History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-10 | 2025-10-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-25 | 2025-09-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-24 | 2025-09-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-09-19 | 2025-09-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-18 | 2025-09-16 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-09-15 | 2025-09-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-09-12 | 2025-09-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-09-08 | 2025-09-04 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-04 | 2025-09-02 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-03 | 2025-09-01 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-02 | 2025-08-29 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-09-01 | 2025-08-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-08-29 | 2025-08-27 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-08-28 | 2025-08-26 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-27 | 2025-08-25 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-08-26 | 2025-08-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-08-21 | 2025-08-19 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-08-19 | 2025-08-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-08-18 | 2025-08-14 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-08-15 | 2025-08-13 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-13 | 2025-08-11 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-08-11 | 2025-08-07 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-08 | 2025-08-06 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-07 | 2025-08-05 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-08-04 | 2025-07-31 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-08-01 | 2025-07-30 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-07-29 | 2025-07-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-23 | 2025-07-21 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-22 | 2025-07-18 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-07-21 | 2025-07-17 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-07-08 | 2025-07-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-03 | 2025-06-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-06-27 | 2025-06-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-06-24 | 2025-06-20 | 0.200 | 40,000 | +0 | 0.00% | 8,009 |
| 2025-06-23 | 2025-06-19 | 0.207 | 40,000 | +2,042 | 0.00% | 8,262 |
| 2025-06-20 | 2025-06-18 | 0.202 | 37,958 | +0 | 0.00% | 7,680 |
| 2025-06-19 | 2025-06-17 | 0.208 | 37,958 | +0 | 0.00% | 7,880 |
| 2025-06-18 | 2025-06-16 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-06-12 | 2025-06-10 | 0.190 | 37,958 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-06-10 | 2025-06-06 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-06-06 | 2025-06-04 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-06-05 | 2025-06-03 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2025-06-02 | 2025-05-29 | 0.187 | 37,958 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2025-05-29 | 2025-05-27 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-28 | 2025-05-26 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-27 | 2025-05-23 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-05-23 | 2025-05-21 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-21 | 2025-05-19 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2025-05-20 | 2025-05-16 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2025-05-16 | 2025-05-14 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2025-05-15 | 2025-05-13 | 0.180 | 37,958 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.189 | 37,958 | +0 | 0.00% | 7,160 |
| 2025-05-13 | 2025-05-09 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2025-05-12 | 2025-05-08 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.173 | 37,958 | +0 | 0.00% | 6,560 |
| 2025-05-02 | 2025-04-29 | 0.173 | 37,958 | +0 | 0.00% | 6,560 |
| 2025-04-30 | 2025-04-28 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-28 | 2025-04-24 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-25 | 2025-04-23 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-24 | 2025-04-22 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2025-04-17 | 2025-04-15 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2025-04-16 | 2025-04-14 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-11 | 2025-04-09 | 0.165 | 37,958 | +0 | 0.00% | 6,280 |
| 2025-04-10 | 2025-04-08 | 0.176 | 37,958 | +0 | 0.00% | 6,680 |
| 2025-04-09 | 2025-04-07 | 0.178 | 37,958 | +0 | 0.00% | 6,760 |
| 2025-04-08 | 2025-04-03 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-04-07 | 2025-04-02 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2025-04-01 | 2025-03-28 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2025-03-26 | 2025-03-24 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.204 | 37,958 | +0 | 0.00% | 7,760 |
| 2025-03-24 | 2025-03-20 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2025-03-21 | 2025-03-19 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2025-03-20 | 2025-03-18 | 0.215 | 37,958 | +0 | 0.00% | 8,160 |
| 2025-03-19 | 2025-03-17 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-03-17 | 2025-03-13 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2025-03-14 | 2025-03-12 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.228 | 37,958 | +0 | 0.00% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.218 | 37,958 | +0 | 0.00% | 8,280 |
| 2025-03-11 | 2025-03-07 | 0.211 | 37,958 | +0 | 0.00% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2025-03-07 | 2025-03-05 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2025-03-06 | 2025-03-04 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-03-05 | 2025-03-03 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2025-03-04 | 2025-02-28 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-03-03 | 2025-02-27 | 0.204 | 37,958 | +0 | 0.00% | 7,760 |
| 2025-02-28 | 2025-02-26 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2025-02-27 | 2025-02-25 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-02-26 | 2025-02-24 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2025-02-25 | 2025-02-21 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2025-02-21 | 2025-02-19 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-02-18 | 2025-02-14 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2025-02-17 | 2025-02-13 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-02-14 | 2025-02-12 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-02-13 | 2025-02-11 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.204 | 37,958 | +0 | 0.00% | 7,760 |
| 2025-02-11 | 2025-02-07 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-02-10 | 2025-02-06 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2025-02-07 | 2025-02-05 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-02-06 | 2025-02-04 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2025-02-05 | 2025-02-03 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2025-02-04 | 2025-01-28 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.172 | 37,958 | +0 | 0.00% | 6,520 |
| 2025-01-27 | 2025-01-23 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.172 | 37,958 | +0 | 0.00% | 6,520 |
| 2025-01-23 | 2025-01-21 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2025-01-22 | 2025-01-20 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-01-21 | 2025-01-17 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.180 | 37,958 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2025-01-14 | 2025-01-10 | 0.180 | 37,958 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-01-10 | 2025-01-08 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 0.183 | 37,958 | +0 | 0.00% | 6,960 |
| 2025-01-08 | 2025-01-06 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2025-01-07 | 2025-01-03 | 0.188 | 37,958 | +0 | 0.00% | 7,120 |
| 2025-01-06 | 2025-01-02 | 0.189 | 37,958 | +0 | 0.00% | 7,160 |
| 2025-01-03 | 2024-12-31 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2025-01-02 | 2024-12-27 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2024-12-30 | 2024-12-24 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2024-12-27 | 2024-12-20 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2024-12-23 | 2024-12-19 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2024-12-20 | 2024-12-18 | 0.183 | 37,958 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.182 | 37,958 | +0 | 0.00% | 6,920 |
| 2024-12-18 | 2024-12-16 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.188 | 37,958 | +0 | 0.00% | 7,120 |
| 2024-12-12 | 2024-12-10 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2024-12-11 | 2024-12-09 | 0.190 | 37,958 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.189 | 37,958 | +0 | 0.00% | 7,160 |
| 2024-12-09 | 2024-12-05 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2024-12-06 | 2024-12-04 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2024-12-05 | 2024-12-03 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2024-12-04 | 2024-12-02 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-12-03 | 2024-11-29 | 0.202 | 37,958 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2024-11-29 | 2024-11-27 | 0.202 | 37,958 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 0.202 | 37,958 | +0 | 0.00% | 7,680 |
| 2024-11-27 | 2024-11-25 | 0.208 | 37,958 | +0 | 0.00% | 7,880 |
| 2024-11-26 | 2024-11-22 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.199 | 37,958 | +0 | 0.00% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2024-11-21 | 2024-11-19 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2024-11-20 | 2024-11-18 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-11-18 | 2024-11-14 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.217 | 37,958 | +0 | 0.00% | 8,240 |
| 2024-11-14 | 2024-11-12 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.204 | 37,958 | +0 | 0.00% | 7,760 |
| 2024-11-12 | 2024-11-08 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 0.210 | 37,958 | +0 | 0.00% | 7,960 |
| 2024-11-08 | 2024-11-06 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.226 | 37,958 | +0 | 0.00% | 8,560 |
| 2024-11-06 | 2024-11-04 | 0.223 | 37,958 | +0 | 0.00% | 8,480 |
| 2024-11-05 | 2024-11-01 | 0.223 | 37,958 | +0 | 0.00% | 8,480 |
| 2024-11-04 | 2024-10-31 | 0.215 | 37,958 | +0 | 0.00% | 8,160 |
| 2024-11-01 | 2024-10-30 | 0.230 | 37,958 | +0 | 0.00% | 8,720 |
| 2024-10-31 | 2024-10-29 | 0.224 | 37,958 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-10-29 | 2024-10-25 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2024-10-28 | 2024-10-24 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-10-25 | 2024-10-23 | 0.212 | 37,958 | +0 | 0.00% | 8,040 |
| 2024-10-24 | 2024-10-22 | 0.220 | 37,958 | +0 | 0.00% | 8,360 |
| 2024-10-23 | 2024-10-21 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.193 | 37,958 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2024-10-17 | 2024-10-15 | 0.192 | 37,958 | +0 | 0.00% | 7,280 |
| 2024-10-16 | 2024-10-14 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2024-10-14 | 2024-10-09 | 0.215 | 37,958 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.223 | 37,958 | +0 | 0.00% | 8,480 |
| 2024-10-09 | 2024-10-07 | 0.254 | 37,958 | +0 | 0.00% | 9,640 |
| 2024-10-08 | 2024-10-04 | 0.229 | 37,958 | +0 | 0.00% | 8,680 |
| 2024-10-07 | 2024-10-03 | 0.216 | 37,958 | +0 | 0.00% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.232 | 37,958 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.184 | 37,958 | +0 | 0.00% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.167 | 37,958 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.162 | 37,958 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.158 | 37,958 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 37,958 | +0 | 0.00% | 5,720 |
| 2024-09-24 | 2024-09-20 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-09-23 | 2024-09-19 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-09-20 | 2024-09-17 | 0.151 | 37,958 | +0 | 0.00% | 5,720 |
| 2024-09-19 | 2024-09-16 | 0.158 | 37,958 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-16 | 2024-09-12 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-13 | 2024-09-11 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-12 | 2024-09-10 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-10 | 2024-09-05 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-09 | 2024-09-04 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-09-05 | 2024-09-03 | 0.159 | 37,958 | +0 | 0.00% | 6,040 |
| 2024-09-04 | 2024-09-02 | 0.161 | 37,958 | +0 | 0.00% | 6,120 |
| 2024-09-03 | 2024-08-30 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-09-02 | 2024-08-29 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-29 | 2024-08-27 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-28 | 2024-08-26 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-27 | 2024-08-23 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-26 | 2024-08-22 | 0.160 | 37,958 | +0 | 0.00% | 6,080 |
| 2024-08-23 | 2024-08-21 | 0.169 | 37,958 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.169 | 37,958 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.167 | 37,958 | +0 | 0.00% | 6,320 |
| 2024-08-20 | 2024-08-16 | 0.170 | 37,958 | +0 | 0.00% | 6,440 |
| 2024-08-19 | 2024-08-15 | 0.171 | 37,958 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.169 | 37,958 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2024-08-14 | 2024-08-12 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2024-08-13 | 2024-08-09 | 0.181 | 37,958 | +0 | 0.00% | 6,880 |
| 2024-08-12 | 2024-08-08 | 0.165 | 37,958 | +0 | 0.00% | 6,280 |
| 2024-08-09 | 2024-08-07 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.165 | 37,958 | +0 | 0.00% | 6,280 |
| 2024-08-07 | 2024-08-05 | 0.168 | 37,958 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 0.172 | 37,958 | +0 | 0.00% | 6,520 |
| 2024-08-05 | 2024-08-01 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.177 | 37,958 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.172 | 37,958 | +0 | 0.00% | 6,520 |
| 2024-07-31 | 2024-07-29 | 0.180 | 37,958 | +0 | 0.00% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.170 | 37,958 | +0 | 0.00% | 6,440 |
| 2024-07-29 | 2024-07-25 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-07-26 | 2024-07-24 | 0.169 | 37,958 | +0 | 0.00% | 6,400 |
| 2024-07-25 | 2024-07-23 | 0.174 | 37,958 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.179 | 37,958 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.183 | 37,958 | +0 | 0.00% | 6,960 |
| 2024-07-19 | 2024-07-17 | 0.188 | 37,958 | +0 | 0.00% | 7,120 |
| 2024-07-18 | 2024-07-16 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2024-07-17 | 2024-07-15 | 0.185 | 37,958 | +0 | 0.00% | 7,040 |
| 2024-07-16 | 2024-07-12 | 0.195 | 37,958 | +0 | 0.00% | 7,400 |
| 2024-07-15 | 2024-07-11 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2024-07-12 | 2024-07-10 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2024-07-11 | 2024-07-09 | 0.191 | 37,958 | +0 | 0.00% | 7,240 |
| 2024-07-10 | 2024-07-08 | 0.196 | 37,958 | +0 | 0.00% | 7,440 |
| 2024-07-09 | 2024-07-05 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2024-07-08 | 2024-07-04 | 0.197 | 37,958 | +0 | 0.00% | 7,480 |
| 2024-07-05 | 2024-07-03 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2024-06-27 | 2024-06-25 | 0.199 | 37,958 | +0 | 0.00% | 7,560 |
| 2024-06-26 | 2024-06-24 | 0.198 | 37,958 | +0 | 0.00% | 7,520 |
| 2024-06-25 | 2024-06-21 | 0.203 | 37,958 | +0 | 0.00% | 7,720 |
| 2024-06-24 | 2024-06-20 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.210 | 37,958 | +0 | 0.00% | 7,960 |
| 2024-06-20 | 2024-06-18 | 0.209 | 37,958 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.210 | 37,958 | +0 | 0.00% | 7,960 |
| 2024-06-18 | 2024-06-14 | 0.200 | 37,958 | +0 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 0.205 | 37,958 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.201 | 37,958 | +0 | 0.00% | 7,640 |
| 2024-06-13 | 2024-06-11 | 0.207 | 37,958 | +0 | 0.00% | 7,840 |
| 2024-06-12 | 2024-06-07 | 0.208 | 37,958 | +0 | 0.00% | 7,880 |
| 2024-06-11 | 2024-06-06 | 0.210 | 37,958 | +0 | 0.00% | 7,960 |
| 2024-06-07 | 2024-06-05 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2024-06-06 | 2024-06-04 | 0.213 | 37,958 | +0 | 0.00% | 8,080 |
| 2024-06-05 | 2024-06-03 | 0.230 | 37,958 | +0 | 0.00% | 8,720 |
| 2024-06-04 | 2024-05-31 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-06-03 | 2024-05-30 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-31 | 2024-05-29 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-05-30 | 2024-05-28 | 0.231 | 37,958 | +0 | 0.00% | 8,760 |
| 2024-05-29 | 2024-05-27 | 0.232 | 37,958 | +0 | 0.00% | 8,800 |
| 2024-05-28 | 2024-05-24 | 0.232 | 37,958 | +0 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 0.230 | 37,958 | +0 | 0.00% | 8,720 |
| 2024-05-24 | 2024-05-22 | 0.247 | 37,958 | +0 | 0.00% | 9,360 |
| 2024-05-23 | 2024-05-21 | 0.249 | 37,958 | +0 | 0.00% | 9,440 |
| 2024-05-22 | 2024-05-20 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-20 | 2024-05-16 | 0.247 | 37,958 | +0 | 0.00% | 9,360 |
| 2024-05-17 | 2024-05-14 | 0.247 | 37,958 | +0 | 0.00% | 9,360 |
| 2024-05-16 | 2024-05-13 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.240 | 37,958 | +0 | 0.00% | 9,120 |
| 2024-05-13 | 2024-05-09 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-10 | 2024-05-08 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-09 | 2024-05-07 | 0.243 | 37,958 | +0 | 0.00% | 9,240 |
| 2024-05-08 | 2024-05-06 | 0.243 | 37,958 | +0 | 0.00% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.251 | 37,958 | +0 | 0.00% | 9,520 |
| 2024-05-06 | 2024-05-02 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-05-03 | 2024-04-30 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.236 | 37,958 | +0 | 0.00% | 8,960 |
| 2024-04-30 | 2024-04-26 | 0.234 | 37,958 | +0 | 0.00% | 8,880 |
| 2024-04-29 | 2024-04-25 | 0.228 | 37,958 | +0 | 0.00% | 8,640 |
| 2024-04-26 | 2024-04-24 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-24 | 2024-04-22 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-23 | 2024-04-19 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-22 | 2024-04-18 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-19 | 2024-04-17 | 0.233 | 37,958 | +0 | 0.00% | 8,840 |
| 2024-04-18 | 2024-04-16 | 0.242 | 37,958 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.255 | 37,958 | +0 | 0.00% | 9,680 |
| 2024-04-16 | 2024-04-12 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.261 | 37,958 | +0 | 0.00% | 9,920 |
| 2024-04-11 | 2024-04-09 | 0.261 | 37,958 | +0 | 0.00% | 9,920 |
| 2024-04-10 | 2024-04-08 | 0.262 | 37,958 | +0 | 0.00% | 9,960 |
| 2024-04-09 | 2024-04-05 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-04-08 | 2024-04-03 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-04-05 | 2024-04-02 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 37,958 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-03-28 | 2024-03-26 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 0.262 | 37,958 | +0 | 0.00% | 9,960 |
| 2024-03-22 | 2024-03-20 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.260 | 37,958 | +0 | 0.00% | 9,880 |
| 2024-03-20 | 2024-03-18 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.332 | 37,958 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-03-08 | 2024-03-06 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-03-06 | 2024-03-04 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2024-03-05 | 2024-03-01 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-02-27 | 2024-02-23 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-02-23 | 2024-02-21 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-02-22 | 2024-02-20 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-02-20 | 2024-02-16 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-02-19 | 2024-02-15 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-02-16 | 2024-02-14 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-02-15 | 2024-02-09 | 0.256 | 37,958 | +0 | 0.00% | 9,720 |
| 2024-02-14 | 2024-02-07 | 0.256 | 37,958 | +0 | 0.00% | 9,720 |
| 2024-02-08 | 2024-02-06 | 0.258 | 37,958 | +0 | 0.00% | 9,800 |
| 2024-02-07 | 2024-02-05 | 0.257 | 37,958 | +0 | 0.00% | 9,760 |
| 2024-02-06 | 2024-02-02 | 0.257 | 37,958 | +0 | 0.00% | 9,760 |
| 2024-02-05 | 2024-02-01 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-31 | 2024-01-29 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-30 | 2024-01-26 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-29 | 2024-01-25 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2024-01-25 | 2024-01-23 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-01-24 | 2024-01-22 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 0.269 | 37,958 | +0 | 0.00% | 10,200 |
| 2024-01-22 | 2024-01-18 | 0.274 | 37,958 | +0 | 0.00% | 10,400 |
| 2024-01-19 | 2024-01-17 | 0.263 | 37,958 | +0 | 0.00% | 10,000 |
| 2024-01-18 | 2024-01-16 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-17 | 2024-01-15 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-16 | 2024-01-12 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 0.279 | 37,958 | +0 | 0.00% | 10,600 |
| 2024-01-11 | 2024-01-09 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-08 | 2024-01-04 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-22 | 2023-12-20 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-12-21 | 2023-12-19 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-19 | 2023-12-15 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-18 | 2023-12-14 | 0.285 | 37,958 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.300 | 37,958 | +0 | 0.00% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.295 | 37,958 | +0 | 0.00% | 11,200 |
| 2023-12-07 | 2023-12-05 | 0.290 | 37,958 | +0 | 0.00% | 11,000 |
| 2023-12-06 | 2023-12-04 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 0.311 | 37,958 | +0 | 0.00% | 11,800 |
| 2023-12-04 | 2023-11-30 | 0.316 | 37,958 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.306 | 37,958 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 0.321 | 37,958 | +0 | 0.00% | 12,200 |
| 2023-11-29 | 2023-11-27 | 0.342 | 37,958 | -113,874 | 0.00% | 13,000 |
| 2022-07-15 | 2022-07-13 | 0.643 | 151,832 | +28,469 | 0.01% | 97,600 |
| 2022-07-04 | 2022-06-29 | 0.738 | 123,363 | +28,468 | 0.01% | 91,000 |
| 2022-06-30 | 2022-06-28 | 0.801 | 94,895 | -145,189 | 0.01% | 76,000 |
| 2022-06-29 | 2022-06-27 | 0.811 | 240,084 | +145,189 | 0.02% | 194,810 |
| 2022-06-27 | 2022-06-23 | 0.917 | 94,895 | -28,468 | 0.01% | 87,000 |
| 2022-06-24 | 2022-06-22 | 0.717 | 123,363 | +28,468 | 0.01% | 88,400 |
| 2022-06-22 | 2022-06-20 | 0.759 | 94,895 | -28,468 | 0.01% | 72,000 |
| 2022-06-07 | 2022-06-02 | 0.522 | 123,363 | -594,990 | 0.01% | 64,350 |
| 2022-06-06 | 2022-06-01 | 0.559 | 718,353 | +594,990 | 0.06% | 401,210 |
| 2022-05-23 | 2022-05-19 | 0.580 | 123,363 | -223,003 | 0.01% | 71,500 |
| 2022-05-20 | 2022-05-18 | 0.479 | 346,366 | +223,003 | 0.03% | 166,075 |
| 2022-01-19 | 2022-01-17 | 0.780 | 123,363 | -28,469 | 0.01% | 96,200 |
| 2022-01-10 | 2022-01-06 | 0.748 | 151,832 | +28,469 | 0.01% | 113,600 |
| 2021-12-21 | 2021-12-17 | 0.864 | 123,363 | +28,468 | 0.01% | 106,600 |
| 2021-12-13 | 2021-12-09 | 1.001 | 94,895 | -28,468 | 0.01% | 95,000 |
| 2021-12-08 | 2021-12-06 | 0.917 | 123,363 | +28,468 | 0.01% | 113,100 |
| 2021-12-07 | 2021-12-03 | 0.969 | 94,895 | +28,469 | 0.01% | 92,000 |
| 2021-12-03 | 2021-12-01 | 1.033 | 66,426 | -189,790 | 0.01% | 68,600 |
| 2021-12-02 | 2021-11-30 | 1.033 | 256,216 | +189,790 | 0.02% | 264,600 |
| 2021-11-29 | 2021-11-25 | 1.054 | 66,426 | -28,469 | 0.01% | 70,000 |
| 2021-11-23 | 2021-11-19 | 1.001 | 94,895 | +28,469 | 0.01% | 95,000 |
| 2021-11-11 | 2021-11-09 | 1.064 | 66,426 | -28,469 | 0.01% | 70,700 |
| 2021-11-10 | 2021-11-08 | 1.022 | 94,895 | +28,469 | 0.01% | 97,000 |
| 2021-11-05 | 2021-11-03 | 1.085 | 66,426 | +28,468 | 0.01% | 72,100 |
| 2021-11-04 | 2021-11-02 | 1.159 | 37,958 | -28,468 | 0.00% | 44,000 |
| 2021-11-03 | 2021-11-01 | 1.096 | 66,426 | +28,468 | 0.01% | 72,800 |
| 2021-11-02 | 2021-10-29 | 1.138 | 37,958 | -28,468 | 0.00% | 43,200 |
| 2021-11-01 | 2021-10-28 | 1.117 | 66,426 | +28,468 | 0.01% | 74,200 |
| 2021-10-29 | 2021-10-27 | 1.159 | 37,958 | -28,468 | 0.00% | 44,000 |
| 2021-10-28 | 2021-10-26 | 1.117 | 66,426 | +28,468 | 0.01% | 74,200 |
| 2021-10-20 | 2021-10-18 | 1.191 | 37,958 | -235,339 | 0.00% | 45,200 |
| 2021-10-19 | 2021-10-15 | 1.191 | 273,297 | +206,871 | 0.02% | 325,440 |
| 2021-10-11 | 2021-10-07 | 1.054 | 66,426 | -73,069 | 0.01% | 70,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 139,495 | +73,069 | 0.01% | 136,710 |
| 2021-10-04 | 2021-09-29 | 1.033 | 66,426 | -84,457 | 0.01% | 68,600 |
| 2021-09-30 | 2021-09-28 | 0.969 | 150,883 | +40,805 | 0.01% | 146,280 |
| 2021-09-28 | 2021-09-24 | 1.159 | 110,078 | -87,303 | 0.01% | 127,600 |
| 2021-09-27 | 2021-09-23 | 1.222 | 197,381 | +159,423 | 0.02% | 241,280 |
| 2021-09-24 | 2021-09-21 | 1.265 | 37,958 | -28,468 | 0.00% | 48,000 |
| 2021-09-21 | 2021-09-17 | 1.222 | 66,426 | +28,468 | 0.01% | 81,200 |
| 2021-07-09 | 2021-07-07 | 0.590 | 37,958 | -189,789 | 0.00% | 22,400 |
| 2021-07-08 | 2021-07-06 | 0.559 | 227,747 | +189,789 | 0.02% | 127,200 |
| 2021-06-22 | 2021-06-18 | 0.559 | 37,958 | -2,847 | 0.00% | 21,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 40,805 | -16,132 | 0.00% | 23,650 |
| 2021-02-05 | 2021-02-03 | 0.522 | 56,937 | +18,979 | 0.00% | 29,700 |
| 2021-01-21 | 2021-01-19 | 0.485 | 37,958 | -162,270 | 0.00% | 18,400 |
| 2021-01-20 | 2021-01-18 | 0.464 | 200,228 | +162,270 | 0.02% | 92,840 |
| 2021-01-13 | 2021-01-11 | 0.601 | 37,958 | -161,321 | 0.00% | 22,800 |
| 2021-01-12 | 2021-01-08 | 0.590 | 199,279 | -189,789 | 0.02% | 117,600 |
| 2021-01-11 | 2021-01-07 | 0.622 | 389,068 | +351,110 | 0.03% | 241,900 |
| 2021-01-07 | 2021-01-05 | 0.601 | 37,958 | -467,831 | 0.00% | 22,800 |
| 2021-01-06 | 2021-01-04 | 0.632 | 505,789 | +222,054 | 0.04% | 319,800 |
| 2021-01-05 | 2020-12-31 | 0.495 | 283,735 | +245,777 | 0.02% | 140,530 |
| 2021-01-04 | 2020-12-29 | 0.664 | 37,958 | -288,480 | 0.00% | 25,200 |
| 2020-12-30 | 2020-12-28 | 0.527 | 326,438 | +288,480 | 0.03% | 172,000 |
| 2020-06-22 | 2020-06-18 | 0.348 | 37,958 | -94,895 | 0.00% | 13,200 |
| 2020-06-19 | 2020-06-17 | 0.358 | 132,853 | +94,895 | 0.01% | 47,600 |
| 2020-01-14 | 2020-01-10 | 0.427 | 37,958 | -102,486 | 0.00% | 16,200 |
| 2020-01-03 | 2019-12-31 | 0.411 | 140,444 | +102,486 | 0.01% | 57,720 |
| 2019-03-25 | 2019-03-21 | 0.453 | 37,958 | -33,213 | 0.00% | 17,200 |
| 2018-03-12 | 2018-03-08 | 1.012 | 71,171 | -47,447 | 0.01% | 72,000 |
| 2017-10-10 | 2017-10-06 | 1.423 | 118,618 | -99,640 | 0.01% | 168,749 |
| 2017-10-09 | 2017-10-04 | 1.423 | 218,258 | +118,619 | 0.02% | 310,500 |
| 2017-07-11 | 2017-07-07 | 1.591 | 99,639 | -125,262 | 0.01% | 158,549 |
| 2017-07-10 | 2017-07-06 | 1.612 | 224,901 | +30,367 | 0.02% | 362,611 |
| 2017-07-07 | 2017-07-05 | 1.560 | 194,534 | +94,895 | 0.02% | 303,400 |
| 2017-07-03 | 2017-06-29 | 1.486 | 99,639 | +47,447 | 0.01% | 148,049 |
| 2017-06-07 | 2017-06-05 | 1.212 | 52,192 | -417,537 | 0.00% | 63,250 |
| 2017-06-06 | 2017-06-02 | 1.201 | 469,729 | +417,537 | 0.04% | 564,300 |
| 2017-03-29 | 2017-03-27 | 1.359 | 52,192 | +31,315 | 0.00% | 70,950 |
| 2017-03-28 | 2017-03-24 | 1.412 | 20,877 | -31,315 | 0.00% | 29,480 |
| 2017-02-10 | 2017-02-08 | 1.486 | 52,192 | -94,895 | 0.00% | 77,550 |
| 2017-02-09 | 2017-02-07 | 1.528 | 147,087 | +94,895 | 0.01% | 224,750 |
| 2016-12-29 | 2016-12-23 | 1.180 | 52,192 | -18,979 | 0.00% | 61,600 |
| 2016-10-18 | 2016-10-14 | 1.402 | 71,171 | +18,979 | 0.01% | 99,750 |
| 2016-09-21 | 2016-09-19 | 1.454 | 52,192 | -114,823 | 0.00% | 75,900 |
| 2016-09-20 | 2016-09-15 | 1.412 | 167,015 | +114,823 | 0.01% | 235,840 |
| 2016-09-08 | 2016-09-06 | 1.475 | 52,192 | -294,174 | 0.00% | 77,000 |
| 2016-09-07 | 2016-09-05 | 1.317 | 346,366 | +294,174 | 0.03% | 456,250 |
| 2016-07-29 | 2016-07-27 | 1.117 | 52,192 | -208,769 | 0.00% | 58,300 |
| 2016-07-25 | 2016-07-21 | 1.212 | 260,961 | +208,769 | 0.02% | 316,251 |
| 2016-07-21 | 2016-07-19 | 1.170 | 52,192 | -18,979 | 0.00% | 61,050 |
| 2016-07-20 | 2016-07-18 | 1.191 | 71,171 | -90,150 | 0.01% | 84,750 |
| 2016-07-19 | 2016-07-15 | 1.191 | 161,321 | +109,129 | 0.01% | 192,100 |
| 2016-03-23 | 2016-03-21 | 1.402 | 52,192 | -22,775 | 0.00% | 73,150 |
| 2016-03-21 | 2016-03-17 | 1.317 | 74,967 | +22,775 | 0.01% | 98,750 |
| 2016-03-10 | 2016-03-08 | 1.338 | 52,192 | -28,469 | 0.00% | 69,850 |
| 2016-03-08 | 2016-03-04 | 1.380 | 80,661 | +28,469 | 0.01% | 111,351 |
| 2015-10-28 | 2015-10-26 | 2.023 | 52,192 | -66,426 | 0.00% | 105,600 |
| 2015-10-27 | 2015-10-23 | 2.044 | 118,618 | +66,426 | 0.01% | 242,499 |
| 2015-07-17 | 2015-07-15 | 2.761 | 52,192 | +52,192 | 0.00% | 144,100 |
| 2015-05-28 | 2015-05-26 | 3.878 | 0 | -41,754 | ||
| 2015-05-26 | 2015-05-21 | 3.762 | 41,754 | +9,490 | 0.00% | 157,081 |
| 2015-05-19 | 2015-05-15 | 3.636 | 32,264 | +6,642 | 0.00% | 117,299 |
| 2015-05-15 | 2015-05-13 | 3.625 | 25,622 | +9,490 | 0.00% | 92,882 |
| 2015-04-28 | 2015-04-24 | 3.836 | 16,132 | +4,745 | 0.00% | 61,880 |
| 2015-04-23 | 2015-04-21 | 3.962 | 11,387 | +1,898 | 0.00% | 45,119 |
| 2015-04-22 | 2015-04-20 | 4.057 | 9,489 | +9,489 | 0.00% | 38,498 |
| 2015-04-14 | 2015-04-10 | 4.047 | 0 | -42,703 | ||
| 2015-04-10 | 2015-04-08 | 3.931 | 42,703 | -14,234 | 0.00% | 167,851 |
| 2015-04-02 | 2015-03-31 | 3.193 | 56,937 | +9,490 | 0.00% | 181,801 |
| 2015-04-01 | 2015-03-30 | 3.193 | 47,447 | +4,744 | 0.00% | 151,499 |
| 2015-03-31 | 2015-03-27 | 3.140 | 42,703 | +4,745 | 0.00% | 134,101 |
| 2015-03-03 | 2015-02-27 | 3.214 | 37,958 | +9,490 | 0.00% | 122,000 |
| 2015-02-27 | 2015-02-25 | 3.235 | 28,468 | -47,448 | 0.00% | 92,099 |
| 2015-02-26 | 2015-02-24 | 3.309 | 75,916 | +28,469 | 0.01% | 251,201 |
| 2015-02-25 | 2015-02-23 | 3.288 | 47,447 | +18,979 | 0.00% | 155,999 |
| 2015-02-03 | 2015-01-30 | 3.130 | 28,468 | -56,937 | 0.00% | 89,099 |
| 2015-01-28 | 2015-01-26 | 3.225 | 85,405 | +28,468 | 0.01% | 275,399 |
| 2015-01-27 | 2015-01-23 | 3.341 | 56,937 | +28,469 | 0.00% | 190,201 |
| 2015-01-08 | 2015-01-06 | 3.024 | 28,468 | +14,234 | 0.00% | 86,099 |
| 2015-01-07 | 2015-01-05 | 2.645 | 14,234 | -55,988 | 0.00% | 37,649 |
| 2015-01-05 | 2014-12-31 | 2.571 | 70,222 | +55,988 | 0.01% | 180,560 |
| 2014-09-18 | 2014-09-16 | 4.352 | 14,234 | +4,745 | 0.00% | 61,949 |
| 2014-07-21 | 2014-07-17 | 4.858 | 9,489 | -47,448 | 0.00% | 46,098 |
| 2014-07-17 | 2014-07-15 | 5.079 | 56,937 | +47,448 | 0.00% | 289,201 |
| 2014-07-10 | 2014-07-08 | 5.058 | 9,489 | +9,489 | 0.00% | 47,998 |
| 2014-03-25 | 2014-03-21 | 4.310 | 0 | -18,979 | ||
| 2014-03-20 | 2014-03-18 | 4.321 | 18,979 | +18,979 | 0.00% | 82,000 |
| 2013-12-19 | 2013-12-17 | 5.185 | 0 | -9,489 | ||
| 2013-12-18 | 2013-12-16 | 5.280 | 9,489 | +9,489 | 0.00% | 50,097 |
| 2013-12-16 | 2013-12-12 | 5.332 | 0 | -9,489 | ||
| 2013-12-13 | 2013-12-11 | 5.395 | 9,489 | +9,489 | 0.00% | 51,197 |
| 2013-12-10 | 2013-12-06 | 5.364 | 0 | -108,180 | ||
| 2013-12-09 | 2013-12-05 | 5.459 | 108,180 | +108,180 | 0.01% | 590,520 |
| 2013-12-06 | 2013-12-04 | 5.153 | 0 | -26,571 | ||
| 2013-12-05 | 2013-12-03 | 4.921 | 26,571 | +26,571 | 0.00% | 130,762 |
| 2013-11-21 | 2013-11-19 | 4.732 | 0 | -28,468 | ||
| 2013-11-20 | 2013-11-18 | 4.700 | 28,468 | +28,468 | 0.00% | 133,798 |
| 2013-11-15 | 2013-11-13 | 4.531 | 0 | -1,898 | ||
| 2013-11-14 | 2013-11-12 | 4.489 | 1,898 | +1,898 | 0.00% | 8,520 |
| 2013-11-12 | 2013-11-08 | 4.236 | 0 | -47,447 | ||
| 2013-11-11 | 2013-11-07 | 4.163 | 47,447 | +47,447 | 0.00% | 197,498 |
| 2013-10-09 | 2013-10-07 | 3.688 | 0 | -3,796 | ||
| 2013-10-08 | 2013-10-04 | 3.478 | 3,796 | -7,591 | 0.00% | 13,201 |
| 2013-10-07 | 2013-10-03 | 3.478 | 11,387 | +11,387 | 0.00% | 39,599 |
| 2013-09-09 | 2013-09-05 | 3.246 | 0 | -332,132 | ||
| 2013-08-27 | 2013-08-23 | 3.446 | 332,132 | -47,447 | 0.03% | 1,144,501 |
| 2013-08-21 | 2013-08-19 | 3.467 | 379,579 | -37,958 | 0.03% | 1,316,000 |
| 2013-08-20 | 2013-08-16 | 3.467 | 417,537 | +85,405 | 0.03% | 1,447,601 |
| 2013-08-19 | 2013-08-15 | 3.615 | 332,132 | -52,192 | 0.03% | 1,200,502 |
| 2013-08-09 | 2013-08-07 | 3.467 | 384,324 | +379,579 | 0.03% | 1,332,451 |
| 2013-07-30 | 2013-07-26 | 2.951 | 4,745 | -50,294 | 0.00% | 14,001 |
| 2013-07-29 | 2013-07-25 | 2.993 | 55,039 | +31,315 | 0.00% | 164,720 |
| 2013-07-26 | 2013-07-24 | 2.856 | 23,724 | +18,979 | 0.00% | 67,751 |
| 2013-07-05 | 2013-07-03 | 2.750 | 4,745 | -18,979 | 0.00% | 13,051 |
| 2013-06-26 | 2013-06-24 | 2.729 | 23,724 | -94,894 | 0.00% | 64,751 |
| 2013-06-25 | 2013-06-21 | 2.951 | 118,618 | -56,937 | 0.01% | 349,999 |
| 2013-06-24 | 2013-06-20 | 2.930 | 175,555 | +18,979 | 0.01% | 514,299 |
| 2013-06-20 | 2013-06-18 | 3.067 | 156,576 | +151,831 | 0.01% | 480,149 |
| 2013-06-17 | 2013-06-13 | 2.761 | 4,745 | -56,937 | 0.00% | 13,101 |
| 2013-06-14 | 2013-06-11 | 2.856 | 61,682 | +56,937 | 0.01% | 176,151 |
| 2013-06-07 | 2013-06-05 | 3.088 | 4,745 | -23,723 | 0.00% | 14,651 |
| 2013-06-06 | 2013-06-04 | 3.161 | 28,468 | -151,832 | 0.00% | 89,999 |
| 2013-06-05 | 2013-06-03 | 3.193 | 180,300 | -487,759 | 0.01% | 575,700 |
| 2013-06-04 | 2013-05-31 | 3.003 | 668,059 | -8,540 | 0.05% | 2,006,400 |
| 2013-06-03 | 2013-05-30 | 3.088 | 676,599 | +304,612 | 0.06% | 2,089,089 |
| 2013-05-31 | 2013-05-29 | 3.088 | 371,987 | +271,399 | 0.03% | 1,148,559 |
| 2013-05-30 | 2013-05-28 | 2.645 | 100,588 | -184,096 | 0.01% | 266,059 |
| 2013-05-29 | 2013-05-27 | 2.592 | 284,684 | +275,195 | 0.02% | 737,999 |
| 2013-05-28 | 2013-05-24 | 2.181 | 9,489 | +9,489 | 0.00% | 20,699 |
| 2013-05-20 | 2013-05-15 | 2.329 | 0 | -9,489 | ||
| 2013-05-13 | 2013-05-09 | 2.350 | 9,489 | +9,489 | 0.00% | 22,299 |
| 2013-05-09 | 2013-05-07 | 2.361 | 0 | -94,895 | ||
| 2013-05-03 | 2013-04-30 | 2.350 | 94,895 | -119,567 | 0.01% | 223,001 |
| 2013-05-02 | 2013-04-29 | 2.382 | 214,462 | +119,567 | 0.02% | 510,760 |
| 2013-04-02 | 2013-03-27 | 2.413 | 94,895 | -94,894 | 0.01% | 229,001 |
| 2013-03-28 | 2013-03-26 | 2.392 | 189,789 | +94,894 | 0.02% | 453,999 |
| 2013-03-26 | 2013-03-22 | 2.487 | 94,895 | -94,894 | 0.01% | 236,001 |
| 2013-03-25 | 2013-03-21 | 2.455 | 189,789 | -94,895 | 0.02% | 465,999 |
| 2013-03-22 | 2013-03-20 | 2.519 | 284,684 | +35,111 | 0.02% | 716,999 |
| 2013-03-21 | 2013-03-19 | 2.529 | 249,573 | +143,291 | 0.02% | 631,200 |
| 2013-03-20 | 2013-03-18 | 2.434 | 106,282 | -2,462,519 | 0.01% | 258,720 |
| 2013-03-19 | 2013-03-15 | 2.424 | 2,568,801 | +2,228,129 | 0.22% | 6,226,101 |
| 2013-03-18 | 2013-03-14 | 2.361 | 340,672 | +179,351 | 0.03% | 804,160 |
| 2013-03-15 | 2013-03-13 | 2.287 | 161,321 | 0.01% | 368,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy