.235 | 3,290,949 | +26,570 | 0.27% | 10,646,758 |
| 2015-02-26 | 2015-02-24 | 3.309 | 3,264,379 | +100,588 | 0.27% | 10,801,600 |
| 2015-02-17 | 2015-02-13 | 3.256 | 3,163,791 | +56,937 | 0.26% | 10,302,062 |
| 2015-02-10 | 2015-02-06 | 3.035 | 3,106,854 | -10,438 | 0.25% | 9,429,121 |
| 2015-02-09 | 2015-02-05 | 2.993 | 3,117,292 | -18,979 | 0.26% | 9,329,400 |
| 2015-02-06 | 2015-02-04 | 3.140 | 3,136,271 | +10,438 | 0.26% | 9,848,900 |
| 2015-02-05 | 2015-02-03 | 3.161 | 3,125,833 | +75,916 | 0.26% | 9,882,001 |
| 2015-02-04 | 2015-02-02 | 3.151 | 3,049,917 | -20,877 | 0.25% | 9,609,860 |
| 2015-02-03 | 2015-01-30 | 3.130 | 3,070,794 | +53,141 | 0.25% | 9,610,921 |
| 2015-02-02 | 2015-01-29 | 3.182 | 3,017,653 | -14,234 | 0.25% | 9,603,601 |
| 2015-01-30 | 2015-01-28 | 3.246 | 3,031,887 | +25,622 | 0.25% | 9,840,601 |
| 2015-01-29 | 2015-01-27 | 3.204 | 3,006,265 | +114,822 | 0.25% | 9,630,719 |
| 2015-01-28 | 2015-01-26 | 3.225 | 2,891,443 | +45,550 | 0.24% | 9,323,821 |
| 2015-01-27 | 2015-01-23 | 3.341 | 2,845,893 | +28,468 | 0.23% | 9,506,829 |
| 2015-01-26 | 2015-01-22 | 3.298 | 2,817,425 | +56,937 | 0.23% | 9,292,971 |
| 2015-01-21 | 2015-01-19 | 2.930 | 2,760,488 | -37,958 | 0.23% | 8,087,020 |
| 2015-01-20 | 2015-01-16 | 2.824 | 2,798,446 | +74,967 | 0.23% | 7,903,321 |
| 2015-01-19 | 2015-01-15 | 2.908 | 2,723,479 | +498,197 | 0.22% | 7,921,200 |
| 2015-01-16 | 2015-01-14 | 3.045 | 2,225,282 | +94,895 | 0.18% | 6,777,051 |
| 2015-01-15 | 2015-01-13 | 3.056 | 2,130,387 | +12,336 | 0.17% | 6,510,500 |
| 2015-01-12 | 2015-01-08 | 3.119 | 2,118,051 | +56,937 | 0.17% | 6,606,721 |
| 2015-01-08 | 2015-01-06 | 3.024 | 2,061,114 | -28,468 | 0.17% | 6,233,641 |
| 2015-01-07 | 2015-01-05 | 2.645 | 2,089,582 | -37,958 | 0.17% | 5,527,020 |
| 2015-01-05 | 2014-12-31 | 2.571 | 2,127,540 | -56,937 | 0.17% | 5,470,480 |
| 2015-01-02 | 2014-12-29 | 2.698 | 2,184,477 | -94,895 | 0.18% | 5,893,120 |
| 2014-12-30 | 2014-12-24 | 2.866 | 2,279,372 | -68,324 | 0.19% | 6,533,441 |
| 2014-12-29 | 2014-12-22 | 3.045 | 2,347,696 | -18,979 | 0.19% | 7,149,861 |
| 2014-12-23 | 2014-12-19 | 3.003 | 2,366,675 | +18,979 | 0.19% | 7,107,901 |
| 2014-12-18 | 2014-12-16 | 3.309 | 2,347,696 | +18,979 | 0.19% | 7,768,361 |
| 2014-12-16 | 2014-12-12 | 3.520 | 2,328,717 | +56,937 | 0.19% | 8,196,361 |
| 2014-12-10 | 2014-12-08 | 3.372 | 2,271,780 | -9,489 | 0.19% | 7,660,800 |
| 2014-12-09 | 2014-12-05 | 3.593 | 2,281,269 | +199,278 | 0.19% | 8,197,638 |
| 2014-12-03 | 2014-12-01 | 3.604 | 2,081,991 | +9,490 | 0.17% | 7,503,482 |
| 2014-12-02 | 2014-11-28 | 3.846 | 2,072,501 | +9,489 | 0.17% | 7,971,600 |
| 2014-11-28 | 2014-11-26 | 3.846 | 2,063,012 | +28,469 | 0.17% | 7,935,102 |
| 2014-11-26 | 2014-11-24 | 3.983 | 2,034,543 | +18,979 | 0.17% | 8,104,319 |
| 2014-11-25 | 2014-11-21 | 3.952 | 2,015,564 | +75,916 | 0.16% | 7,964,999 |
| 2014-11-24 | 2014-11-20 | 3.815 | 1,939,648 | +9,489 | 0.16% | 7,399,278 |
| 2014-11-21 | 2014-11-19 | 3.994 | 1,930,159 | +11,387 | 0.16% | 7,708,860 |
| 2014-11-20 | 2014-11-18 | 4.068 | 1,918,772 | -13,285 | 0.16% | 7,804,922 |
