History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,947,000 +0 0.15% 603,570
2025-10-13 2025-10-09 0.295 1,947,000 +0 0.15% 574,365
2025-10-10 2025-10-08 0.290 1,947,000 +0 0.15% 564,630
2025-10-09 2025-10-06 0.300 1,947,000 +0 0.15% 584,100
2025-10-08 2025-10-03 0.300 1,947,000 +0 0.15% 584,100
2025-10-06 2025-10-02 0.330 1,947,000 +0 0.15% 642,510
2025-10-03 2025-09-30 0.360 1,947,000 +0 0.15% 700,920
2025-10-02 2025-09-29 0.380 1,947,000 +0 0.15% 739,860
2025-09-30 2025-09-26 0.375 1,947,000 +0 0.15% 730,125
2025-09-29 2025-09-25 0.375 1,947,000 -2,000 0.15% 730,125
2025-09-26 2025-09-24 0.405 1,949,000 -753,000 0.15% 789,345
2025-06-23 2025-06-19 0.207 2,702,000 +137,944 0.21% 558,084
2025-02-27 2025-02-25 0.203 2,564,056 -123,363 0.21% 521,486
2025-02-20 2025-02-18 0.196 2,687,419 -75,916 0.22% 526,752
2024-07-15 2024-07-11 0.191 2,763,335 -949 0.23% 527,072
2024-07-08 2024-07-04 0.197 2,764,284 -949 0.23% 544,731
2023-11-29 2023-11-27 0.342 2,765,233 -47,447 0.23% 947,050
2023-11-27 2023-11-23 0.274 2,812,680 -47,447 0.23% 770,640
2023-08-10 2023-08-08 0.306 2,860,127 -148,985 0.24% 874,060
2023-08-04 2023-08-02 0.290 3,009,112 +94,895 0.25% 872,025
2023-08-03 2023-08-01 0.311 2,914,217 +9,489 0.24% 905,945
2023-07-31 2023-07-27 0.285 2,904,728 +69,273 0.24% 826,470
2023-07-18 2023-07-13 0.321 2,835,455 +56,937 0.23% 911,340
2023-07-13 2023-07-11 0.332 2,778,518 +70,222 0.23% 922,320
2023-05-23 2023-05-19 0.295 2,708,296 +47,448 0.22% 799,120
2022-06-28 2022-06-24 0.833 2,660,848 -3,796 0.22% 2,215,160
2022-06-27 2022-06-23 0.917 2,664,644 +3,796 0.22% 2,442,960
2022-05-30 2022-05-26 0.527 2,660,848 -18,979 0.22% 1,402,000
2022-05-27 2022-05-25 0.537 2,679,827 +18,979 0.22% 1,440,240
2022-05-24 2022-05-20 0.559 2,660,848 +949 0.22% 1,486,120
2022-02-16 2022-02-14 0.727 2,659,899 +948 0.22% 1,934,070
2022-02-09 2022-02-07 0.769 2,658,951 +949 0.22% 2,045,460
2022-01-21 2022-01-19 0.833 2,658,002 +37,958 0.22% 2,212,790
2022-01-20 2022-01-18 0.854 2,620,044 -28,468 0.22% 2,236,410
2022-01-17 2022-01-13 0.727 2,648,512 +949 0.22% 1,925,790
2021-12-23 2021-12-21 0.780 2,647,563 +28,468 0.22% 2,064,600
2021-12-07 2021-12-03 0.969 2,619,095 +1,898 0.22% 2,539,200
2021-12-02 2021-11-30 1.033 2,617,197 -246,726 0.22% 2,702,840
2021-11-25 2021-11-23 0.959 2,863,923 +75,916 0.24% 2,746,380
2021-11-22 2021-11-18 1.033 2,788,007 +949 0.23% 2,879,240
2021-11-03 2021-11-01 1.096 2,787,058 +2,846 0.23% 3,054,480
2021-11-01 2021-10-28 1.117 2,784,212 -18,979 0.23% 3,110,040
2021-10-29 2021-10-27 1.159 2,803,191 +1,898 0.23% 3,249,401
2021-10-28 2021-10-26 1.117 2,801,293 +3,796 0.23% 3,129,120
2021-10-27 2021-10-25 1.233 2,797,497 +1,898 0.23% 3,449,160
2021-10-26 2021-10-22 1.233 2,795,599 +1,898 0.23% 3,446,820
2021-10-25 2021-10-21 1.222 2,793,701 -2,847 0.23% 3,415,040
2021-10-22 2021-10-20 1.212 2,796,548 +949 0.23% 3,389,050
2021-10-21 2021-10-19 1.212 2,795,599 -6,643 0.23% 3,387,900
2021-10-20 2021-10-18 1.191 2,802,242 -94,894 0.23% 3,336,891
2021-10-19 2021-10-15 1.191 2,897,136 -25,622 0.24% 3,449,890
2021-10-15 2021-10-11 1.043 2,922,758 +949 0.24% 3,049,200
2021-10-08 2021-10-06 0.980 2,921,809 +3,796 0.24% 2,863,470
2021-10-07 2021-10-05 1.043 2,918,013 +3,796 0.24% 3,044,250
2021-10-06 2021-10-04 1.064 2,914,217 -6,643 0.24% 3,101,710
2021-10-04 2021-09-29 1.033 2,920,860 +5,694 0.24% 3,016,440
2021-09-30 2021-09-28 0.969 2,915,166 -13,286 0.24% 2,826,240
2021-09-28 2021-09-24 1.159 2,928,452 +94,895 0.24% 3,394,600
2021-09-27 2021-09-23 1.222 2,833,557 -189,789 0.23% 3,463,760
2021-09-24 2021-09-21 1.265 3,023,346 -9,490 0.25% 3,823,200
2021-09-23 2021-09-20 1.138 3,032,836 -93,946 0.25% 3,451,680
2021-09-20 2021-09-16 1.254 3,126,782 +94,895 0.26% 3,921,051
2021-09-17 2021-09-15 1.296 3,031,887 +28,469 0.25% 3,929,850
2021-09-15 2021-09-13 1.243 3,003,418 -949 0.25% 3,734,699
2021-09-10 2021-09-08 0.969 3,004,367 -92,997 0.25% 2,912,720
2021-09-09 2021-09-07 0.885 3,097,364 +189,789 0.25% 2,741,760
2021-09-06 2021-09-02 0.738 2,907,575 -6,642 0.24% 2,144,800
2021-09-03 2021-09-01 0.738 2,914,217 +11,387 0.24% 2,149,700
2021-09-02 2021-08-31 0.759 2,902,830 +14,234 0.24% 2,202,480
2021-09-01 2021-08-30 0.696 2,888,596 -88,252 0.24% 2,009,040
2021-08-26 2021-08-24 0.527 2,976,848 -56,937 0.24% 1,568,500
2021-07-08 2021-07-06 0.559 3,033,785 -12,336 0.25% 1,694,410
2021-07-07 2021-07-05 0.653 3,046,121 +151,832 0.25% 1,990,200
2021-07-02 2021-06-29 0.590 2,894,289 -94,895 0.24% 1,708,000
2021-06-28 2021-06-24 0.559 2,989,184 +2,943,635 0.25% 1,669,500
2021-06-24 2021-06-22 0.516 45,549 -189,790 0.00% 23,520
2021-06-11 2021-06-09 0.432 235,339 -949 0.02% 101,680
2021-06-10 2021-06-08 0.443 236,288 +189,790 0.02% 104,580
2021-06-08 2021-06-04 0.411 46,498 -949 0.00% 19,110
2021-05-13 2021-05-11 0.395 47,447 -1,898 0.00% 18,750
2021-05-03 2021-04-29 0.416 49,345 -949 0.00% 20,540
2021-04-22 2021-04-20 0.443 50,294 -2,847 0.00% 22,260
2021-03-25 2021-03-23 0.385 53,141 +1,898 0.00% 20,440
2021-03-22 2021-03-18 0.395 51,243 +949 0.00% 20,250
2021-03-10 2021-03-08 0.448 50,294 -2,847 0.00% 22,525
2021-03-09 2021-03-05 0.453 53,141 -5,694 0.00% 24,080
2021-03-04 2021-03-02 0.479 58,835 +949 0.00% 28,210
2021-03-01 2021-02-25 0.485 57,886 -1,898 0.00% 28,060
2021-02-26 2021-02-24 0.464 59,784 -949 0.00% 27,720
2021-02-25 2021-02-23 0.490 60,733 +949 0.00% 29,760
2021-02-23 2021-02-19 0.516 59,784 +1,898 0.00% 30,870
2021-02-22 2021-02-18 0.511 57,886 +1,898 0.00% 29,585
2021-02-19 2021-02-17 0.548 55,988 -1,898 0.00% 30,680
2021-02-18 2021-02-16 0.527 57,886 -1,898 0.00% 30,500
2021-02-17 2021-02-11 0.537 59,784 -190,738 0.00% 32,130
2021-02-16 2021-02-09 0.548 250,522 +185,994 0.02% 137,280
2021-02-09 2021-02-05 0.501 64,528 -949 0.01% 32,300
2021-02-08 2021-02-04 0.522 65,477 -2,847 0.01% 34,155
2021-02-05 2021-02-03 0.522 68,324 -15,183 0.01% 35,640
2021-02-03 2021-02-01 0.469 83,507 -33,214 0.01% 39,160
2021-01-29 2021-01-27 0.490 116,721 +949 0.01% 57,195
2021-01-27 2021-01-25 0.548 115,772 -949 0.01% 63,440
2021-01-21 2021-01-19 0.485 116,721 -3,795 0.01% 56,580
2021-01-18 2021-01-14 0.506 120,516 -4,745 0.01% 60,960
2021-01-06 2021-01-04 0.632 125,261 +5,694 0.01% 79,200
2021-01-05 2020-12-31 0.495 119,567 +7,591 0.01% 59,220
2021-01-04 2020-12-29 0.664 111,976 -15,183 0.01% 74,340
2020-12-30 2020-12-28 0.527 127,159 -3,796 0.01% 67,000
2020-12-18 2020-12-16 0.400 130,955 -4,744 0.01% 52,440
2020-12-17 2020-12-15 0.369 135,699 -949 0.01% 50,050
2020-12-07 2020-12-03 0.379 136,648 -949 0.01% 51,840
2020-11-30 2020-11-26 0.416 137,597 -949 0.01% 57,275
2020-11-27 2020-11-25 0.411 138,546 -4,745 0.01% 56,940
2020-11-26 2020-11-24 0.379 143,291 -1,898 0.01% 54,360
2020-11-25 2020-11-23 0.395 145,189 -3,796 0.01% 57,375
2020-11-24 2020-11-20 0.379 148,985 -2,847 0.01% 56,520
2020-11-23 2020-11-19 0.353 151,832 -1,897 0.01% 53,600
2020-11-19 2020-11-17 0.337 153,729 -949 0.01% 51,840
2020-11-10 2020-11-06 0.390 154,678 -14,235 0.01% 60,310
2020-08-03 2020-07-30 0.327 168,913 -9,489 0.01% 55,180
2020-07-03 2020-06-30 0.316 178,402 +4,745 0.01% 56,400
2020-06-24 2020-06-22 0.332 173,657 +4,744 0.01% 57,645
2020-06-09 2020-06-05 0.379 168,913 -9,489 0.01% 64,080
2020-06-04 2020-06-02 0.332 178,402 +2,847 0.01% 59,220
2020-06-03 2020-06-01 0.327 175,555 +1,898 0.01% 57,350
2020-06-01 2020-05-28 0.342 173,657 -1,898 0.01% 59,475
2020-05-20 2020-05-18 0.358 175,555 +4,744 0.01% 62,900
2020-05-19 2020-05-15 0.369 170,811 +4,745 0.01% 63,000
2020-05-05 2020-04-29 0.385 166,066 -89,201 0.01% 63,875
2020-05-04 2020-04-28 0.379 255,267 -22,775 0.02% 96,840
2020-01-15 2020-01-13 0.437 278,042 -18,979 0.02% 121,595
2020-01-03 2019-12-31 0.411 297,021 +18,979 0.02% 122,070
2019-09-24 2019-09-20 0.321 278,042 +4,745 0.02% 89,365
2019-08-09 2019-08-07 0.374 273,297 -6,642 0.02% 102,240
2019-07-26 2019-07-24 0.390 279,939 +6,642 0.02% 109,150
2019-07-15 2019-07-11 0.390 273,297 +1,898 0.02% 106,560
2019-03-08 2019-03-06 0.495 271,399 -189,789 0.02% 134,420
2019-03-06 2019-03-04 0.485 461,188 +94,894 0.04% 223,560
2019-03-05 2019-03-01 0.479 366,294 +94,895 0.03% 175,630
2018-10-24 2018-10-22 0.548 271,399 +1,898 0.02% 148,720
2018-10-04 2018-10-02 0.653 269,501 +949 0.02% 176,080
2018-10-02 2018-09-27 0.738 268,552 +1,898 0.02% 198,100
2018-09-28 2018-09-26 0.769 266,654 +4,745 0.02% 205,130
2018-09-26 2018-09-21 0.790 261,909 +1,897 0.02% 207,000
2018-09-19 2018-09-17 0.822 260,012 -76,864 0.02% 213,720
2018-08-06 2018-08-02 0.822 336,876 -4,745 0.03% 276,900
2018-06-27 2018-06-25 0.759 341,621 +1,898 0.03% 259,200
2018-06-26 2018-06-22 0.801 339,723 +949 0.03% 272,080
2018-06-22 2018-06-20 0.833 338,774 +2,847 0.03% 282,030
2018-06-13 2018-06-11 0.885 335,927 +1,898 0.03% 297,360
2018-06-11 2018-06-07 0.864 334,029 +2,846 0.03% 288,640
2018-06-08 2018-06-06 0.885 331,183 +1,898 0.03% 293,160
2018-06-07 2018-06-05 0.875 329,285 +1,898 0.03% 288,010
2018-06-04 2018-05-31 0.896 327,387 +949 0.03% 293,250
2018-05-31 2018-05-29 0.917 326,438 +1,898 0.03% 299,280
2018-05-21 2018-05-17 0.938 324,540 +1,898 0.03% 304,380
2018-05-18 2018-05-16 0.938 322,642 +949 0.03% 302,600
2018-05-16 2018-05-14 0.959 321,693 +1,898 0.03% 308,490
2018-04-24 2018-04-20 0.938 319,795 -1,898 0.03% 299,930
2018-04-23 2018-04-19 0.938 321,693 +2,847 0.03% 301,710
2018-04-20 2018-04-18 0.969 318,846 +5,693 0.03% 309,120
2018-04-19 2018-04-17 0.980 313,153 -28,468 0.03% 306,900
2018-04-18 2018-04-16 1.001 341,621 +5,694 0.03% 342,000
2018-04-13 2018-04-11 1.012 335,927 +25,621 0.03% 339,840
2018-04-12 2018-04-10 1.022 310,306 +2,847 0.03% 317,190
2018-02-09 2018-02-07 1.075 307,459 -18,979 0.03% 330,480
2018-01-29 2018-01-25 1.191 326,438 -21,826 0.03% 388,720
2018-01-26 2018-01-24 1.159 348,264 +2,847 0.03% 403,700
2018-01-24 2018-01-22 1.170 345,417 +949 0.03% 404,040
2018-01-19 2018-01-17 1.170 344,468 +37,958 0.03% 402,930
2018-01-18 2018-01-16 1.191 306,510 +5,694 0.03% 364,990
2018-01-17 2018-01-15 1.159 300,816 +30,366 0.02% 348,700
2018-01-15 2018-01-11 1.243 270,450 +1,898 0.02% 336,300
2018-01-12 2018-01-10 1.243 268,552 +36,060 0.02% 333,940
2018-01-08 2018-01-04 1.286 232,492 -43,652 0.02% 298,900
2017-12-18 2017-12-14 1.064 276,144 -2,847 0.02% 293,910
2017-12-15 2017-12-13 1.075 278,991 +2,847 0.02% 299,881
2017-11-28 2017-11-24 1.138 276,144 -9,489 0.02% 314,280
2017-11-23 2017-11-21 1.138 285,633 +4,745 0.02% 325,080
2017-11-22 2017-11-20 1.149 280,888 +2,846 0.02% 322,640
2017-11-21 2017-11-17 1.180 278,042 +9,490 0.02% 328,160
2017-11-17 2017-11-15 1.170 268,552 -18,979 0.02% 314,130
2017-11-16 2017-11-14 1.191 287,531 +1,898 0.02% 342,390
2017-11-14 2017-11-10 1.233 285,633 -9,490 0.02% 352,170
2017-11-10 2017-11-08 1.201 295,123 +37,958 0.02% 354,540
2017-11-09 2017-11-07 1.222 257,165 +9,490 0.02% 314,360
2017-11-08 2017-11-06 1.170 247,675 -18,030 0.02% 289,710
2017-11-06 2017-11-02 1.201 265,705 +8,540 0.02% 319,200
2017-11-02 2017-10-31 1.212 257,165 +9,490 0.02% 311,650
2017-10-27 2017-10-25 1.243 247,675 +1,898 0.02% 307,980
2017-10-25 2017-10-23 1.233 245,777 +1,898 0.02% 303,030
2017-10-20 2017-10-18 1.307 243,879 +2,846 0.02% 318,679
2017-10-19 2017-10-17 1.338 241,033 +75,916 0.02% 322,580
2017-10-18 2017-10-16 1.328 165,117 -56,937 0.01% 219,240
2017-10-17 2017-10-13 1.359 222,054 +949 0.02% 301,860
2017-10-13 2017-10-11 1.359 221,105 +58,835 0.02% 300,570
2017-10-12 2017-10-10 1.370 162,270 -36,060 0.01% 222,300
2017-10-11 2017-10-09 1.380 198,330 +949 0.02% 273,790
2017-10-10 2017-10-06 1.423 197,381 +18,979 0.02% 280,800
2017-10-09 2017-10-04 1.423 178,402 -66,426 0.01% 253,800
2017-10-03 2017-09-28 1.149 244,828 -949 0.02% 281,220
2017-09-29 2017-09-27 1.128 245,777 +28,468 0.02% 277,130
2017-09-28 2017-09-26 1.138 217,309 -28,468 0.02% 247,320
2017-09-26 2017-09-22 1.170 245,777 +18,979 0.02% 287,490
2017-09-25 2017-09-21 1.201 226,798 +28,468 0.02% 272,459
2017-09-22 2017-09-20 1.222 198,330 -75,916 0.02% 242,440
2017-09-20 2017-09-18 1.201 274,246 +28,469 0.02% 329,460
2017-09-15 2017-09-13 1.201 245,777 +18,979 0.02% 295,260
2017-09-13 2017-09-11 1.117 226,798 +3,795 0.02% 253,340
2017-09-11 2017-09-07 1.159 223,003 -14,234 0.02% 258,500
2017-09-06 2017-09-04 1.106 237,237 -9,489 0.02% 262,500
2017-09-01 2017-08-30 1.138 246,726 +32,264 0.02% 280,800
2017-08-30 2017-08-28 1.180 214,462 +23,724 0.02% 253,120
2017-08-29 2017-08-25 1.180 190,738 +27,519 0.02% 225,120
2017-08-28 2017-08-24 1.170 163,219 -12,336 0.01% 190,920
2017-08-21 2017-08-17 1.201 175,555 -28,469 0.01% 210,900
2017-08-18 2017-08-16 1.191 204,024 +14,235 0.02% 242,950
2017-08-17 2017-08-15 1.201 189,789 -2,847 0.02% 227,999
2017-08-16 2017-08-14 1.201 192,636 +18,030 0.02% 231,420
2017-08-15 2017-08-11 1.212 174,606 -2,847 0.01% 211,600
2017-08-10 2017-08-08 1.243 177,453 -56,937 0.01% 220,660
2017-08-09 2017-08-07 1.243 234,390 +48,396 0.02% 291,460
2017-08-08 2017-08-04 1.233 185,994 +22,775 0.02% 229,320
2017-08-07 2017-08-03 1.275 163,219 -14,234 0.01% 208,120
2017-08-04 2017-08-02 1.212 177,453 +949 0.01% 215,050
2017-08-03 2017-08-01 1.243 176,504 +30,366 0.01% 219,480
2017-08-01 2017-07-28 1.433 146,138 -28,468 0.01% 209,440
2017-07-27 2017-07-25 1.475 174,606 +33,213 0.01% 257,600
2017-07-26 2017-07-24 1.507 141,393 -66,426 0.01% 213,070
2017-07-24 2017-07-20 1.465 207,819 +28,468 0.02% 304,409
2017-07-21 2017-07-19 1.507 179,351 +28,468 0.01% 270,270
2017-07-20 2017-07-18 1.539 150,883 -18,979 0.01% 232,141
2017-07-19 2017-07-17 1.581 169,862 -37,009 0.01% 268,501
2017-07-17 2017-07-13 1.591 206,871 +16,133 0.02% 329,181
2017-07-14 2017-07-12 1.591 190,738 +55,987 0.02% 303,509
2017-07-13 2017-07-11 1.602 134,751 -35,111 0.01% 215,841
2017-07-12 2017-07-10 1.539 169,862 -94,894 0.01% 261,341
2017-07-11 2017-07-07 1.591 264,756 +94,894 0.02% 421,289
2017-07-06 2017-07-04 1.517 169,862 +37,958 0.01% 257,761
2017-07-05 2017-07-03 1.486 131,904 -1,898 0.01% 195,990
2017-07-03 2017-06-29 1.486 133,802 -47,447 0.01% 198,811
2017-06-30 2017-06-28 1.496 181,249 -115,772 0.01% 271,220
2017-06-29 2017-06-27 1.528 297,021 -122,414 0.02% 453,851
2017-06-28 2017-06-26 1.349 419,435 +113,874 0.03% 565,760
2017-06-27 2017-06-23 1.307 305,561 +123,363 0.03% 399,280
2017-06-23 2017-06-21 1.338 182,198 +28,469 0.01% 243,840
2017-06-22 2017-06-20 1.328 153,729 -10,439 0.01% 204,119
2017-06-21 2017-06-19 1.317 164,168 -28,468 0.01% 216,250
2017-06-16 2017-06-14 1.296 192,636 +38,907 0.02% 249,690
2017-06-15 2017-06-13 1.317 153,729 -9,490 0.01% 202,499
2017-06-14 2017-06-12 1.296 163,219 -61,682 0.01% 211,560
2017-06-13 2017-06-09 1.296 224,901 +37,009 0.02% 291,511
2017-06-08 2017-06-06 1.191 187,892 +9,490 0.02% 223,741
2017-06-06 2017-06-02 1.201 178,402 -1,898 0.01% 214,320
2017-06-05 2017-06-01 1.180 180,300 +1,898 0.01% 212,800
2017-05-23 2017-05-19 1.170 178,402 +949 0.01% 208,680
2017-05-22 2017-05-18 1.170 177,453 +949 0.01% 207,570
2017-05-18 2017-05-16 1.265 176,504 +6,642 0.01% 223,200
2017-05-17 2017-05-15 1.275 169,862 -6,642 0.01% 216,591
2017-05-16 2017-05-12 1.254 176,504 +1,898 0.01% 221,340
2017-05-12 2017-05-10 1.275 174,606 +15,183 0.01% 222,640
2017-05-11 2017-05-09 1.275 159,423 +9,489 0.01% 203,280
2017-05-10 2017-05-08 1.286 149,934 -24,672 0.01% 192,760
2017-05-02 2017-04-27 1.349 174,606 +24,672 0.01% 235,520
2017-04-20 2017-04-18 1.265 149,934 -62,630 0.01% 189,600
2017-04-18 2017-04-12 1.370 212,564 +86,354 0.02% 291,200
2017-04-05 2017-03-31 1.317 126,210 -94,895 0.01% 166,250
2017-03-29 2017-03-27 1.359 221,105 -130,954 0.02% 300,570
2017-03-28 2017-03-24 1.412 352,059 +39,855 0.03% 497,139
2017-03-24 2017-03-22 1.739 312,204 +64,529 0.03% 542,851
2017-03-23 2017-03-21 1.718 247,675 -187,892 0.02% 425,430
2017-03-21 2017-03-17 1.697 435,567 +269,501 0.04% 738,990
2017-03-17 2017-03-15 1.791 166,066 -189,789 0.01% 297,500
2017-03-16 2017-03-14 1.770 355,855 +18,979 0.03% 630,000
2017-03-15 2017-03-13 1.865 336,876 -1,898 0.03% 628,349
2017-03-14 2017-03-10 1.876 338,774 +172,708 0.03% 635,460
2017-03-13 2017-03-09 1.886 166,066 -183,147 0.01% 313,250
2017-03-10 2017-03-08 1.876 349,213 -2,846 0.03% 655,041
2017-03-09 2017-03-07 1.686 352,059 +1,897 0.03% 593,599
2017-03-08 2017-03-06 1.707 350,162 +113,874 0.03% 597,781
2017-03-07 2017-03-03 1.570 236,288 -93,946 0.02% 371,010
2017-03-06 2017-03-02 1.475 330,234 -76,864 0.03% 487,200
2017-03-02 2017-02-28 1.454 407,098 +142,342 0.03% 592,019
2017-03-01 2017-02-27 1.465 264,756 -142,342 0.02% 387,810
2017-02-28 2017-02-24 1.433 407,098 +47,447 0.03% 583,439
2017-02-24 2017-02-22 1.528 359,651 +94,895 0.03% 549,550
2017-02-23 2017-02-21 1.475 264,756 -94,895 0.02% 390,600
2017-02-22 2017-02-20 1.549 359,651 -142,342 0.03% 557,130
2017-02-20 2017-02-16 1.517 501,993 +189,789 0.04% 761,760
2017-02-17 2017-02-15 1.539 312,204 -47,447 0.03% 480,340
2017-02-16 2017-02-14 1.475 359,651 -85,405 0.03% 530,600
2017-02-14 2017-02-10 1.465 445,056 +123,363 0.04% 651,910
2017-02-13 2017-02-09 1.517 321,693 -32,264 0.03% 488,160
2017-02-10 2017-02-08 1.486 353,957 -75,916 0.03% 525,929
2017-02-09 2017-02-07 1.528 429,873 -8,541 0.04% 656,850
2017-02-08 2017-02-06 1.370 438,414 +52,192 0.04% 600,600
2017-01-19 2017-01-17 1.317 386,222 -47,447 0.03% 508,751
2017-01-11 2017-01-09 1.212 433,669 +1,898 0.04% 525,550
2017-01-06 2017-01-04 1.222 431,771 +1,898 0.04% 527,800
2016-12-30 2016-12-28 1.180 429,873 +3,796 0.04% 507,360
2016-12-29 2016-12-23 1.180 426,077 -47,448 0.04% 502,880
2016-12-22 2016-12-20 1.212 473,525 +47,448 0.04% 573,850
2016-12-21 2016-12-19 1.201 426,077 +37,958 0.04% 511,860
2016-12-15 2016-12-13 1.307 388,119 -47,448 0.03% 507,159
2016-12-13 2016-12-09 1.380 435,567 +71,171 0.04% 601,290
2016-11-21 2016-11-17 1.349 364,396 -2,847 0.03% 491,520
2016-11-17 2016-11-15 1.359 367,243 -1,898 0.03% 499,231
2016-11-07 2016-11-03 1.370 369,141 +47,448 0.03% 505,701
2016-11-04 2016-11-02 1.370 321,693 -66,426 0.03% 440,700
2016-10-31 2016-10-27 1.454 388,119 +2,846 0.03% 564,419
2016-10-28 2016-10-26 1.465 385,273 -26,570 0.03% 564,341
2016-10-27 2016-10-25 1.517 411,843 +56,937 0.03% 624,960
2016-10-25 2016-10-20 1.465 354,906 +37,958 0.03% 519,860
2016-10-24 2016-10-19 1.444 316,948 -9,490 0.03% 457,579
2016-10-20 2016-10-18 1.507 326,438 -37,958 0.03% 491,920
2016-10-19 2016-10-17 1.380 364,396 +37,958 0.03% 503,040
2016-10-18 2016-10-14 1.402 326,438 +66,426 0.03% 457,520
2016-10-14 2016-10-12 1.444 260,012 -18,979 0.02% 375,381
2016-10-13 2016-10-11 1.475 278,991 -55,987 0.02% 411,601
2016-10-12 2016-10-07 1.528 334,978 +24,672 0.03% 511,849
2016-10-11 2016-10-06 1.517 310,306 -17,081 0.03% 470,880
2016-10-07 2016-10-05 1.433 327,387 +14,234 0.03% 469,200
2016-10-06 2016-10-04 1.402 313,153 -65,477 0.03% 438,901
2016-10-05 2016-10-03 1.370 378,630 -18,979 0.03% 518,700
2016-10-04 2016-09-30 1.328 397,609 +66,426 0.03% 527,940
2016-09-29 2016-09-27 1.380 331,183 -2,846 0.03% 457,191
2016-09-28 2016-09-26 1.391 334,029 +28,468 0.03% 464,639
2016-09-26 2016-09-22 1.454 305,561 +37,958 0.03% 444,360
2016-09-22 2016-09-20 1.496 267,603 +9,489 0.02% 400,440
2016-09-21 2016-09-19 1.454 258,114 -25,621 0.02% 375,360
2016-09-20 2016-09-15 1.412 283,735 +109,129 0.02% 400,660
2016-09-14 2016-09-12 1.338 174,606 +28,468 0.01% 233,680
2016-09-09 2016-09-07 1.496 146,138 -42,703 0.01% 218,680
2016-09-08 2016-09-06 1.475 188,841 -37,957 0.02% 278,601
2016-09-07 2016-09-05 1.317 226,798 +66,426 0.02% 298,749
2016-09-05 2016-09-01 1.222 160,372 +18,979 0.01% 196,040
2016-09-02 2016-08-31 1.170 141,393 +18,979 0.01% 165,390
2016-09-01 2016-08-30 1.201 122,414 -18,979 0.01% 147,060
2016-08-30 2016-08-26 1.243 141,393 +18,979 0.01% 175,820
2016-08-26 2016-08-24 1.212 122,414 -37,958 0.01% 148,350
2016-08-24 2016-08-22 1.243 160,372 +18,979 0.01% 199,420
2016-08-23 2016-08-19 1.286 141,393 +18,979 0.01% 181,780
2016-08-18 2016-08-16 1.317 122,414 -47,448 0.01% 161,250
2016-08-16 2016-08-12 1.338 169,862 +47,448 0.01% 227,331
2016-08-12 2016-08-10 1.317 122,414 -47,448 0.01% 161,250
2016-08-08 2016-08-04 1.117 169,862 -28,468 0.01% 189,740
2016-08-03 2016-07-29 1.170 198,330 +28,468 0.02% 231,990
2016-07-19 2016-07-15 1.191 169,862 -37,957 0.01% 202,271
2016-07-14 2016-07-12 1.201 207,819 +85,405 0.02% 249,659
2016-07-07 2016-07-05 1.022 122,414 -47,448 0.01% 125,130
2016-07-05 2016-06-30 0.991 169,862 +47,448 0.01% 168,260
2016-03-16 2016-03-14 1.286 122,414 -949 0.01% 157,380
2016-03-02 2016-02-29 1.191 123,363 -37,958 0.01% 146,900
2016-02-26 2016-02-24 1.275 161,321 +37,958 0.01% 205,700
2016-02-25 2016-02-23 1.338 123,363 -18,979 0.01% 165,100
2016-02-18 2016-02-16 1.201 142,342 +18,979 0.01% 171,000
2016-01-21 2016-01-19 1.243 123,363 -28,469 0.01% 153,400
2016-01-19 2016-01-15 1.296 151,832 +28,469 0.01% 196,801
2016-01-18 2016-01-14 1.328 123,363 -28,469 0.01% 163,800
2016-01-15 2016-01-13 1.433 151,832 +9,490 0.01% 217,601
2016-01-11 2016-01-07 1.697 142,342 +4,745 0.01% 241,500
2015-12-22 2015-12-18 1.770 137,597 -18,979 0.01% 243,599
2015-12-21 2015-12-17 1.770 156,576 +18,979 0.01% 277,199
2015-12-18 2015-12-16 1.781 137,597 -18,979 0.01% 245,049
2015-12-16 2015-12-14 1.718 156,576 -9,490 0.01% 268,949
2015-12-15 2015-12-11 1.770 166,066 +18,979 0.01% 294,000
2015-12-11 2015-12-09 1.844 147,087 -52,192 0.01% 271,250
2015-12-09 2015-12-07 1.897 199,279 +52,192 0.02% 378,000
2015-12-07 2015-12-03 1.844 147,087 +4,745 0.01% 271,250
2015-12-01 2015-11-27 1.844 142,342 -22,775 0.01% 262,500
2015-11-27 2015-11-25 1.876 165,117 +4,745 0.01% 309,720
2015-11-26 2015-11-24 1.918 160,372 +22,775 0.01% 307,580
2015-11-25 2015-11-23 1.928 137,597 -4,745 0.01% 265,349
2015-11-24 2015-11-20 1.939 142,342 -75,916 0.01% 276,000
2015-11-02 2015-10-29 1.971 218,258 +18,979 0.02% 430,100
2015-10-30 2015-10-28 1.971 199,279 -37,958 0.02% 392,700
2015-10-28 2015-10-26 2.023 237,237 +16,132 0.02% 480,000
2015-10-23 2015-10-20 1.939 221,105 -18,979 0.02% 428,721
2015-10-19 2015-10-15 1.918 240,084 +18,979 0.02% 460,461
2015-10-13 2015-10-09 2.055 221,105 +18,979 0.02% 454,351
2015-10-09 2015-10-07 2.087 202,126 +75,916 0.02% 421,740
2015-10-07 2015-10-05 2.034 126,210 -37,958 0.01% 256,690
2015-10-06 2015-10-02 1.960 164,168 -37,958 0.01% 321,780
2015-10-05 2015-09-30 1.865 202,126 -37,958 0.02% 377,010
2015-10-02 2015-09-29 1.802 240,084 +75,916 0.02% 432,631
2015-09-15 2015-09-11 1.897 164,168 +18,979 0.01% 311,400
2015-09-14 2015-09-10 1.823 145,189 +21,826 0.01% 264,690
2015-09-11 2015-09-09 1.971 123,363 -85,405 0.01% 243,100
2015-09-07 2015-09-02 1.654 208,768 +2,846 0.02% 345,399
2015-09-04 2015-09-01 1.665 205,922 +18,979 0.02% 342,861
2015-09-02 2015-08-31 1.686 186,943 +44,601 0.02% 315,201
2015-09-01 2015-08-28 1.781 142,342 +18,979 0.01% 253,500
2015-08-26 2015-08-24 1.844 123,363 +28,468 0.01% 227,500
2015-08-25 2015-08-21 2.034 94,895 +1,898 0.01% 193,001
2015-08-20 2015-08-18 2.445 92,997 +1,898 0.01% 227,360
2015-07-30 2015-07-28 2.466 91,099 +9,490 0.01% 224,640
2015-07-14 2015-07-10 2.835 81,609 +948 0.01% 231,339
2015-07-13 2015-07-09 2.729 80,661 +37,958 0.01% 220,151
2015-07-09 2015-07-07 2.771 42,703 +949 0.00% 118,351
2015-07-07 2015-07-03 3.077 41,754 -101,537 0.00% 128,481
2015-07-03 2015-06-30 3.193 143,291 +56,937 0.01% 457,530
2015-07-02 2015-06-29 3.161 86,354 +949 0.01% 272,999
2015-06-30 2015-06-26 3.288 85,405 +5,693 0.01% 280,799
2015-06-29 2015-06-25 3.267 79,712 +4,745 0.01% 260,401
2015-06-26 2015-06-24 3.362 74,967 -949 0.01% 252,011
2015-06-24 2015-06-22 3.298 75,916 +949 0.01% 250,401
2015-06-17 2015-06-15 3.404 74,967 +9,490 0.01% 255,171
2015-06-15 2015-06-11 3.520 65,477 +18,979 0.01% 230,459
2015-06-12 2015-06-10 3.625 46,498 +18,979 0.00% 168,558
2015-06-04 2015-06-02 3.615 27,519 +1,897 0.00% 99,468
2015-06-03 2015-06-01 3.688 25,622 +2,847 0.00% 94,502
2015-05-22 2015-05-20 3.867 22,775 -4,744 0.00% 88,081
2015-05-19 2015-05-15 3.636 27,519 -5,694 0.00% 100,048
2015-05-11 2015-05-07 3.456 33,213 -6,643 0.00% 114,799
2015-05-08 2015-05-06 3.646 39,856 +949 0.00% 145,321
2015-05-04 2015-04-29 3.920 38,907 +949 0.00% 152,521
2015-04-28 2015-04-24 3.836 37,958 +949 0.00% 145,600
2015-04-27 2015-04-23 3.804 37,009 +949 0.00% 140,790
2015-04-24 2015-04-22 4.015 36,060 +7,592 0.00% 144,780
2015-04-22 2015-04-20 4.057 28,468 +949 0.00% 115,498
2015-04-21 2015-04-17 4.278 27,519 -3,796 0.00% 117,738
2015-04-20 2015-04-16 4.226 31,315 +1,898 0.00% 132,329
2015-04-16 2015-04-14 4.321 29,417 +5,693 0.00% 127,098
2015-04-15 2015-04-13 4.384 23,724 -12,336 0.00% 104,001
2015-04-13 2015-04-09 3.825 36,060 -27,519 0.00% 137,940
2015-04-10 2015-04-08 3.931 63,579 -199,279 0.01% 249,908
2015-03-27 2015-03-25 3.119 262,858 -9,490 0.02% 819,919
2015-03-26 2015-03-24 3.035 272,348 +9,490 0.02% 826,560
2015-03-20 2015-03-18 2.982 262,858 -9,490 0.02% 783,909
2015-03-19 2015-03-17 2.951 272,348 +9,490 0.02% 803,600
2015-03-18 2015-03-16 3.035 262,858 +15,183 0.02% 797,759
2015-03-05 2015-03-03 3.130 247,675 -18,979 0.02% 775,169
2015-02-06 2015-02-04 3.140 266,654 -8,541 0.02% 837,379
2015-02-02 2015-01-29 3.182 275,195 -7,591 0.02% 875,801
2015-01-30 2015-01-28 3.246 282,786 +6,642 0.02% 917,839
2015-01-28 2015-01-26 3.225 276,144 +18,030 0.02% 890,461
2015-01-27 2015-01-23 3.341 258,114 +13,286 0.02% 862,241
2015-01-16 2015-01-14 3.045 244,828 +949 0.02% 745,619
2015-01-14 2015-01-12 3.182 243,879 +948 0.02% 776,138
2015-01-13 2015-01-09 3.182 242,931 -4,744 0.02% 773,122
2015-01-12 2015-01-08 3.119 247,675 -4,745 0.02% 772,559
2015-01-09 2015-01-07 2.982 252,420 +4,745 0.02% 752,780
2015-01-06 2015-01-02 2.361 247,675 +9,489 0.02% 584,639
2015-01-05 2014-12-31 2.571 238,186 +9,490 0.02% 612,441
2014-12-30 2014-12-24 2.866 228,696 +4,744 0.02% 655,519
2014-12-22 2014-12-18 2.993 223,952 -1,897 0.02% 670,241
2014-12-19 2014-12-17 3.130 225,849 +4,744 0.02% 706,859
2014-12-09 2014-12-05 3.593 221,105 +949 0.02% 794,531
2014-12-05 2014-12-03 3.773 220,156 +949 0.02% 830,561
2014-12-01 2014-11-27 3.941 219,207 +949 0.02% 863,941
2014-11-28 2014-11-26 3.846 218,258 +949 0.02% 839,500
2014-11-27 2014-11-25 3.910 217,309 +1,898 0.02% 849,590
2014-11-26 2014-11-24 3.983 215,411 +1,898 0.02% 858,060
2014-11-24 2014-11-20 3.815 213,513 +189,789 0.02% 814,499
2014-11-20 2014-11-18 4.068 23,724 +6,643 0.00% 96,501
2014-11-19 2014-11-17 4.184 17,081 +7,592 0.00% 71,460
2014-11-14 2014-11-12 4.268 9,489 +2,846 0.00% 40,498
2014-10-30 2014-10-28 4.415 6,643 -5,693 0.00% 29,332
2014-10-20 2014-10-16 4.236 12,336 +3,795 0.00% 52,259
2014-10-17 2014-10-15 4.300 8,541 +1,898 0.00% 36,722
2014-10-16 2014-10-14 4.268 6,643 +949 0.00% 28,352
2014-10-15 2014-10-13 4.310 5,694 +949 0.00% 24,541
2014-10-09 2014-10-07 4.447 4,745 -9,489 0.00% 21,101
2014-09-25 2014-09-23 4.510 14,234 -9,490 0.00% 64,199
2014-09-11 2014-09-08 4.679 23,724 +1,898 0.00% 111,001
2014-09-10 2014-09-05 4.668 21,826 +4,745 0.00% 101,891
2014-09-01 2014-08-28 4.310 17,081 +4,745 0.00% 73,620
2014-07-22 2014-07-18 4.921 12,336 -23,724 0.00% 60,708
2014-07-04 2014-07-02 5.185 36,060 +18,979 0.00% 186,960
2014-07-02 2014-06-27 5.353 17,081 +14,234 0.00% 91,440
2014-06-26 2014-06-24 4.984 2,847 -394,762 0.00% 14,191
2014-06-25 2014-06-23 4.911 397,609 -9,489 0.03% 1,952,540
2014-06-24 2014-06-20 5.048 407,098 -145,189 0.03% 2,054,908
2014-06-23 2014-06-19 5.016 552,287 -47,448 0.05% 2,770,318
2014-06-18 2014-06-16 5.143 599,735 -117,669 0.05% 3,084,161
2014-06-17 2014-06-13 5.143 717,404 -949 0.06% 3,689,279
2014-06-16 2014-06-12 5.121 718,353 -233,441 0.06% 3,679,019
2014-06-12 2014-06-10 5.069 951,794 -483,963 0.08% 4,824,429
2014-06-11 2014-06-09 4.837 1,435,757 -590,246 0.12% 6,944,668
2014-06-10 2014-06-06 4.721 2,026,003 -5,693 0.17% 9,564,802
2014-06-06 2014-06-04 4.626 2,031,696 -291,327 0.17% 9,398,989
2014-06-05 2014-06-03 4.721 2,323,023 -47,448 0.19% 10,967,039
2014-05-27 2014-05-23 4.668 2,370,471 -219,206 0.19% 11,066,142
2014-05-26 2014-05-22 4.373 2,589,677 -18,979 0.21% 11,325,348
2014-05-22 2014-05-20 4.426 2,608,656 -715,507 0.21% 11,545,799
2014-05-21 2014-05-19 4.384 3,324,163 -9,489 0.27% 14,572,482
2014-05-19 2014-05-15 4.468 3,333,652 -949 0.27% 14,895,120
2014-05-15 2014-05-13 4.278 3,334,601 +949 0.27% 14,266,840
2014-05-14 2014-05-12 4.373 3,333,652 +9,489 0.27% 14,578,950
2014-04-17 2014-04-15 4.784 3,324,163 -5,693 0.27% 15,903,622
2014-04-15 2014-04-11 4.984 3,329,856 +949 0.27% 16,597,568
2014-04-04 2014-04-02 5.132 3,328,907 -47,448 0.27% 17,083,958
2014-04-03 2014-04-01 5.069 3,376,355 +47,448 0.28% 17,113,981
2014-04-02 2014-03-31 5.069 3,328,907 -237,237 0.27% 16,873,478
2014-04-01 2014-03-28 4.679 3,566,144 -18,979 0.29% 16,685,519
2014-03-31 2014-03-27 4.742 3,585,123 -1,451,890 0.29% 17,000,999
2014-03-28 2014-03-26 4.626 5,037,013 +284,685 0.41% 23,302,122
2014-03-26 2014-03-24 4.405 4,752,328 -5,694 0.39% 20,933,438
2014-03-25 2014-03-21 4.310 4,758,022 -949 0.39% 20,507,260
2014-03-24 2014-03-20 4.205 4,758,971 +6,643 0.39% 20,009,850
2014-03-21 2014-03-19 4.384 4,752,328 -18,030 0.39% 20,833,278
2014-03-17 2014-03-13 4.447 4,770,358 -1,898 0.39% 21,213,938
2014-03-14 2014-03-12 4.141 4,772,256 -38,907 0.39% 19,763,969
2014-03-11 2014-03-07 4.141 4,811,163 +40,805 0.39% 19,925,099
2014-03-10 2014-03-06 4.300 4,770,358 +949 0.39% 20,510,158
2014-03-06 2014-03-04 4.605 4,769,409 +2,846 0.39% 21,963,618
2014-02-28 2014-02-26 4.763 4,766,563 -2,440,692 0.39% 22,703,962
2014-01-28 2014-01-24 4.890 7,207,255 +561,777 0.59% 35,240,799
2014-01-27 2014-01-23 5.153 6,645,478 +948,947 0.54% 34,244,668
2014-01-20 2014-01-16 5.311 5,696,531 +1,127,349 0.47% 30,255,120
2014-01-17 2014-01-15 5.480 4,569,182 +864,491 0.37% 25,038,002
2014-01-15 2014-01-13 5.606 3,704,691 +616,816 0.30% 20,769,283
2014-01-14 2014-01-10 5.796 3,087,875 +955,590 0.25% 17,897,002
2014-01-10 2014-01-08 5.838 2,132,285 -25,621 0.17% 12,448,382
2014-01-09 2014-01-07 5.806 2,157,906 -949 0.18% 12,529,738
2014-01-08 2014-01-06 5.638 2,158,855 +971,722 0.18% 12,171,249
2014-01-07 2014-01-03 5.374 1,187,133 +949 0.10% 6,380,099
2014-01-03 2013-12-31 5.480 1,186,184 +75,916 0.10% 6,499,999
2014-01-02 2013-12-27 5.353 1,110,268 +443,158 0.09% 5,943,598
2013-12-27 2013-12-20 5.058 667,110 +94,895 0.05% 3,374,400
2013-12-23 2013-12-19 4.942 572,215 +569,368 0.05% 2,828,069
2013-12-20 2013-12-18 5.174 2,847 -37,958 0.00% 14,731
2013-12-18 2013-12-16 5.280 40,805 +1,898 0.00% 215,431
2013-12-13 2013-12-11 5.395 38,907 +949 0.00% 209,921
2013-12-02 2013-11-28 5.079 37,958 -949 0.00% 192,801
2013-11-29 2013-11-27 4.869 38,907 +949 0.00% 189,421
2013-11-25 2013-11-21 5.058 37,958 -949 0.00% 192,001
2013-11-20 2013-11-18 4.700 38,907 +949 0.00% 182,861
2013-11-19 2013-11-15 4.784 37,958 +6,643 0.00% 181,601
2013-11-15 2013-11-13 4.531 31,315 -9,490 0.00% 141,899
2013-11-14 2013-11-12 4.489 40,805 -9,489 0.00% 183,181
2013-11-12 2013-11-08 4.236 50,294 -28,469 0.00% 213,059
2013-11-11 2013-11-07 4.163 78,763 +9,490 0.01% 327,852
2013-11-08 2013-11-06 4.310 69,273 -18,979 0.01% 298,569
2013-11-07 2013-11-05 4.078 88,252 +14,234 0.01% 359,910
2013-11-05 2013-11-01 4.004 74,018 -18,979 0.01% 296,400
2013-10-30 2013-10-28 3.931 92,997 +23,724 0.01% 365,541
2013-10-29 2013-10-25 4.057 69,273 -18,979 0.01% 281,049
2013-10-25 2013-10-23 3.952 88,252 -78,763 0.01% 348,750
2013-10-24 2013-10-22 3.825 167,015 +40,805 0.01% 638,881
2013-10-23 2013-10-21 3.815 126,210 -54,090 0.01% 481,460
2013-10-22 2013-10-18 3.709 180,300 +2,847 0.01% 668,800
2013-10-21 2013-10-17 3.678 177,453 +13,285 0.01% 652,629
2013-10-18 2013-10-16 3.688 164,168 -9,489 0.01% 605,500
2013-10-17 2013-10-15 3.615 173,657 +9,489 0.01% 627,689
2013-10-15 2013-10-10 3.699 164,168 -9,489 0.01% 607,230
2013-10-10 2013-10-08 3.572 173,657 +37,958 0.01% 620,369
2013-10-09 2013-10-07 3.688 135,699 -9,490 0.01% 500,498
2013-10-08 2013-10-04 3.478 145,189 -18,979 0.01% 504,900
2013-10-04 2013-10-02 3.404 164,168 +18,979 0.01% 558,790
2013-10-03 2013-09-30 3.456 145,189 -37,958 0.01% 501,840
2013-09-30 2013-09-26 3.509 183,147 +56,937 0.01% 642,691
2013-09-27 2013-09-25 3.604 126,210 -9,489 0.01% 454,860
2013-09-26 2013-09-24 3.625 135,699 -28,469 0.01% 491,918
2013-09-24 2013-09-19 3.667 164,168 +3,796 0.01% 602,040
2013-09-23 2013-09-18 3.709 160,372 -41,754 0.01% 594,880
2013-09-19 2013-09-17 3.604 202,126 -22,775 0.02% 728,461
2013-09-18 2013-09-16 3.741 224,901 +73,069 0.02% 841,352
2013-09-16 2013-09-12 3.404 151,832 -28,468 0.01% 516,801
2013-09-13 2013-09-11 3.256 180,300 -588,347 0.01% 587,100
2013-09-12 2013-09-10 3.330 768,647 +540,900 0.06% 2,559,599
2013-09-11 2013-09-09 3.372 227,747 +35,111 0.02% 767,999
2013-09-09 2013-09-05 3.246 192,636 -35,111 0.02% 625,239
2013-09-05 2013-09-03 3.267 227,747 +75,915 0.02% 743,999
2013-09-04 2013-09-02 3.393 151,832 -137,597 0.01% 515,201
2013-08-30 2013-08-28 3.372 289,429 +4,745 0.02% 976,000
2013-08-29 2013-08-27 3.383 284,684 +9,489 0.02% 962,999
2013-08-28 2013-08-26 3.425 275,195 -9,489 0.02% 942,501
2013-08-27 2013-08-23 3.446 284,684 -18,979 0.02% 980,999
2013-08-26 2013-08-22 3.372 303,663 -15,183 0.02% 1,023,999
2013-08-23 2013-08-21 3.414 318,846 -12,337 0.03% 1,088,639
2013-08-22 2013-08-20 3.414 331,183 -13,285 0.03% 1,130,761
2013-08-21 2013-08-19 3.467 344,468 +37,958 0.03% 1,194,270
2013-08-20 2013-08-16 3.467 306,510 +26,571 0.03% 1,062,670
2013-08-19 2013-08-15 3.615 279,939 -218,258 0.02% 1,011,848
2013-08-16 2013-08-13 3.362 498,197 -22,775 0.04% 1,674,749
2013-08-15 2013-08-12 3.351 520,972 -18,979 0.04% 1,745,820
2013-08-13 2013-08-09 3.435 539,951 +89,201 0.04% 1,854,940
2013-08-12 2013-08-08 3.404 450,750 -30,366 0.04% 1,534,250
2013-08-09 2013-08-07 3.467 481,116 -106,282 0.04% 1,668,029
2013-08-08 2013-08-06 3.267 587,398 -55,039 0.05% 1,918,899
2013-08-07 2013-08-05 3.277 642,437 -151,832 0.05% 2,105,469
2013-08-06 2013-08-02 3.067 794,269 -20,877 0.07% 2,435,670
2013-08-02 2013-07-31 2.898 815,146 -45,549 0.07% 2,362,251
2013-07-30 2013-07-26 2.951 860,695 +351,110 0.07% 2,539,599
2013-07-29 2013-07-25 2.993 509,585 -37,958 0.04% 1,525,081
2013-07-24 2013-07-22 2.835 547,543 -18,979 0.04% 1,552,131
2013-07-22 2013-07-18 2.866 566,522 +219,207 0.05% 1,623,841
2013-07-19 2013-07-17 2.824 347,315 -48,396 0.03% 980,881
2013-07-18 2013-07-16 2.740 395,711 -37,958 0.03% 1,084,200
2013-07-17 2013-07-15 2.624 433,669 +18,979 0.04% 1,137,930
2013-07-16 2013-07-12 2.687 414,690 +18,979 0.03% 1,114,350
2013-07-15 2013-07-11 2.719 395,711 +23,724 0.03% 1,075,860
2013-07-12 2013-07-10 2.719 371,987 +18,979 0.03% 1,011,359
2013-07-11 2013-07-09 2.771 353,008 -18,979 0.03% 978,359
2013-07-10 2013-07-08 2.824 371,987 +19,928 0.03% 1,050,559
2013-07-09 2013-07-05 2.856 352,059 +18,030 0.03% 1,005,409
2013-07-08 2013-07-04 2.814 334,029 -18,979 0.03% 939,839
2013-07-05 2013-07-03 2.750 353,008 +949 0.03% 970,919
2013-07-04 2013-07-02 2.908 352,059 -50,295 0.03% 1,023,959
2013-07-03 2013-06-28 2.740 402,354 +41,754 0.03% 1,102,401
2013-07-02 2013-06-27 2.677 360,600 +9,489 0.03% 965,200
2013-06-28 2013-06-26 2.771 351,111 -46,498 0.03% 973,101
2013-06-27 2013-06-25 2.677 397,609 -3,796 0.03% 1,064,260
2013-06-26 2013-06-24 2.729 401,405 +31,316 0.03% 1,095,571
2013-06-25 2013-06-21 2.951 370,089 -33,214 0.03% 1,091,999
2013-06-24 2013-06-20 2.930 403,303 -25,621 0.03% 1,181,501
2013-06-21 2013-06-19 2.982 428,924 +18,979 0.04% 1,279,159
2013-06-20 2013-06-18 3.067 409,945 +66,426 0.03% 1,257,119
2013-06-18 2013-06-14 2.719 343,519 -198,330 0.03% 933,960
2013-06-17 2013-06-13 2.761 541,849 +28,468 0.04% 1,496,020
2013-06-14 2013-06-11 2.856 513,381 -161,321 0.04% 1,466,111
2013-06-11 2013-06-07 2.972 674,702 +37,958 0.06% 2,005,021
2013-06-10 2013-06-06 3.056 636,744 -18,979 0.05% 1,945,901
2013-06-07 2013-06-05 3.088 655,723 +28,469 0.05% 2,024,631
2013-06-06 2013-06-04 3.161 627,254 +139,495 0.05% 1,982,999
2013-06-05 2013-06-03 3.193 487,759 -131,904 0.04% 1,557,420
2013-06-03 2013-05-30 3.088 619,663 +28,469 0.05% 1,913,291
2013-05-31 2013-05-29 3.088 591,194 -596,888 0.05% 1,825,389
2013-05-30 2013-05-28 2.645 1,188,082 +46,498 0.10% 3,142,520
2013-05-29 2013-05-27 2.592 1,141,584 -502,942 0.09% 2,959,381
2013-05-22 2013-05-20 2.234 1,644,526 +18,979 0.13% 3,673,960
2013-05-20 2013-05-15 2.329 1,625,547 -18,979 0.13% 3,785,730
2013-05-16 2013-05-14 2.297 1,644,526 +47,448 0.13% 3,777,940
2013-05-15 2013-05-13 2.361 1,597,078 -28,469 0.13% 3,769,919
2013-05-14 2013-05-10 2.339 1,625,547 -18,979 0.13% 3,802,860
2013-05-09 2013-05-07 2.361 1,644,526 +901,500 0.13% 3,881,920
2013-05-02 2013-04-29 2.382 743,026 +9,490 0.06% 1,769,581
2013-04-24 2013-04-22 2.382 733,536 -35,111 0.06% 1,746,979
2013-04-23 2013-04-19 2.297 768,647 -37,958 0.06% 1,765,799
2013-04-22 2013-04-18 2.266 806,605 +47,447 0.07% 1,827,499
2013-04-19 2013-04-17 2.181 759,158 -5,694 0.06% 1,656,000
2013-04-15 2013-04-11 2.150 764,852 +3,796 0.06% 1,644,241
2013-04-12 2013-04-10 2.118 761,056 -51,243 0.06% 1,612,020
2013-04-11 2013-04-09 2.097 812,299 +53,141 0.07% 1,703,440
2013-04-08 2013-04-03 2.339 759,158 -94,895 0.06% 1,776,000
2013-04-05 2013-04-02 2.318 854,053 +184,096 0.07% 1,980,001
2013-04-03 2013-03-28 2.361 669,957 +9,490 0.06% 1,581,440
2013-04-02 2013-03-27 2.413 660,467 -151,832 0.06% 1,593,839
2013-03-28 2013-03-26 2.392 812,299 +595,939 0.07% 1,943,120
2013-03-26 2013-03-22 2.487 216,360 -45,549 0.02% 538,080
2013-03-25 2013-03-21 2.455 261,909 -47,448 0.02% 643,079
2013-03-22 2013-03-20 2.519 309,357 +100,589 0.03% 779,140
2013-03-21 2013-03-19 2.529 208,768 -94,895 0.02% 527,999
2013-03-20 2013-03-18 2.434 303,663 -94,895 0.03% 739,200
2013-03-19 2013-03-15 2.424 398,558 +284,684 0.03% 966,000
2013-03-18 2013-03-14 2.361 113,874 +37,958 0.01% 268,801
2013-03-15 2013-03-13 2.287 75,916 0.01% 173,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top