| 2014-11-19 | 2014-11-17 | 4.184 | 1,932,057 | +94,895 | 0.16% | 8,082,921 |
| 2014-11-18 | 2014-11-14 | 4.215 | 1,837,162 | +94,895 | 0.15% | 7,744,000 |
| 2014-11-14 | 2014-11-12 | 4.268 | 1,742,267 | -3,796 | 0.14% | 7,435,798 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,746,063 | -18,979 | 0.14% | 7,507,199 |
| 2014-11-06 | 2014-11-04 | 4.373 | 1,765,042 | -139,495 | 0.14% | 7,719,000 |
| 2014-11-05 | 2014-11-03 | 4.384 | 1,904,537 | -92,997 | 0.16% | 8,349,118 |
| 2014-11-04 | 2014-10-31 | 4.563 | 1,997,534 | -13,285 | 0.16% | 9,114,649 |
| 2014-10-31 | 2014-10-29 | 4.489 | 2,010,819 | -147,087 | 0.16% | 9,026,938 |
| 2014-10-29 | 2014-10-27 | 4.342 | 2,157,906 | -9,490 | 0.18% | 9,368,879 |
| 2014-10-24 | 2014-10-22 | 4.289 | 2,167,396 | -4,745 | 0.18% | 9,295,881 |
| 2014-10-21 | 2014-10-17 | 4.226 | 2,172,141 | -4,744 | 0.18% | 9,178,892 |
| 2014-10-16 | 2014-10-14 | 4.268 | 2,176,885 | -31,316 | 0.18% | 9,290,699 |
| 2014-10-15 | 2014-10-13 | 4.310 | 2,208,201 | +9,490 | 0.18% | 9,517,432 |
| 2014-10-07 | 2014-10-03 | 4.426 | 2,198,711 | -33,213 | 0.18% | 9,731,400 |
| 2014-09-29 | 2014-09-25 | 4.500 | 2,231,924 | -18,979 | 0.18% | 10,043,039 |
| 2014-09-23 | 2014-09-19 | 4.405 | 2,250,903 | -9,490 | 0.18% | 9,914,959 |
| 2014-09-22 | 2014-09-18 | 4.331 | 2,260,393 | +18,979 | 0.19% | 9,790,022 |
| 2014-09-19 | 2014-09-17 | 4.384 | 2,241,414 | +9,490 | 0.18% | 9,825,921 |
| 2014-09-18 | 2014-09-16 | 4.352 | 2,231,924 | +22,775 | 0.18% | 9,713,759 |
| 2014-09-17 | 2014-09-15 | 4.373 | 2,209,149 | +4,744 | 0.18% | 9,661,198 |
| 2014-09-16 | 2014-09-12 | 4.489 | 2,204,405 | +23,724 | 0.18% | 9,895,981 |
| 2014-09-08 | 2014-09-04 | 4.795 | 2,180,681 | -14,234 | 0.18% | 10,455,900 |
| 2014-09-05 | 2014-09-03 | 4.795 | 2,194,915 | +18,979 | 0.18% | 10,524,149 |
| 2014-09-04 | 2014-09-02 | 4.700 | 2,175,936 | -18,979 | 0.18% | 10,226,779 |
| 2014-09-03 | 2014-09-01 | 4.637 | 2,194,915 | -92,997 | 0.18% | 10,177,199 |
| 2014-09-02 | 2014-08-29 | 4.510 | 2,287,912 | +1,898 | 0.19% | 10,319,080 |
| 2014-09-01 | 2014-08-28 | 4.310 | 2,286,014 | +104,384 | 0.19% | 9,852,809 |
| 2014-08-26 | 2014-08-22 | 4.689 | 2,181,630 | +14,234 | 0.18% | 10,230,550 |
| 2014-08-25 | 2014-08-21 | 4.774 | 2,167,396 | +28,469 | 0.18% | 10,346,521 |
| 2014-08-22 | 2014-08-20 | 4.911 | 2,138,927 | -70,222 | 0.18% | 10,503,638 |
| 2014-08-21 | 2014-08-19 | 4.805 | 2,209,149 | -119,568 | 0.18% | 10,615,678 |
| 2014-08-20 | 2014-08-18 | 4.605 | 2,328,717 | -9,489 | 0.19% | 10,723,981 |
| 2014-08-19 | 2014-08-15 | 4.700 | 2,338,206 | -9,490 | 0.19% | 10,989,439 |
| 2014-08-18 | 2014-08-14 | 4.679 | 2,347,696 | +123,363 | 0.19% | 10,984,561 |
| 2014-08-15 | 2014-08-13 | 4.616 | 2,224,333 | +5,694 | 0.18% | 10,266,722 |
| 2014-08-12 | 2014-08-08 | 4.510 | 2,218,639 | +4,745 | 0.18% | 10,006,640 |
| 2014-08-11 | 2014-08-07 | 4.573 | 2,213,894 | +74,967 | 0.18% | 10,125,219 |
| 2014-08-06 | 2014-08-04 | 4.774 | 2,138,927 | +9,489 | 0.18% | 10,210,618 |
| 2014-08-05 | 2014-08-01 | 4.858 | 2,129,438 | -9,489 | 0.17% | 10,344,841 |
| 2014-08-04 | 2014-07-31 | 4.932 | 2,138,927 | -18,979 | 0.18% | 10,548,718 |
| 2014-08-01 | 2014-07-30 | 4.721 | 2,157,906 | +37,958 | 0.18% | 10,187,519 |
| 2014-07-31 | 2014-07-29 | 4.605 | 2,119,948 | -28,469 | 0.17% | 9,762,578 |
| 2014-07-30 | 2014-07-28 | 4.658 | 2,148,417 | +32,264 | 0.18% | 10,006,881 |
| 2014-07-29 | 2014-07-25 | 4.626 | 2,116,153 | +75,916 | 0.17% | 9,789,702 |
| 2014-07-23 | 2014-07-21 | 4.795 | 2,040,237 | +28,469 | 0.17% | 9,782,501 |
| 2014-07-22 | 2014-07-18 | 4.921 | 2,011,768 | -94,895 | 0.16% | 9,900,398 |
| 2014-07-21 | 2014-07-17 | 4.858 | 2,106,663 | -36,060 | 0.17% | 10,234,199 |
| 2014-07-15 | 2014-07-11 | 4.953 | 2,142,723 | -9,490 | 0.18% | 10,612,599 |
| 2014-07-11 | 2014-07-09 | 4.869 | 2,152,213 | +9,490 | 0.18% | 10,478,162 |
| 2014-07-10 | 2014-07-08 | 5.058 | 2,142,723 | +16,132 | 0.18% | 10,838,399 |
| 2014-07-08 | 2014-07-04 | 5.258 | 2,126,591 | -94,895 | 0.17% | 11,182,590 |
| 2014-07-07 | 2014-07-03 | 5.132 | 2,221,486 | +161,321 | 0.18% | 11,400,671 |
| 2014-07-04 | 2014-07-02 | 5.185 | 2,060,165 | +9,490 | 0.17% | 10,681,321 |
| 2014-07-03 | 2014-06-30 | 5.280 | 2,050,675 | -28,469 | 0.17% | 10,826,609 |
| 2014-07-02 | 2014-06-27 | 5.353 | 2,079,144 | -47,447 | 0.17% | 11,130,282 |
| 2014-06-30 | 2014-06-26 | 5.417 | 2,126,591 | -9,490 | 0.17% | 11,518,740 |
| 2014-06-27 | 2014-06-25 | 5.290 | 2,136,081 | +3,796 | 0.17% | 11,300,023 |
| 2014-06-26 | 2014-06-24 | 4.984 | 2,132,285 | +94,895 | 0.17% | 10,628,311 |
| 2014-06-25 | 2014-06-23 | 4.911 | 2,037,390 | -9,489 | 0.17% | 10,005,020 |
| 2014-06-19 | 2014-06-17 | 5.016 | 2,046,879 | -4,745 | 0.17% | 10,267,318 |
| 2014-06-18 | 2014-06-16 | 5.143 | 2,051,624 | -18,979 | 0.17% | 10,550,559 |
| 2014-06-13 | 2014-06-11 | 5.069 | 2,070,603 | +3,796 | 0.17% | 10,495,419 |
| 2014-06-12 | 2014-06-10 | 5.069 | 2,066,807 | -18,979 | 0.17% | 10,476,178 |
| 2014-06-11 | 2014-06-09 | 4.837 | 2,085,786 | +9,489 | 0.17% | 10,088,818 |
| 2014-06-10 | 2014-06-06 | 4.721 | 2,076,297 | -32,264 | 0.17% | 9,802,241 |
| 2014-06-09 | 2014-06-05 | 4.668 | 2,108,561 | +9,489 | 0.17% | 9,843,460 |
| 2014-06-06 | 2014-06-04 | 4.626 | 2,099,072 | -37,957 | 0.17% | 9,710,682 |
| 2014-06-05 | 2014-06-03 | 4.721 | 2,137,029 | +14,234 | 0.17% | 10,088,958 |
| 2014-06-03 | 2014-05-29 | 4.510 | 2,122,795 | -4,745 | 0.17% | 9,574,359 |
| 2014-05-30 | 2014-05-28 | 4.542 | 2,127,540 | +31,315 | 0.17% | 9,663,020 |
| 2014-05-29 | 2014-05-27 | 4.658 | 2,096,225 | +17,081 | 0.17% | 9,763,781 |
| 2014-05-28 | 2014-05-26 | 4.637 | 2,079,144 | +27,520 | 0.17% | 9,640,401 |
| 2014-05-27 | 2014-05-23 | 4.668 | 2,051,624 | +99,639 | 0.17% | 9,577,659 |
| 2014-05-26 | 2014-05-22 | 4.373 | 1,951,985 | +20,877 | 0.16% | 8,536,551 |
| 2014-05-22 | 2014-05-20 | 4.426 | 1,931,108 | +9,490 | 0.16% | 8,547,000 |
| 2014-05-19 | 2014-05-15 | 4.468 | 1,921,618 | +7,591 | 0.16% | 8,585,998 |
| 2014-05-12 | 2014-05-08 | 4.363 | 1,914,027 | -9,489 | 0.16% | 8,350,381 |
| 2014-05-09 | 2014-05-07 | 4.458 | 1,923,516 | -127,159 | 0.16% | 8,574,209 |
| 2014-05-08 | 2014-05-05 | 4.426 | 2,050,675 | -57,886 | 0.17% | 9,076,199 |
| 2014-05-02 | 2014-04-29 | 4.510 | 2,108,561 | +4,745 | 0.17% | 9,510,160 |
| 2014-04-17 | 2014-04-15 | 4.784 | 2,103,816 | -4,745 | 0.17% | 10,065,178 |
| 2014-04-09 | 2014-04-07 | 5.048 | 2,108,561 | -37,958 | 0.17% | 10,643,380 |
| 2014-03-31 | 2014-03-27 | 4.742 | 2,146,519 | -65,477 | 0.18% | 10,179,000 |
| 2014-03-28 | 2014-03-26 | 4.626 | 2,211,996 | -9,490 | 0.18% | 10,233,089 |
| 2014-03-27 | 2014-03-25 | 4.363 | 2,221,486 | -4,745 | 0.18% | 9,691,741 |
| 2014-03-26 | 2014-03-24 | 4.405 | 2,226,231 | +6,643 | 0.18% | 9,806,282 |
| 2014-03-19 | 2014-03-17 | 4.415 | 2,219,588 | -6,643 | 0.18% | 9,800,410 |
| 2014-03-18 | 2014-03-14 | 4.489 | 2,226,231 | -85,405 | 0.18% | 9,993,962 |
| 2014-03-17 | 2014-03-13 | 4.447 | 2,311,636 | -10,438 | 0.19% | 10,279,921 |
| 2014-03-13 | 2014-03-11 | 4.300 | 2,322,074 | +9,489 | 0.19% | 9,983,759 |
| 2014-03-11 | 2014-03-07 | 4.141 | 2,312,585 | +88,252 | 0.19% | 9,577,411 |
| 2014-03-10 | 2014-03-06 | 4.300 | 2,224,333 | -14,234 | 0.18% | 9,563,522 |
| 2014-03-06 | 2014-03-04 | 4.605 | 2,238,567 | -1,898 | 0.18% | 10,308,831 |
| 2014-03-05 | 2014-03-03 | 4.689 | 2,240,465 | +9,490 | 0.18% | 10,506,451 |
| 2014-02-27 | 2014-02-25 | 4.658 | 2,230,975 | +949 | 0.18% | 10,391,419 |
| 2014-02-25 | 2014-02-21 | 5.037 | 2,230,026 | -5,694 | 0.18% | 11,232,998 |
| 2014-02-24 | 2014-02-20 | 5.143 | 2,235,720 | -5,694 | 0.18% | 11,497,280 |
| 2014-02-20 | 2014-02-18 | 5.248 | 2,241,414 | -8,540 | 0.18% | 11,762,762 |
| 2014-02-17 | 2014-02-13 | 5.206 | 2,249,954 | -3,796 | 0.18% | 11,712,739 |
| 2014-02-14 | 2014-02-12 | 5.237 | 2,253,750 | -37,958 | 0.18% | 11,803,750 |
| 2014-02-06 | 2014-02-04 | 4.900 | 2,291,708 | +187,892 | 0.19% | 11,229,751 |
| 2014-02-05 | 2014-01-30 | 4.963 | 2,103,816 | -12,337 | 0.17% | 10,442,068 |
| 2014-02-04 | 2014-01-28 | 4.921 | 2,116,153 | -1,898 | 0.17% | 10,414,102 |
| 2014-01-29 | 2014-01-27 | 4.721 | 2,118,051 | +949 | 0.17% | 9,999,362 |
| 2014-01-28 | 2014-01-24 | 4.890 | 2,117,102 | +18,030 | 0.17% | 10,351,842 |
| 2014-01-17 | 2014-01-15 | 5.480 | 2,099,072 | +80,661 | 0.17% | 11,502,402 |
| 2014-01-13 | 2014-01-09 | 5.943 | 2,018,411 | -9,490 | 0.17% | 11,996,280 |
| 2014-01-10 | 2014-01-08 | 5.838 | 2,027,901 | -94,894 | 0.17% | 11,838,983 |
| 2014-01-09 | 2014-01-07 | 5.806 | 2,122,795 | +9,489 | 0.17% | 12,325,868 |
| 2014-01-08 | 2014-01-06 | 5.638 | 2,113,306 | -177,453 | 0.17% | 11,914,451 |
| 2014-01-07 | 2014-01-03 | 5.374 | 2,290,759 | +37,958 | 0.19% | 12,311,400 |
| 2014-01-06 | 2014-01-02 | 5.395 | 2,252,801 | +18,979 | 0.18% | 12,154,880 |
| 2014-01-03 | 2013-12-31 | 5.480 | 2,233,822 | -24,673 | 0.18% | 12,240,799 |
| 2013-12-27 | 2013-12-20 | 5.058 | 2,258,495 | -75,916 | 0.18% | 11,424,001 |
| 2013-12-23 | 2013-12-19 | 4.942 | 2,334,411 | -102,486 | 0.19% | 11,537,402 |
| 2013-12-20 | 2013-12-18 | 5.174 | 2,436,897 | +183,147 | 0.20% | 12,608,881 |
| 2013-12-19 | 2013-12-17 | 5.185 | 2,253,750 | -10,438 | 0.18% | 11,685,000 |
| 2013-12-18 | 2013-12-16 | 5.280 | 2,264,188 | -9,490 | 0.19% | 11,953,858 |
| 2013-12-17 | 2013-12-13 | 5.448 | 2,273,678 | +9,490 | 0.19% | 12,387,321 |
| 2013-12-16 | 2013-12-12 | 5.332 | 2,264,188 | +14,234 | 0.19% | 12,073,158 |
| 2013-12-13 | 2013-12-11 | 5.395 | 2,249,954 | -42,703 | 0.18% | 12,139,519 |
| 2013-12-11 | 2013-12-09 | 5.532 | 2,292,657 | -170,810 | 0.19% | 12,684,001 |
| 2013-12-10 | 2013-12-06 | 5.364 | 2,463,467 | -47,448 | 0.20% | 13,213,638 |
| 2013-12-09 | 2013-12-05 | 5.459 | 2,510,915 | -18,979 | 0.21% | 13,706,281 |
| 2013-12-06 | 2013-12-04 | 5.153 | 2,529,894 | -37,958 | 0.21% | 13,036,742 |
| 2013-12-05 | 2013-12-03 | 4.921 | 2,567,852 | +18,979 | 0.21% | 12,637,022 |
| 2013-12-03 | 2013-11-29 | 5.058 | 2,548,873 | -949 | 0.21% | 12,892,802 |
| 2013-12-02 | 2013-11-28 | 5.079 | 2,549,822 | -9,489 | 0.21% | 12,951,342 |
| 2013-11-28 | 2013-11-26 | 4.869 | 2,559,311 | +33,213 | 0.21% | 12,460,140 |
| 2013-11-27 | 2013-11-25 | 5.164 | 2,526,098 | -14,234 | 0.21% | 13,043,801 |
| 2013-11-26 | 2013-11-22 | 4.984 | 2,540,332 | -85,405 | 0.21% | 12,662,209 |
| 2013-11-25 | 2013-11-21 | 5.058 | 2,625,737 | -33,214 | 0.21% | 13,281,598 |
| 2013-11-22 | 2013-11-20 | 4.763 | 2,658,951 | +949 | 0.22% | 12,665,042 |
| 2013-11-21 | 2013-11-19 | 4.732 | 2,658,002 | +47,448 | 0.22% | 12,576,492 |
| 2013-11-20 | 2013-11-18 | 4.700 | 2,610,554 | -4,745 | 0.21% | 12,269,459 |
| 2013-11-18 | 2013-11-14 | 4.784 | 2,615,299 | -28,468 | 0.21% | 12,512,240 |
| 2013-11-15 | 2013-11-13 | 4.531 | 2,643,767 | -9,490 | 0.22% | 11,979,798 |
| 2013-11-14 | 2013-11-12 | 4.489 | 2,653,257 | -18,030 | 0.22% | 11,910,961 |
| 2013-11-13 | 2013-11-11 | 4.510 | 2,671,287 | -6,642 | 0.22% | 12,048,201 |
| 2013-11-12 | 2013-11-08 | 4.236 | 2,677,929 | -8,541 | 0.22% | 11,344,438 |
| 2013-11-11 | 2013-11-07 | 4.163 | 2,686,470 | +18,030 | 0.22% | 11,182,450 |
| 2013-11-08 | 2013-11-06 | 4.310 | 2,668,440 | +125,261 | 0.22% | 11,501,080 |
| 2013-11-01 | 2013-10-30 | 4.015 | 2,543,179 | +9,490 | 0.21% | 10,210,800 |
| 2013-10-29 | 2013-10-25 | 4.057 | 2,533,689 | -9,490 | 0.21% | 10,279,498 |
| 2013-10-28 | 2013-10-24 | 4.068 | 2,543,179 | -13,285 | 0.21% | 10,344,800 |
| 2013-10-25 | 2013-10-23 | 3.952 | 2,556,464 | -37,958 | 0.21% | 10,102,499 |
| 2013-10-24 | 2013-10-22 | 3.825 | 2,594,422 | -137,597 | 0.21% | 9,924,420 |
| 2013-10-23 | 2013-10-21 | 3.815 | 2,732,019 | -54,090 | 0.22% | 10,421,978 |
| 2013-10-22 | 2013-10-18 | 3.709 | 2,786,109 | +28,468 | 0.23% | 10,334,718 |
| 2013-10-21 | 2013-10-17 | 3.678 | 2,757,641 | -21,826 | 0.23% | 10,141,940 |
| 2013-10-18 | 2013-10-16 | 3.688 | 2,779,467 | +31,315 | 0.23% | 10,251,501 |
| 2013-10-17 | 2013-10-15 | 3.615 | 2,748,152 | +246,727 | 0.22% | 9,933,282 |
| 2013-10-16 | 2013-10-11 | 3.678 | 2,501,425 | -119,568 | 0.20% | 9,199,639 |
| 2013-10-15 | 2013-10-10 | 3.699 | 2,620,993 | -52,192 | 0.21% | 9,694,621 |
| 2013-10-11 | 2013-10-09 | 3.604 | 2,673,185 | +4,745 | 0.22% | 9,634,141 |
| 2013-10-10 | 2013-10-08 | 3.572 | 2,668,440 | +18,979 | 0.22% | 9,532,680 |
| 2013-10-09 | 2013-10-07 | 3.688 | 2,649,461 | +408,996 | 0.22% | 9,772,000 |
| 2013-10-08 | 2013-10-04 | 3.478 | 2,240,465 | -28,468 | 0.18% | 7,791,301 |
| 2013-10-07 | 2013-10-03 | 3.478 | 2,268,933 | +303,663 | 0.19% | 7,890,299 |
| 2013-10-04 | 2013-10-02 | 3.404 | 1,965,270 | -17,081 | 0.16% | 6,689,330 |
| 2013-09-30 | 2013-09-26 | 3.509 | 1,982,351 | +237,237 | 0.16% | 6,956,370 |
| 2013-09-27 | 2013-09-25 | 3.604 | 1,745,114 | +47,447 | 0.14% | 6,289,379 |
| 2013-09-26 | 2013-09-24 | 3.625 | 1,697,667 | -1,898 | 0.14% | 6,154,161 |
| 2013-09-24 | 2013-09-19 | 3.667 | 1,699,565 | +33,213 | 0.14% | 6,232,681 |
| 2013-09-19 | 2013-09-17 | 3.604 | 1,666,352 | +170,811 | 0.14% | 6,005,522 |
| 2013-09-18 | 2013-09-16 | 3.741 | 1,495,541 | -2,847 | 0.12% | 5,594,800 |
| 2013-09-17 | 2013-09-13 | 3.467 | 1,498,388 | -16,132 | 0.12% | 5,194,910 |
| 2013-09-16 | 2013-09-12 | 3.404 | 1,514,520 | +16,132 | 0.12% | 5,155,080 |
| 2013-09-13 | 2013-09-11 | 3.256 | 1,498,388 | +9,490 | 0.12% | 4,879,110 |
| 2013-09-11 | 2013-09-09 | 3.372 | 1,488,898 | +90,150 | 0.12% | 5,020,799 |
| 2013-09-10 | 2013-09-06 | 3.214 | 1,398,748 | +116,720 | 0.11% | 4,495,699 |
| 2013-09-09 | 2013-09-05 | 3.246 | 1,282,028 | -54,090 | 0.10% | 4,161,080 |
| 2013-09-06 | 2013-09-04 | 3.309 | 1,336,118 | +4,745 | 0.11% | 4,421,120 |
| 2013-09-05 | 2013-09-03 | 3.267 | 1,331,373 | -9,490 | 0.11% | 4,349,299 |
| 2013-09-04 | 2013-09-02 | 3.393 | 1,340,863 | +28,469 | 0.11% | 4,549,861 |
| 2013-09-03 | 2013-08-30 | 3.372 | 1,312,394 | -24,673 | 0.11% | 4,425,599 |
| 2013-09-02 | 2013-08-29 | 3.404 | 1,337,067 | -60,732 | 0.11% | 4,551,071 |
| 2013-08-30 | 2013-08-28 | 3.372 | 1,397,799 | +9,489 | 0.11% | 4,713,598 |
| 2013-08-29 | 2013-08-27 | 3.383 | 1,388,310 | -31,315 | 0.11% | 4,696,230 |
| 2013-08-28 | 2013-08-26 | 3.425 | 1,419,625 | +21,826 | 0.12% | 4,861,999 |
| 2013-08-27 | 2013-08-23 | 3.446 | 1,397,799 | -7,592 | 0.11% | 4,816,708 |
| 2013-08-26 | 2013-08-22 | 3.372 | 1,405,391 | +18,979 | 0.12% | 4,739,200 |
| 2013-08-22 | 2013-08-20 | 3.414 | 1,386,412 | -23,724 | 0.11% | 4,733,640 |
| 2013-08-21 | 2013-08-19 | 3.467 | 1,410,136 | -71,171 | 0.12% | 4,888,941 |
| 2013-08-20 | 2013-08-16 | 3.467 | 1,481,307 | +56,937 | 0.12% | 5,135,691 |
| 2013-08-19 | 2013-08-15 | 3.615 | 1,424,370 | -14,234 | 0.12% | 5,148,430 |
| 2013-08-16 | 2013-08-13 | 3.362 | 1,438,604 | +130,955 | 0.12% | 4,836,039 |
| 2013-08-15 | 2013-08-12 | 3.351 | 1,307,649 | +28,468 | 0.11% | 4,382,038 |
| 2013-08-13 | 2013-08-09 | 3.435 | 1,279,181 | -9,490 | 0.10% | 4,394,480 |
| 2013-08-09 | 2013-08-07 | 3.467 | 1,288,671 | +28,469 | 0.11% | 4,467,822 |
| 2013-08-08 | 2013-08-06 | 3.267 | 1,260,202 | +66,426 | 0.10% | 4,116,800 |
| 2013-08-07 | 2013-08-05 | 3.277 | 1,193,776 | -47,447 | 0.10% | 3,912,381 |
| 2013-08-06 | 2013-08-02 | 3.067 | 1,241,223 | -69,273 | 0.10% | 3,806,280 |
| 2013-08-05 | 2013-08-01 | 3.035 | 1,310,496 | +6,642 | 0.11% | 3,977,279 |
| 2013-08-02 | 2013-07-31 | 2.898 | 1,303,854 | -38,907 | 0.11% | 3,778,501 |
| 2013-08-01 | 2013-07-30 | 2.877 | 1,342,761 | -32,264 | 0.11% | 3,862,951 |
| 2013-07-31 | 2013-07-29 | 2.898 | 1,375,025 | +28,469 | 0.11% | 3,984,751 |
| 2013-07-30 | 2013-07-26 | 2.951 | 1,346,556 | -578,858 | 0.11% | 3,973,199 |
| 2013-07-29 | 2013-07-25 | 2.993 | 1,925,414 | +28,468 | 0.16% | 5,762,359 |
| 2013-07-25 | 2013-07-23 | 2.887 | 1,896,946 | +14,234 | 0.16% | 5,477,261 |
| 2013-07-23 | 2013-07-19 | 2.814 | 1,882,712 | -12,336 | 0.15% | 5,297,281 |
| 2013-07-22 | 2013-07-18 | 2.866 | 1,895,048 | -96,793 | 0.16% | 5,431,840 |
| 2013-07-19 | 2013-07-17 | 2.824 | 1,991,841 | +123,364 | 0.16% | 5,625,321 |
| 2013-07-18 | 2013-07-16 | 2.740 | 1,868,477 | -18,979 | 0.15% | 5,119,399 |
| 2013-07-17 | 2013-07-15 | 2.624 | 1,887,456 | +37,958 | 0.15% | 4,952,609 |
| 2013-07-15 | 2013-07-11 | 2.719 | 1,849,498 | +18,979 | 0.15% | 5,028,419 |
| 2013-07-09 | 2013-07-05 | 2.856 | 1,830,519 | +128,107 | 0.15% | 5,227,589 |
| 2013-07-08 | 2013-07-04 | 2.814 | 1,702,412 | +51,244 | 0.14% | 4,789,981 |
| 2013-07-05 | 2013-07-03 | 2.750 | 1,651,168 | -28,469 | 0.14% | 4,541,399 |
| 2013-07-04 | 2013-07-02 | 2.908 | 1,679,637 | -15,183 | 0.14% | 4,885,200 |
| 2013-07-03 | 2013-06-28 | 2.740 | 1,694,820 | -107,231 | 0.14% | 4,643,600 |
| 2013-07-02 | 2013-06-27 | 2.677 | 1,802,051 | +30,366 | 0.15% | 4,823,460 |
| 2013-06-28 | 2013-06-26 | 2.771 | 1,771,685 | +83,508 | 0.15% | 4,910,211 |
| 2013-06-27 | 2013-06-25 | 2.677 | 1,688,177 | -59,784 | 0.14% | 4,518,659 |
| 2013-06-26 | 2013-06-24 | 2.729 | 1,747,961 | +72,120 | 0.14% | 4,770,780 |
| 2013-06-25 | 2013-06-21 | 2.951 | 1,675,841 | +7,592 | 0.14% | 4,944,800 |
| 2013-06-24 | 2013-06-20 | 2.930 | 1,668,249 | -35,112 | 0.14% | 4,887,239 |
| 2013-06-21 | 2013-06-19 | 2.982 | 1,703,361 | +9,490 | 0.14% | 5,079,851 |
| 2013-06-20 | 2013-06-18 | 3.067 | 1,693,871 | -427,026 | 0.14% | 5,194,350 |
| 2013-06-19 | 2013-06-17 | 2.982 | 2,120,897 | +104,384 | 0.17% | 6,325,049 |
| 2013-06-17 | 2013-06-13 | 2.761 | 2,016,513 | +361,549 | 0.17% | 5,567,500 |
| 2013-06-14 | 2013-06-11 | 2.856 | 1,654,964 | +492,503 | 0.14% | 4,726,239 |
| 2013-06-11 | 2013-06-07 | 2.972 | 1,162,461 | -246,726 | 0.10% | 3,454,501 |
| 2013-06-10 | 2013-06-06 | 3.056 | 1,409,187 | -36,060 | 0.12% | 4,306,500 |
| 2013-06-07 | 2013-06-05 | 3.088 | 1,445,247 | +193,585 | 0.12% | 4,462,390 |
| 2013-06-06 | 2013-06-04 | 3.161 | 1,251,662 | -13,285 | 0.10% | 3,957,001 |
| 2013-06-05 | 2013-06-03 | 3.193 | 1,264,947 | +245,778 | 0.10% | 4,038,991 |
| 2013-06-04 | 2013-05-31 | 3.003 | 1,019,169 | +85,405 | 0.08% | 3,060,899 |
| 2013-06-03 | 2013-05-30 | 3.088 | 933,764 | -687,038 | 0.08% | 2,883,119 |
| 2013-05-31 | 2013-05-29 | 3.088 | 1,620,802 | -1,180,491 | 0.13% | 5,004,440 |
| 2013-05-30 | 2013-05-28 | 2.645 | 2,801,293 | -3,729,363 | 0.23% | 7,409,521 |
| 2013-05-29 | 2013-05-27 | 2.592 | 6,530,656 | -5,682,297 | 0.53% | 16,929,721 |
| 2013-05-28 | 2013-05-24 | 2.181 | 12,212,953 | -882,521 | 1.00% | 26,640,901 |
| 2013-05-27 | 2013-05-23 | 2.202 | 13,095,474 | +31,316 | 1.07% | 28,842,001 |
| 2013-05-24 | 2013-05-22 | 2.171 | 13,064,158 | +75,915 | 1.07% | 28,360,019 |
| 2013-05-21 | 2013-05-16 | 2.287 | 12,988,243 | -112,924 | 1.06% | 29,700,791 |
| 2013-05-20 | 2013-05-15 | 2.329 | 13,101,167 | -104,385 | 1.07% | 30,511,259 |
| 2013-05-16 | 2013-05-14 | 2.297 | 13,205,552 | -253,369 | 1.08% | 30,336,881 |
| 2013-05-15 | 2013-05-13 | 2.361 | 13,458,921 | -47,447 | 1.10% | 31,769,921 |
| 2013-05-14 | 2013-05-10 | 2.339 | 13,506,368 | -193,585 | 1.11% | 31,597,260 |
| 2013-05-13 | 2013-05-09 | 2.350 | 13,699,953 | +294,174 | 1.12% | 32,194,510 |
| 2013-05-10 | 2013-05-08 | 2.329 | 13,405,779 | -15,184 | 1.10% | 31,220,669 |
| 2013-05-08 | 2013-05-06 | 2.371 | 13,420,963 | -22,774 | 1.10% | 31,821,751 |
| 2013-05-07 | 2013-05-03 | 2.392 | 13,443,737 | +94,894 | 1.10% | 32,159,089 |
| 2013-05-03 | 2013-04-30 | 2.350 | 13,348,843 | +13,286 | 1.09% | 31,369,411 |
| 2013-05-02 | 2013-04-29 | 2.382 | 13,335,557 | +98,690 | 1.09% | 31,759,779 |
| 2013-04-30 | 2013-04-26 | 2.424 | 13,236,867 | +189,790 | 1.08% | 32,082,700 |
| 2013-04-29 | 2013-04-25 | 2.339 | 13,047,077 | +105,333 | 1.07% | 30,522,779 |
| 2013-04-26 | 2013-04-24 | 2.392 | 12,941,744 | -37,009 | 1.06% | 30,958,259 |
| 2013-04-25 | 2013-04-23 | 2.339 | 12,978,753 | +47,447 | 1.06% | 30,362,940 |
| 2013-04-24 | 2013-04-22 | 2.382 | 12,931,306 | -41,753 | 1.06% | 30,797,021 |
| 2013-04-23 | 2013-04-19 | 2.297 | 12,973,059 | +30,366 | 1.06% | 29,802,779 |
| 2013-04-22 | 2013-04-18 | 2.266 | 12,942,693 | -42,703 | 1.06% | 29,323,850 |
| 2013-04-18 | 2013-04-16 | 2.097 | 12,985,396 | +28,469 | 1.06% | 27,231,160 |
| 2013-04-17 | 2013-04-15 | 2.065 | 12,956,927 | -30,367 | 1.06% | 26,761,839 |
| 2013-04-16 | 2013-04-12 | 2.097 | 12,987,294 | +282,787 | 1.06% | 27,235,141 |
| 2013-04-15 | 2013-04-11 | 2.150 | 12,704,507 | +398,558 | 1.04% | 27,311,519 |
| 2013-04-12 | 2013-04-10 | 2.118 | 12,305,949 | +94,894 | 1.01% | 26,065,679 |
| 2013-04-11 | 2013-04-09 | 2.097 | 12,211,055 | +377,681 | 1.00% | 25,607,321 |
| 2013-04-10 | 2013-04-08 | 2.034 | 11,833,374 | +28,469 | 0.97% | 24,067,101 |
| 2013-04-09 | 2013-04-05 | 2.129 | 11,804,905 | +28,468 | 0.97% | 25,128,799 |
| 2013-04-08 | 2013-04-03 | 2.339 | 11,776,437 | -94,895 | 0.99% | 27,550,200 |
| 2013-04-05 | 2013-04-02 | 2.318 | 11,871,332 | +143,291 | 1.00% | 27,522,001 |
| 2013-04-03 | 2013-03-28 | 2.361 | 11,728,041 | -9,489 | 0.99% | 27,684,161 |
| 2013-04-02 | 2013-03-27 | 2.413 | 11,737,530 | +619,663 | 0.99% | 28,325,010 |
| 2013-03-28 | 2013-03-26 | 2.392 | 11,117,867 | -142,342 | 0.93% | 26,595,319 |
| 2013-03-26 | 2013-03-22 | 2.487 | 11,260,209 | +1,840,957 | 0.95% | 28,003,759 |
| 2013-03-25 | 2013-03-21 | 2.455 | 9,419,252 | +923,326 | 0.79% | 23,127,581 |
| 2013-03-22 | 2013-03-20 | 2.519 | 8,495,926 | +2,801,293 | 0.71% | 21,397,671 |
| 2013-03-21 | 2013-03-19 | 2.529 | 5,694,633 | +704,119 | 0.48% | 14,402,400 |
| 2013-03-20 | 2013-03-18 | 2.434 | 4,990,514 | -1,586,640 | 0.42% | 12,148,289 |
| 2013-03-19 | 2013-03-15 | 2.424 | 6,577,154 | +1,197,571 | 0.55% | 15,941,299 |
| 2013-03-18 | 2013-03-14 | 2.361 | 5,379,583 | +7,592 | 0.45% | 12,698,561 |
| 2013-03-15 | 2013-03-13 | 2.287 | 5,371,991 | 0.45% | 12,284,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy